================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-10-23
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261023_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261023.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-10-23: TH (622 securities excluded)
Active securities with valid mapped Yahoo tickers: 19,619
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-10-23: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-10-23:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4234000444 AUD
[FX] 1 USD = 6.6595997810 CNY
[FX] 1 USD = 7.8435001373 HKD
[FX] 1 USD = 18050.0000000000 IDR
[FX] 1 USD = 94.9400024414 INR
[FX] 1 USD = 156.8269958496 JPY
[FX] 1 USD = 1324.3800048828 KRW
[FX] 1 USD = 4.0854997635 MYR
[FX] 1 USD = 1.7580000162 NZD
[FX] 1 USD = 1.2784099579 SGD
[FX] 1 USD = 32.5890007019 TWD
Already saved for this date; skipping: 0
Tickers remaining: 19,619
Batches to run: 40

[BATCH 1/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-10-23 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=3.2200000286102295 | high=3.059999942779541 | low=2.859999895095825 | close=3.049999952316284 | priceCloseUSD=0.45798547249060645 | volume=19479700.0
[SAVED 2] 000767.SZ | date=2026-10-23 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=3.190000057220459 | high=3.119999885559082 | low=2.9800000190734863 | close=3.119999885559082 | priceCloseUSD=0.46849660462231907 | volume=59352769.0
[SAVED 3] 600079.SS | date=2026-10-23 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=18.979999542236328 | high=19.299999237060547 | low=18.700000762939453 | close=19.280000686645508 | priceCloseUSD=2.89506897119351 | volume=14055700.0
[SAVED 4] 600097.SS | date=2026-10-23 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=8.699999809265137 | high=8.850000381469727 | low=8.34000015258789 | close=8.800000190734863 | priceCloseUSD=1.3214007568132562 | volume=8008600.0
[SAVED 5] 0358.HK | date=2026-10-23 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=28.219999313354492 | high=29.34000015258789 | low=27.360000610351562 | close=29.059999465942383 | priceCloseUSD=3.7049785117793093 | volume=11273568.0
[SAVED 6] 000735.SZ | date=2026-10-23 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=5.349999904632568 | high=5.239999771118164 | low=5.010000228881836 | close=5.230000019073486 | priceCloseUSD=0.7853324810848598 | volume=28448367.0
[SAVED 7] IKAI.JK | date=2026-10-23 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=22.0 | high=22.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011634349030470914 | volume=89341600.0
[SAVED 8] 200725.SZ | date=2026-10-23 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.71999979019165 | high=4.829999923706055 | low=4.599999904632568 | close=4.829999923706055 | priceCloseUSD=0.7252687973021711 | volume=8279614.0
[SAVED 9] 600088.SS | date=2026-10-23 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=12.3100004196167 | high=12.680000305175781 | low=11.680000305175781 | close=12.609999656677246 | priceCloseUSD=1.893507128248908 | volume=14650600.0
[SAVED 10] 600075.SS | date=2026-10-23 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=4.300000190734863 | high=4.340000152587891 | low=4.190000057220459 | close=4.329999923706055 | priceCloseUSD=0.6501892104741787 | volume=16213195.0
[SAVED 11] ARB.AX | date=2026-10-23 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=17.360000610351562 | high=17.459999084472656 | low=17.18000030517578 | close=17.34000015258789 | priceCloseUSD=12.182098925952307 | volume=177021.0
[SAVED 12] 0522.HK | date=2026-10-23 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=122.0 | high=122.5999984741211 | low=115.4000015258789 | close=121.69999694824219 | priceCloseUSD=15.516031722756358 | volume=4031654.0
[SAVED 13] ABAN.NS | date=2026-10-23 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=14.800000190734863 | high=14.800000190734863 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.1558879272187603 | volume=2285.0
[SAVED 14] 600072.SS | date=2026-10-23 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=8.819999694824219 | high=9.069999694824219 | low=8.329999923706055 | close=8.989999771118164 | priceCloseUSD=1.3499309367985965 | volume=49306362.0
[SAVED 15] 600058.SS | date=2026-10-23 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.300000190734863 | high=8.479999542236328 | low=8.0600004196167 | close=8.460000038146973 | priceCloseUSD=1.2703466148577498 | volume=7495947.0
[SAVED 16] 0259.HK | date=2026-10-23 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.299999952316284 | high=2.299999952316284 | low=2.2799999713897705 | close=2.2899999618530273 | priceCloseUSD=0.2919614868054081 | volume=28000.0
[SAVED 17] 0030.HK | date=2026-10-23 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.02613629051094376 | volume=30000.0
[SAVED 18] 0038.HK | date=2026-10-23 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.304999828338623 | high=7.5 | low=7.119999885559082 | close=7.389999866485596 | priceCloseUSD=0.9421813905905109 | volume=2172773.0
[SAVED 19] 000727.SZ | date=2026-10-23 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.0899999141693115 | high=2.1700000762939453 | low=2.0299999713897705 | close=2.1700000762939453 | priceCloseUSD=0.3258454182897229 | volume=112813694.0
[SAVED 20] 0178.HK | date=2026-10-23 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.2450000047683716 | high=1.2899999618530273 | low=1.2450000047683716 | close=1.284999966621399 | priceCloseUSD=0.16382991574205186 | volume=7106000.0
[SAVED 21] 601975.SS | date=2026-10-23 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.6600000858306885 | high=3.7799999713897705 | low=3.5999999046325684 | close=3.7699999809265137 | priceCloseUSD=0.566100081819004 | volume=141893759.0
[SAVED 22] 600078.SS | date=2026-10-23 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=8.609999656677246 | high=8.949999809265137 | low=8.289999961853027 | close=8.880000114440918 | priceCloseUSD=1.3334134792494992 | volume=11031129.0
[SAVED 23] 000800.SZ | date=2026-10-23 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.71999979019165 | high=5.730000019073486 | low=5.579999923706055 | close=5.730000019073486 | priceCloseUSD=0.8604120679128521 | volume=11279661.0
[SAVED 24] 600085.SS | date=2026-10-23 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.559999465942383 | high=24.770000457763672 | low=24.3700008392334 | close=24.639999389648438 | priceCloseUSD=3.6999219472335803 | volume=8095690.0
[SAVED 25] 600106.SS | date=2026-10-23 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.070000171661377 | high=4.179999828338623 | low=3.950000047683716 | close=4.170000076293945 | priceCloseUSD=0.6261637656016926 | volume=13511273.0
[SAVED 26] 000739.SZ | date=2026-10-23 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=24.040000915527344 | high=19.989999771118164 | low=18.790000915527344 | close=19.68000030517578 | priceCloseUSD=2.955132583374725 | volume=35395676.0
[SAVED 27] 000710.SZ | date=2026-10-23 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=11.199999809265137 | high=9.960000038146973 | low=8.989999771118164 | close=9.850000381469727 | priceCloseUSD=1.4790679177926296 | volume=41847800.0
[SAVED 28] 000723.SZ | date=2026-10-23 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.4200000762939453 | high=3.3499999046325684 | low=3.200000047683716 | close=3.3399999141693115 | priceCloseUSD=0.5015316271227241 | volume=48266505.0
[SAVED 29] 600089.SS | date=2026-10-23 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=17.299999237060547 | high=17.690000534057617 | low=16.920000076293945 | close=17.649999618530273 | priceCloseUSD=2.650309357746954 | volume=78557932.0
[SAVED 30] 900946.SS | date=2026-10-23 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.1860000044107437 | high=0.1860000044107437 | low=0.1770000010728836 | close=0.18400000035762787 | priceCloseUSD=0.027629288006402318 | volume=486400.0
[SAVED 31] 000768.SZ | date=2026-10-23 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=23.399999618530273 | high=23.079999923706055 | low=22.31999969482422 | close=23.0 | priceCloseUSD=3.4536609940876515 | volume=23852107.0
[SAVED 32] 600798.SS | date=2026-10-23 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.2300000190734863 | high=3.2300000190734863 | low=3.109999895095825 | close=3.2100000381469727 | priceCloseUSD=0.48201095316382925 | volume=19021150.0
[SAVED 33] 600053.SS | date=2026-10-23 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.809999942779541 | high=6.869999885559082 | low=6.440000057220459 | close=6.800000190734863 | priceCloseUSD=1.0210824095012865 | volume=1559600.0
[SAVED 34] 000713.SZ | date=2026-10-23 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=5.949999809265137 | high=5.670000076293945 | low=5.440000057220459 | close=5.670000076293945 | priceCloseUSD=0.8514025260856699 | volume=12233063.0
[SAVED 35] 600082.SS | date=2026-10-23 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.1600000858306885 | high=3.259999990463257 | low=3.109999895095825 | close=3.2300000190734863 | priceCloseUSD=0.48501413377289 | volume=7678700.0
[SAVED 36] 600071.SS | date=2026-10-23 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=15.149999618530273 | high=15.529999732971191 | low=14.420000076293945 | close=15.489999771118164 | priceCloseUSD=2.325965565562498 | volume=3565771.0
[SAVED 37] 600063.SS | date=2026-10-23 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=5.010000228881836 | high=5.130000114440918 | low=4.900000095367432 | close=5.130000114440918 | priceCloseUSD=0.770316578039556 | volume=33870727.0
[SAVED 38] 0334.HK | date=2026-10-23 | assetKey=@PROVI13 | name=CHINA DISPLAY OPTO HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0356983484783159 | volume=120000.0
[SAVED 39] BKSL.JK | date=2026-10-23 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=46.0 | high=50.0 | low=45.0 | close=48.0 | priceCloseUSD=0.002659279778393352 | volume=110928200.0
[SAVED 40] 000738.SZ | date=2026-10-23 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=18.100000381469727 | high=19.110000610351562 | low=18.0 | close=19.040000915527344 | priceCloseUSD=2.8590308038847807 | volume=15123799.0
[SAVED 41] 000752.SZ | date=2026-10-23 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=8.0 | high=8.069999694824219 | low=7.809999942779541 | close=8.039999961853027 | priceCloseUSD=1.2072797504660002 | volume=925100.0
[SAVED 42] 000753.SZ | date=2026-10-23 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=4.860000133514404 | high=4.829999923706055 | low=4.519999980926514 | close=4.820000171661377 | priceCloseUSD=0.7237672427983775 | volume=39199976.0
[SAVED 43] 0177.HK | date=2026-10-23 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.390000343322754 | high=11.390000343322754 | low=11.069999694824219 | close=11.109999656677246 | priceCloseUSD=1.4164594201767255 | volume=2376452.0
[SAVED 44] 000703.SZ | date=2026-10-23 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=13.649999618530273 | high=12.6899995803833 | low=11.989999771118164 | close=12.630000114440918 | priceCloseUSD=1.8965103804594423 | volume=83682650.0
[SAVED 45] 600057.SS | date=2026-10-23 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=5.900000095367432 | high=6.0 | low=5.809999942779541 | close=5.989999771118164 | priceCloseUSD=0.8994534158306419 | volume=13908976.0
[SAVED 46] 003800.KQ | date=2026-10-23 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31800.0 | high=31800.0 | low=31100.0 | close=31750.0 | priceCloseUSD=23.97348184278076 | volume=4626.0
[SAVED 47] 7893.T | date=2026-10-23 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1063.0 | high=1069.0 | low=1051.0 | close=1057.0 | priceCloseUSD=6.739911035556783 | volume=49300.0
[SAVED 48] ADES.JK | date=2026-10-23 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=32125.0 | high=33650.0 | low=32125.0 | close=33650.0 | priceCloseUSD=1.8642659279778393 | volume=22800.0
[SAVED 49] ADN.AX | date=2026-10-23 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035127158438470582 | volume=2146559.0
[SAVED 50] 000400.SZ | date=2026-10-23 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=21.8799991607666 | high=22.93000030517578 | low=22.40999984741211 | close=22.84000015258789 | priceCloseUSD=3.4296355492151656 | volume=23068400.0
[SAVED 51] 000777.SZ | date=2026-10-23 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=15.739999771118164 | high=15.829999923706055 | low=14.989999771118164 | close=15.800000190734863 | priceCloseUSD=2.37251497240515 | volume=5353515.0
[SAVED 52] 2294.T | date=2026-10-23 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2536.0 | high=2560.0 | low=2520.0 | close=2520.0 | priceCloseUSD=16.068662071526106 | volume=33300.0
[SAVED 53] 200761.SZ | date=2026-10-23 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8500000238418579 | close=0.8700000047683716 | priceCloseUSD=0.13063848179672155 | volume=214251.0
[SAVED 54] 0900.HK | date=2026-10-23 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.720000267028809 | high=8.720000267028809 | low=8.614999771118164 | close=8.699999809265137 | priceCloseUSD=1.1091986558220033 | volume=132251.0
[SAVED 55] 600081.SS | date=2026-10-23 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=9.720000267028809 | high=10.15999984741211 | low=9.420000076293945 | close=10.130000114440918 | priceCloseUSD=1.5211124463194803 | volume=6976730.0
[SAVED 56] 000733.SZ | date=2026-10-23 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=36.709999084472656 | high=37.810001373291016 | low=36.15999984741211 | close=37.68000030517578 | priceCloseUSD=5.657997709182452 | volume=10527529.0
[SAVED 57] 600073.SS | date=2026-10-23 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.150000095367432 | high=5.199999809265137 | low=5.070000171661377 | close=5.179999828338623 | priceCloseUSD=0.777824493761471 | volume=8068600.0
[SAVED 58] BOT.AX | date=2026-10-23 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.00843051828695067 | volume=607115.0
[SAVED 59] PSDN.JK | date=2026-10-23 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=96.0 | high=104.0 | low=95.0 | close=101.0 | priceCloseUSD=0.005595567867036011 | volume=3908200.0
[SAVED 60] 000757.SZ | date=2026-10-23 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=4.070000171661377 | high=4.170000076293945 | low=3.7699999809265137 | close=4.099999904632568 | priceCloseUSD=0.6156525976692432 | volume=30713700.0
[SAVED 61] LPCK.JK | date=2026-10-23 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=520.0 | high=525.0 | low=496.0 | close=498.0 | priceCloseUSD=0.027590027700831025 | volume=26000.0
[SAVED 62] 600103.SS | date=2026-10-23 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=2.9700000286102295 | high=3.059999942779541 | low=2.819999933242798 | close=3.049999952316284 | priceCloseUSD=0.45798547249060645 | volume=128004212.0
[SAVED 63] 600099.SS | date=2026-10-23 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.529999732971191 | high=8.680000305175781 | low=8.079999923706055 | close=8.680000305175781 | priceCloseUSD=1.3033816731588916 | volume=4675515.0
[SAVED 64] 5185.KL | date=2026-10-23 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=1.9299999475479126 | high=1.9500000476837158 | low=1.9199999570846558 | close=1.9500000476837158 | priceCloseUSD=0.47729779967445984 | volume=460500.0
[SAVED 65] 000786.SZ | date=2026-10-23 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.149999618530273 | high=16.90999984741211 | low=16.010000228881836 | close=16.520000457763672 | priceCloseUSD=2.4806296175342846 | volume=25541311.0
[SAVED 66] 4206.T | date=2026-10-23 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4380.0 | high=4405.0 | low=4345.0 | close=4350.0 | priceCloseUSD=27.73757143299149 | volume=295700.0
[SAVED 67] 7723.T | date=2026-10-23 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2820.0 | high=2836.0 | low=2773.0 | close=2789.0 | priceCloseUSD=17.783927983129487 | volume=22000.0
[SAVED 68] 6345.T | date=2026-10-23 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1415.0 | high=1420.0 | low=1400.0 | close=1410.0 | priceCloseUSD=8.990799016211035 | volume=122300.0
[SAVED 69] 5482.T | date=2026-10-23 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2850.0 | high=2864.0 | low=2801.0 | close=2848.0 | priceCloseUSD=18.160138722105692 | volume=223900.0
[SAVED 70] 6118.T | date=2026-10-23 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1201.0 | high=1204.0 | low=1177.0 | close=1201.0 | priceCloseUSD=7.658120296786846 | volume=259500.0
[SAVED 71] AEGISLOG.NS | date=2026-10-23 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1308.0 | high=1311.800048828125 | low=1238.0999755859375 | close=1247.199951171875 | priceCloseUSD=13.13671707499275 | volume=700454.0
[SAVED 72] 9854.T | date=2026-10-23 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=266.0 | high=292.0 | low=264.0 | close=292.0 | priceCloseUSD=1.8619243352720725 | volume=184300.0
[SAVED 73] 7283.T | date=2026-10-23 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2027.0 | high=2050.0 | low=2010.0 | close=2043.0 | priceCloseUSD=13.02709389370152 | volume=131300.0
[SAVED 74] 7259.T | date=2026-10-23 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2171.0 | high=2172.0 | low=2115.0 | close=2144.5 | priceCloseUSD=13.674303893804655 | volume=3475700.0
[SAVED 75] 2802.T | date=2026-10-23 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=4972.0 | high=5064.0 | low=4922.0 | close=5064.0 | priceCloseUSD=32.29035901992388 | volume=3744900.0
[SAVED 76] 2658.KL | date=2026-10-23 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.68000030517578 | high=19.700000762939453 | low=19.68000030517578 | close=19.68000030517578 | priceCloseUSD=4.817036212081494 | volume=147400.0
[SAVED 77] LPGI.JK | date=2026-10-23 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=625.0 | high=625.0 | low=600.0 | close=600.0 | priceCloseUSD=0.0332409972299169 | volume=7600.0
[SAVED 78] 6022.T | date=2026-10-23 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2591.0 | high=2591.0 | low=2581.0 | close=2581.0 | priceCloseUSD=16.457625716908286 | volume=400.0
[SAVED 79] 7918.T | date=2026-10-23 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=109.0 | high=114.0 | low=103.0 | close=103.0 | priceCloseUSD=0.6567746799076146 | volume=878900.0
[SAVED 80] 7238.T | date=2026-10-23 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=105.0 | high=105.0 | low=102.0 | close=104.0 | priceCloseUSD=0.6631511331106011 | volume=4102500.0
[SAVED 81] 000796.SZ | date=2026-10-23 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.440000057220459 | high=3.2799999713897705 | low=3.0899999141693115 | close=3.2699999809265137 | priceCloseUSD=0.4910204949910115 | volume=34052700.0
[SAVED 82] 000750.SZ | date=2026-10-23 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.630000114440918 | high=3.549999952316284 | low=3.4200000762939453 | close=3.549999952316284 | priceCloseUSD=0.5330650593185988 | volume=51559515.0
[SAVED 83] 600084.SS | date=2026-10-23 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.170000076293945 | high=4.210000038146973 | low=4.059999942779541 | close=4.199999809265137 | priceCloseUSD=0.6306685007145469 | volume=2586000.0
[SAVED 84] 000762.SZ | date=2026-10-23 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=19.450000762939453 | high=19.059999465942383 | low=17.8799991607666 | close=19.020000457763672 | priceCloseUSD=2.8560275516742464 | volume=12231483.0
[SAVED 85] 600096.SS | date=2026-10-23 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=25.799999237060547 | high=26.68000030517578 | low=25.700000762939453 | close=26.6299991607666 | priceCloseUSD=3.998738668440283 | volume=17549414.0
[SAVED 86] 8343.T | date=2026-10-23 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1355.0 | high=1406.0 | low=1302.0 | close=1405.0 | priceCloseUSD=8.958916750196103 | volume=1079800.0
[SAVED 87] 000498.SZ | date=2026-10-23 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.349999904632568 | high=6.360000133514404 | low=6.019999980926514 | close=6.179999828338623 | priceCloseUSD=0.9279836674174559 | volume=29951490.0
[SAVED 88] 7412.T | date=2026-10-23 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=307.0 | high=315.0 | low=305.0 | close=312.0 | priceCloseUSD=1.9894533993318035 | volume=570300.0
[SAVED 89] 600095.SS | date=2026-10-23 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=7.909999847412109 | high=8.329999923706055 | low=7.71999979019165 | close=8.260000228881836 | priceCloseUSD=1.2403148087671423 | volume=79896761.0
[SAVED 90] 000797.SZ | date=2026-10-23 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.4600000381469727 | high=2.299999952316284 | low=2.1700000762939453 | close=2.2899999618530273 | priceCloseUSD=0.3438645019440874 | volume=35021802.0
[SAVED 91] 2907.T | date=2026-10-23 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1471.0 | high=1471.0 | low=1470.0 | close=1471.0 | priceCloseUSD=9.379762661593213 | volume=1800.0
[SAVED 92] 600094.SS | date=2026-10-23 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=3.950000047683716 | high=4.389999866485596 | low=3.9000000953674316 | close=4.389999866485596 | priceCloseUSD=0.6591987523013608 | volume=48170642.0
[SAVED 93] 000755.SZ | date=2026-10-23 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.639999866485596 | high=4.550000190734863 | low=4.369999885559082 | close=4.519999980926514 | priceCloseUSD=0.6787194620609925 | volume=6408301.0
[SAVED 94] 8864.T | date=2026-10-23 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=922.0 | high=923.0 | low=911.0 | close=919.0 | priceCloseUSD=5.859960493544639 | volume=87300.0
[SAVED 95] 600098.SS | date=2026-10-23 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.269999980926514 | high=6.28000020980835 | low=6.130000114440918 | close=6.230000019073486 | priceCloseUSD=0.9354916547408445 | volume=17200455.0
[SAVED 96] 000729.SZ | date=2026-10-23 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=11.479999542236328 | high=11.40999984741211 | low=10.800000190734863 | close=11.380000114440918 | priceCloseUSD=1.7088114133894612 | volume=29064157.0
[SAVED 97] 000799.SZ | date=2026-10-23 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=35.900001525878906 | high=34.959999084472656 | low=33.810001373291016 | close=34.91999816894531 | priceCloseUSD=5.2435580691173325 | volume=5103421.0
[SAVED 98] 7609.KL | date=2026-10-23 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.2398727391521437 | volume=45000.0
[SAVED 99] 0987.HK | date=2026-10-23 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.20600000023841858 | high=0.21299999952316284 | low=0.2029999941587448 | close=0.20999999344348907 | priceCloseUSD=0.02677376040883185 | volume=1680830.0
[SAVED 100] 6971.KL | date=2026-10-23 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.0899999141693115 | high=2.140000104904175 | low=2.069999933242798 | close=2.109999895095825 | priceCloseUSD=0.5164606577517001 | volume=920600.0
[SAVED 101] 1055.HK | date=2026-10-23 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.674999952316284 | high=2.734999895095825 | low=2.634999990463257 | close=2.700000047683716 | priceCloseUSD=0.34423407922615656 | volume=12540135.0
[SAVED 102] CAA.AX | date=2026-10-23 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=12.079999923706055 | high=12.079999923706055 | low=11.850000381469727 | close=11.890000343322754 | priceCloseUSD=8.353238704576794 | volume=6041.0
[SAVED 103] ALK.AX | date=2026-10-23 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.6200000047683716 | high=1.6200000047683716 | low=1.4700000286102295 | close=1.475000023841858 | priceCloseUSD=1.036251213846836 | volume=4400348.0
[SAVED 104] AS1.AX | date=2026-10-23 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10700000077486038 | close=0.10999999940395355 | priceCloseUSD=0.07727974987322393 | volume=1163028.0
[SAVED 105] ALKYLAMINE.NS | date=2026-10-23 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1710.0 | high=1710.0 | low=1603.199951171875 | close=1634.800048828125 | priceCloseUSD=17.219296469231377 | volume=51463.0
[SAVED 106] 5933.T | date=2026-10-23 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1021.0 | high=1023.0 | low=1012.0 | close=1023.0 | priceCloseUSD=6.52311162665524 | volume=78800.0
[SAVED 107] 600101.SS | date=2026-10-23 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.179999828338623 | high=7.21999979019165 | low=6.949999809265137 | close=7.210000038146973 | priceCloseUSD=1.0826476477877687 | volume=9046264.0
[SAVED 108] 000868.SZ | date=2026-10-23 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.640000104904175 | high=3.490000009536743 | low=3.2699999809265137 | close=3.4800000190734863 | priceCloseUSD=0.5225539271868862 | volume=22888163.0
[SAVED 109] 000088.SZ | date=2026-10-23 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.53000020980835 | high=4.440000057220459 | low=4.360000133514404 | close=4.440000057220459 | priceCloseUSD=0.6667067396247496 | volume=24111771.0
[SAVED 110] 0347.HK | date=2026-10-23 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.0149999856948853 | high=1.0399999618530273 | low=1.0049999952316284 | close=1.0299999713897705 | priceCloseUSD=0.13131892055279673 | volume=3999460.0
[SAVED 111] WEB.AX | date=2026-10-23 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.430000066757202 | high=3.4700000286102295 | low=3.359999895095825 | close=3.4700000286102295 | priceCloseUSD=2.4378248702194116 | volume=1331898.0
[SAVED 112] 7544.T | date=2026-10-23 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=550.0 | high=553.0 | low=550.0 | close=550.0 | priceCloseUSD=3.507049261642602 | volume=7800.0
[SAVED 113] OIL.AX | date=2026-10-23 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11240690700310586 | volume=59261.0
[SAVED 114] 000783.SZ | date=2026-10-23 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=7.849999904632568 | high=7.559999942779541 | low=7.199999809265137 | close=7.559999942779541 | priceCloseUSD=1.1352033442470686 | volume=71480702.0
[SAVED 115] DART.JK | date=2026-10-23 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=124.0 | high=127.0 | low=123.0 | close=125.0 | priceCloseUSD=0.006925207756232687 | volume=104700.0
[SAVED 116] 7545.T | date=2026-10-23 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1920.0 | high=1955.0 | low=1912.0 | close=1915.0 | priceCloseUSD=12.210907883719242 | volume=265100.0
[SAVED 117] 000793.SZ | date=2026-10-23 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.9500000476837158 | high=1.8899999856948853 | low=1.7999999523162842 | close=1.8799999952316284 | priceCloseUSD=0.2822992457572368 | volume=15356200.0
[SAVED 118] 7004.KL | date=2026-10-23 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.4299999475479126 | high=1.4299999475479126 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.35001836503027456 | volume=110000.0
[SAVED 119] XPD.AX | date=2026-10-23 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012645776776131677 | volume=297222.0
[SAVED 120] 0373.HK | date=2026-10-23 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.7699999809265137 | high=1.7949999570846558 | low=1.684999942779541 | close=1.7799999713897705 | priceCloseUSD=0.22693949642689787 | volume=416000.0
[SAVED 121] 0085.HK | date=2026-10-23 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.08669598970442723 | volume=1184000.0
[SAVED 122] 011790.KS | date=2026-10-23 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=83000.0 | high=85000.0 | low=80700.0 | close=82200.0 | priceCloseUSD=62.06677818823869 | volume=140684.0
[SAVED 123] 0124.HK | date=2026-10-23 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.19599999487400055 | high=0.19599999487400055 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.024861348815357422 | volume=204000.0
[SAVED 124] 000758.SZ | date=2026-10-23 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.570000171661377 | high=5.699999809265137 | low=5.429999828338623 | close=5.679999828338623 | priceCloseUSD=0.8529040805894634 | volume=28475102.0
[SAVED 125] 900947.SS | date=2026-10-23 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.2460000067949295 | high=0.24699999392032623 | low=0.24300000071525574 | close=0.2460000067949295 | priceCloseUSD=0.03693915773969327 | volume=2481727.0
[SAVED 126] BNLI.JK | date=2026-10-23 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1740.0 | high=1740.0 | low=1700.0 | close=1725.0 | priceCloseUSD=0.09556786703601108 | volume=29600.0
[SAVED 127] 600118.SS | date=2026-10-23 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=49.400001525878906 | high=51.5 | low=48.099998474121094 | close=51.439998626708984 | priceCloseUSD=7.724187686651616 | volume=20819056.0
[SAVED 128] 600116.SS | date=2026-10-23 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=5.880000114440918 | high=5.909999847412109 | low=5.769999980926514 | close=5.849999904632568 | priceCloseUSD=0.8784311515672166 | volume=19044809.0
[SAVED 129] TCID.JK | date=2026-10-23 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2470.0 | high=2540.0 | low=2470.0 | close=2540.0 | priceCloseUSD=0.1407202216066482 | volume=500.0
[SAVED 130] 900948.SS | date=2026-10-23 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.2200000286102295 | high=3.378000020980835 | low=3.0280001163482666 | close=3.3420000076293945 | priceCloseUSD=0.5018319595039249 | volume=7475371.0
[SAVED 131] 000756.SZ | date=2026-10-23 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=13.489999771118164 | high=12.739999771118164 | low=12.260000228881836 | close=12.720000267028809 | priceCloseUSD=1.9100247290009524 | volume=14111149.0
[SAVED 132] SCT.NZ | date=2026-10-23 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.930000066757202 | high=2.9700000286102295 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=1.6268486170196823 | volume=21705.0
[SAVED 133] 1137.HK | date=2026-10-23 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.949999988079071 | close=0.9549999833106995 | priceCloseUSD=0.12175686448523473 | volume=61000.0
[SAVED 134] 600108.SS | date=2026-10-23 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.299999952316284 | high=3.380000114440918 | low=3.1600000858306885 | close=3.359999895095825 | priceCloseUSD=0.5045348077317849 | volume=106480547.0
[SAVED 135] 547A.T | date=2026-10-23 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=398.0 | high=399.0 | low=390.0 | close=395.0 | priceCloseUSD=2.518699015179687 | volume=2235200.0
[SAVED 136] HLG.NZ | date=2026-10-23 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.300000190734863 | high=14.300000190734863 | low=14.149999618530273 | close=14.279999732971191 | priceCloseUSD=8.12286666739449 | volume=3237.0
[SAVED 137] 0684.HK | date=2026-10-23 | assetKey=@ALLAN1 | name=ALLAN INTL HLDGS HKD0.10 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.06374705058273408 | volume=6000.0
[SAVED 138] 6291.T | date=2026-10-23 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1281.0 | high=1281.0 | low=1246.0 | close=1269.0 | priceCloseUSD=8.091719114589932 | volume=43500.0
[SAVED 139] 6718.T | date=2026-10-23 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2728.0 | high=2739.0 | low=2702.0 | close=2717.0 | priceCloseUSD=17.324823352514453 | volume=30800.0
[SAVED 140] 6770.T | date=2026-10-23 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2095.0 | high=2119.0 | low=2022.0 | close=2054.0 | priceCloseUSD=13.097234878934373 | volume=1701300.0
[SAVED 141] 6113.T | date=2026-10-23 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2275.0 | high=2313.0 | low=2227.0 | close=2301.5 | priceCloseUSD=14.675407046673543 | volume=2585300.0
[SAVED 142] 600761.SS | date=2026-10-23 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=14.800000190734863 | high=15.279999732971191 | low=14.770000457763672 | close=15.279999732971191 | priceCloseUSD=2.294432133366623 | volume=8962501.0
[SAVED 143] EVT.AX | date=2026-10-23 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=15.489999771118164 | high=15.489999771118164 | low=14.869999885559082 | close=15.149999618530273 | priceCloseUSD=10.643528976759047 | volume=203161.0
[SAVED 144] 6351.KL | date=2026-10-23 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.9790723856471949 | volume=1000.0
[SAVED 145] 200596.SZ | date=2026-10-23 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=53.599998474121094 | high=55.04999923706055 | low=53.599998474121094 | close=54.93000030517578 | priceCloseUSD=8.248243454748192 | volume=109220.0
[SAVED 146] 6436.T | date=2026-10-23 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=4126.0 | high=4135.0 | low=4059.0 | close=4081.0 | priceCloseUSD=26.02230552138811 | volume=330000.0
[SAVED 147] 4641.T | date=2026-10-23 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=918.0 | high=918.0 | low=898.0 | close=901.0 | priceCloseUSD=5.745184335890881 | volume=202300.0
[SAVED 148] 5657.KL | date=2026-10-23 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.14499999582767487 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.03793905523561511 | volume=480300.0
[SAVED 149] BNL.AX | date=2026-10-23 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07025431949411846 | volume=111803.0
[SAVED 150] 0101.HK | date=2026-10-23 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.21999979019165 | high=6.320000171661377 | low=6.199999809265137 | close=6.255000114440918 | priceCloseUSD=0.7974756173805454 | volume=9622118.0
[SAVED 151] 008700.KS | date=2026-10-23 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1200.0 | high=1210.0 | low=1177.0 | close=1203.0 | priceCloseUSD=0.9083495639957561 | volume=98161.0
[SAVED 152] 4758.KL | date=2026-10-23 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8149999976158142 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.19948599799204333 | volume=2200100.0
[SAVED 153] 0328.HK | date=2026-10-23 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.05992222739578523 | volume=410000.0
[SAVED 154] AAR.AX | date=2026-10-23 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.09484333367251951 | volume=1216731.0
[SAVED 155] 7508.T | date=2026-10-23 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1385.0 | high=1407.0 | low=1377.0 | close=1379.0 | priceCloseUSD=8.793128966918452 | volume=64700.0
[SAVED 156] 4674.T | date=2026-10-23 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=2173.0 | high=2188.0 | low=2098.0 | close=2134.0 | priceCloseUSD=13.607351135173296 | volume=131900.0
[SAVED 157] 018670.KS | date=2026-10-23 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=267500.0 | high=268000.0 | low=253500.0 | close=259000.0 | priceCloseUSD=195.56320621355013 | volume=12857.0
[SAVED 158] MAYA.JK | date=2026-10-23 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=167.0 | high=172.0 | low=165.0 | close=169.0 | priceCloseUSD=0.009362880886426592 | volume=411900.0
[SAVED 159] 031310.KQ | date=2026-10-23 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=910.0 | high=927.0 | low=888.0 | close=900.0 | priceCloseUSD=0.6795632648347302 | volume=53528.0
[SAVED 160] 4558.T | date=2026-10-23 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=198.0 | high=199.0 | low=197.0 | close=199.0 | priceCloseUSD=1.2689141873943233 | volume=18000.0
[SAVED 161] 7868.T | date=2026-10-23 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=525.0 | high=525.0 | low=512.0 | close=515.0 | priceCloseUSD=3.283873399538073 | volume=275800.0
[SAVED 162] 4676.T | date=2026-10-23 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4237.0 | high=4258.0 | low=4175.0 | close=4196.0 | priceCloseUSD=26.755597639731562 | volume=829500.0
[SAVED 163] 200726.SZ | date=2026-10-23 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.300000190734863 | high=4.380000114440918 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=0.648687655970385 | volume=100800.0
[SAVED 164] 000069.SZ | date=2026-10-23 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.75 | high=1.7100000381469727 | low=1.659999966621399 | close=1.7000000476837158 | priceCloseUSD=0.2552706023753216 | volume=47250492.0
[SAVED 165] 5184.T | date=2026-10-23 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4200.0 | high=4205.0 | low=4125.0 | close=4145.0 | priceCloseUSD=26.430398526379246 | volume=25900.0
[SAVED 166] AMBALALSA.NS | date=2026-10-23 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=36.5 | high=36.5 | low=34.619998931884766 | close=34.650001525878906 | priceCloseUSD=0.3649673544854153 | volume=46405.0
[SAVED 167] 000876.SZ | date=2026-10-23 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.590000152587891 | high=6.820000171661377 | low=6.679999828338623 | close=6.809999942779541 | priceCloseUSD=1.02258396400508 | volume=23594150.0
[SAVED 168] 8570.T | date=2026-10-23 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1457.5 | high=1457.5 | low=1419.5 | close=1448.0 | priceCloseUSD=9.233104237924524 | volume=745600.0
[SAVED 169] 000543.SZ | date=2026-10-23 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.21999979019165 | high=7.130000114440918 | low=6.869999885559082 | close=6.949999809265137 | priceCloseUSD=1.0436062282685052 | volume=58637285.0
[SAVED 170] BNGA.JK | date=2026-10-23 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1645.0 | high=1665.0 | low=1620.0 | close=1650.0 | priceCloseUSD=0.09141274238227147 | volume=6945600.0
[SAVED 171] RRIL.NS | date=2026-10-23 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=15.369999885559082 | high=15.670000076293945 | low=14.5 | close=14.850000381469727 | priceCloseUSD=0.15641457762374342 | volume=17307.0
[SAVED 172] BLS.SI | date=2026-10-23 | assetKey=@HOTUN1 | name=HOTUNG INVESTMENT TWD50 | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=1.1498659092434969 | volume=6000.0
[SAVED 173] 600128.SS | date=2026-10-23 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=8.039999961853027 | high=8.109999656677246 | low=7.659999847412109 | close=8.09000015258789 | priceCloseUSD=1.214787737789389 | volume=4091599.0
[SAVED 174] 000789.SZ | date=2026-10-23 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=4.090000152587891 | high=4.0 | low=3.869999885559082 | close=3.990000009536743 | priceCloseUSD=0.599135104319409 | volume=5676460.0
[SAVED 175] 6874.KL | date=2026-10-23 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.8050000071525574 | high=0.8100000023841858 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.19581448004730206 | volume=73200.0
[SAVED 176] 0321.HK | date=2026-10-23 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.8949999809265137 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.9049999713897705 | priceCloseUSD=0.1153821579071132 | volume=748000.0
[SAVED 177] 1045.HK | date=2026-10-23 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.8300000429153442 | high=1.8650000095367432 | low=1.8049999475479126 | close=1.8200000524520874 | priceCloseUSD=0.23203927080848383 | volume=946000.0
[SAVED 178] 7475.T | date=2026-10-23 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3770.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=24.03922857525929 | volume=34600.0
[SAVED 179] 000823.SZ | date=2026-10-23 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=26.260000228881836 | high=21.690000534057617 | low=19.829999923706055 | close=20.639999389648438 | priceCloseUSD=3.099285252609641 | volume=119170945.0
[SAVED 180] 000630.SZ | date=2026-10-23 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=5.440000057220459 | high=5.119999885559082 | low=4.809999942779541 | close=5.099999904632568 | priceCloseUSD=0.765811771325228 | volume=190868495.0
[SAVED 181] 6888.T | date=2026-10-23 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=524.0 | high=526.0 | low=520.0 | close=520.0 | priceCloseUSD=3.315755665553006 | volume=4100.0
[SAVED 182] BRAM.JK | date=2026-10-23 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4470.0 | high=4560.0 | low=4460.0 | close=4560.0 | priceCloseUSD=0.25263157894736843 | volume=2000.0
[SAVED 183] 7264.T | date=2026-10-23 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1360.0 | high=1360.0 | low=1340.0 | close=1358.0 | priceCloseUSD=8.659223449655734 | volume=1200.0
[SAVED 184] JECC.JK | date=2026-10-23 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=670.0 | high=680.0 | low=645.0 | close=665.0 | priceCloseUSD=0.03684210526315789 | volume=56700.0
[SAVED 185] 7554.T | date=2026-10-23 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1206.0 | high=1229.0 | low=1203.0 | close=1208.0 | priceCloseUSD=7.702755469207752 | volume=62200.0
[SAVED 186] RHC.AX | date=2026-10-23 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=55.209999084472656 | high=55.209999084472656 | low=54.529998779296875 | close=54.790000915527344 | priceCloseUSD=38.49234172044443 | volume=573932.0
[SAVED 187] 600111.SS | date=2026-10-23 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=35.41999816894531 | high=36.619998931884766 | low=34.56999969482422 | close=36.529998779296875 | priceCloseUSD=5.485314430353354 | volume=55886319.0
[SAVED 188] 9972.T | date=2026-10-23 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=267.0 | high=270.0 | low=266.0 | close=270.0 | priceCloseUSD=1.7216423648063683 | volume=126200.0
[SAVED 189] 7550.T | date=2026-10-23 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=11890.0 | high=12255.0 | low=11840.0 | close=12005.0 | priceCloseUSD=76.54932070185353 | volume=677900.0
[SAVED 190] 7552.T | date=2026-10-23 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=6020.0 | high=6070.0 | low=5780.0 | close=5850.0 | priceCloseUSD=37.30225123747132 | volume=289400.0
[SAVED 191] AISA.JK | date=2026-10-23 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=104.0 | high=106.0 | low=102.0 | close=104.0 | priceCloseUSD=0.005761772853185595 | volume=2076700.0
[SAVED 192] S63.SI | date=2026-10-23 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.199999809265137 | high=10.229999542236328 | low=10.109999656677246 | close=10.199999809265137 | priceCloseUSD=7.978661106593759 | volume=2441000.0
[SAVED 193] BUMI.JK | date=2026-10-23 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=139.0 | high=143.0 | low=138.0 | close=140.0 | priceCloseUSD=0.00775623268698061 | volume=1810387300.0
[SAVED 194] 000818.SZ | date=2026-10-23 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=10.380000114440918 | high=10.569999694824219 | low=9.84000015258789 | close=10.520000457763672 | priceCloseUSD=1.5796745755983752 | volume=13816908.0
[SAVED 195] 200869.SZ | date=2026-10-23 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=8.029999732971191 | high=8.079999923706055 | low=7.960000038146973 | close=8.0600004196167 | priceCloseUSD=1.2102830026765348 | volume=128835.0
[SAVED 196] 7555.T | date=2026-10-23 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=719.0 | high=719.0 | low=716.0 | close=716.0 | priceCloseUSD=4.56554049333837 | volume=1700.0
[SAVED 197] 7551.T | date=2026-10-23 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=652.0 | high=660.0 | low=652.0 | close=660.0 | priceCloseUSD=4.208459113971123 | volume=11200.0
[SAVED 198] 6882.T | date=2026-10-23 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1050.0 | high=1073.0 | low=1021.0 | close=1068.0 | priceCloseUSD=6.810052020789635 | volume=57300.0
[SAVED 199] 4678.T | date=2026-10-23 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=328.0 | high=330.0 | low=328.0 | close=328.0 | priceCloseUSD=2.091476650579588 | volume=1100.0
[SAVED 200] 4679.T | date=2026-10-23 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=275.0 | high=285.0 | low=271.0 | close=280.0 | priceCloseUSD=1.7854068968362338 | volume=12900.0
[SAVED 201] KJ5.SI | date=2026-10-23 | assetKey=@BBRHO1 | name=BBR HOLDINGS NPV | open=0.19200000166893005 | high=0.19200000166893005 | low=0.19200000166893005 | close=0.19200000166893005 | priceCloseUSD=0.1501865661203572 | volume=200.0
[SAVED 202] 6754.T | date=2026-10-23 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=2663.0 | high=2732.5 | low=2611.0 | close=2717.5 | priceCloseUSD=17.328011579115948 | volume=1711400.0
[SAVED 203] 4681.T | date=2026-10-23 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1789.0 | high=1800.0 | low=1769.0 | close=1778.5 | priceCloseUSD=11.340522021511578 | volume=416200.0
[SAVED 204] 6556.KL | date=2026-10-23 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.11136948707701781 | volume=19000.0
[SAVED 205] 600816.SS | date=2026-10-23 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.319999933242798 | high=2.3499999046325684 | low=2.25 | close=2.3499999046325684 | priceCloseUSD=0.3528740437712697 | volume=61438755.0
[SAVED 206] MDLN.JK | date=2026-10-23 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=38.0 | high=39.0 | low=36.0 | close=38.0 | priceCloseUSD=0.002105263157894737 | volume=3280600.0
[SAVED 207] 2739.KL | date=2026-10-23 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.0061192025014781895 | volume=200.0
[SAVED 208] 8346.KL | date=2026-10-23 | assetKey=@PERAK1 | name=PERAK CORPN BHD NPV | open=0.6700000166893005 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.1688899859405685 | volume=11000.0
[SAVED 209] 0995.HK | date=2026-10-23 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=15.720000267028809 | high=16.600000381469727 | low=15.579999923706055 | close=16.100000381469727 | priceCloseUSD=2.0526550773991774 | volume=668112.0
[SAVED 210] 6432.KL | date=2026-10-23 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.75 | high=5.75 | low=5.730000019073486 | close=5.730000019073486 | priceCloseUSD=1.4025211971081877 | volume=1700.0
[SAVED 211] 8214.T | date=2026-10-23 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1745.0 | high=1775.0 | low=1736.0 | close=1746.0 | priceCloseUSD=11.133287292414515 | volume=185900.0
[SAVED 212] 8219.T | date=2026-10-23 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=759.0 | high=768.0 | low=751.0 | close=752.0 | priceCloseUSD=4.795092808645885 | volume=547400.0
[SAVED 213] 5088.KL | date=2026-10-23 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.13584629525926614 | volume=12000.0
[SAVED 214] 7561.T | date=2026-10-23 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=678.0 | high=682.0 | low=674.0 | close=678.0 | priceCloseUSD=4.32323527162488 | volume=9300.0
[SAVED 215] 0519.HK | date=2026-10-23 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.11699999868869781 | high=0.12300000339746475 | low=0.11400000005960464 | close=0.12300000339746475 | priceCloseUSD=0.0156817748765093 | volume=275000.0
[SAVED 216] 7867.T | date=2026-10-23 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4740.0 | high=4794.0 | low=4603.0 | close=4646.0 | priceCloseUSD=29.62500158107551 | volume=699900.0
[SAVED 217] 1015.KL | date=2026-10-23 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.25 | high=6.349999904632568 | low=6.25 | close=6.349999904632568 | priceCloseUSD=1.5542773888720172 | volume=6047300.0
[SAVED 218] 7305.T | date=2026-10-23 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2698.0 | high=2698.0 | low=2660.0 | close=2679.0 | priceCloseUSD=17.082518130800967 | volume=14300.0
[SAVED 219] 9842.T | date=2026-10-23 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1915.0 | high=1944.0 | low=1909.0 | close=1911.0 | priceCloseUSD=12.185402070907296 | volume=215600.0
[SAVED 220] 000596.SZ | date=2026-10-23 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=83.0 | high=86.94999694824219 | low=82.01000213623047 | close=86.41999816894531 | priceCloseUSD=12.976755512400551 | volume=5277070.0
[SAVED 221] AKRA.JK | date=2026-10-23 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1345.0 | high=1405.0 | low=1335.0 | close=1390.0 | priceCloseUSD=0.07700831024930747 | volume=38616600.0
[SAVED 222] AKPI.JK | date=2026-10-23 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=550.0 | high=665.0 | low=550.0 | close=590.0 | priceCloseUSD=0.032686980609418284 | volume=2434600.0
[SAVED 223] STYRENIX.NS | date=2026-10-23 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=1979.300048828125 | high=1979.300048828125 | low=1891.0999755859375 | close=1936.699951171875 | priceCloseUSD=20.399198455541864 | volume=37020.0
[SAVED 224] 5208.T | date=2026-10-23 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2557.0 | high=2584.0 | low=2434.0 | close=2571.0 | priceCloseUSD=16.393861184878418 | volume=323600.0
[SAVED 225] 2815.T | date=2026-10-23 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5280.0 | high=5380.0 | low=5230.0 | close=5250.0 | priceCloseUSD=33.47637931567939 | volume=92700.0
[SAVED 226] ARA.AX | date=2026-10-23 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.3020935743481449 | volume=0.0
[SAVED 227] 8572.T | date=2026-10-23 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=452.0 | high=452.0 | low=444.70001220703125 | close=445.70001220703125 | priceCloseUSD=2.8419852704086686 | volume=1626000.0
[SAVED 228] 6899.T | date=2026-10-23 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2158.0 | high=2165.0 | low=2150.0 | close=2165.0 | priceCloseUSD=13.805021184465879 | volume=3700.0
[SAVED 229] 7463.T | date=2026-10-23 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=885.0 | high=902.0 | low=869.0 | close=871.0 | priceCloseUSD=5.553890739801284 | volume=72900.0
[SAVED 230] UNIC.JK | date=2026-10-23 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=14325.0 | high=14375.0 | low=13975.0 | close=14300.0 | priceCloseUSD=0.7922437673130194 | volume=10000.0
[SAVED 231] 600105.SS | date=2026-10-23 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=27.0 | high=28.030000686645508 | low=25.239999771118164 | close=27.920000076293945 | priceCloseUSD=4.192444139931332 | volume=124261119.0
[SAVED 232] 9037.T | date=2026-10-23 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1929.0 | high=1949.0 | low=1895.0 | close=1904.0 | priceCloseUSD=12.14076689848639 | volume=215100.0
[SAVED 233] AMFG.JK | date=2026-10-23 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3010.0 | high=3030.0 | low=2890.0 | close=3030.0 | priceCloseUSD=0.16786703601108033 | volume=6500.0
[SAVED 234] RWD.AX | date=2026-10-23 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.01967120977241445 | volume=0.0
[SAVED 235] 0136.HK | date=2026-10-23 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.3650000095367432 | high=1.3799999952316284 | low=1.3200000524520874 | close=1.3650000095367432 | priceCloseUSD=0.17402944930674255 | volume=59601652.0
[SAVED 236] 0938.HK | date=2026-10-23 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049722697630714845 | volume=2000.0
[SAVED 237] 7523.T | date=2026-10-23 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1880.0 | high=1882.0 | low=1880.0 | close=1881.0 | priceCloseUSD=11.994108474817699 | volume=2600.0
[SAVED 238] ASHIMASYN.NS | date=2026-10-23 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=13.600000381469727 | high=13.680000305175781 | low=12.760000228881836 | close=13.039999961853027 | priceCloseUSD=0.13734990126949778 | volume=88198.0
[SAVED 239] PRG.AX | date=2026-10-23 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.409999966621399 | high=1.409999966621399 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.9695095912220292 | volume=2243.0
[SAVED 240] 7562.T | date=2026-10-23 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3720.0 | high=3740.0 | low=3710.0 | close=3710.0 | priceCloseUSD=23.6566413830801 | volume=1700.0
[SAVED 241] 4667.T | date=2026-10-23 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=915.0 | high=942.0 | low=881.0 | close=942.0 | priceCloseUSD=6.00661891721333 | volume=165600.0
[SAVED 242] 7564.T | date=2026-10-23 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5170.0 | high=5260.0 | low=5150.0 | close=5190.0 | priceCloseUSD=33.093792123500194 | volume=484800.0
[SAVED 243] AXI.AX | date=2026-10-23 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0056203457427318896 | volume=0.0
[SAVED 244] ANTM.JK | date=2026-10-23 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2840.0 | high=2890.0 | low=2790.0 | close=2860.0 | priceCloseUSD=0.15844875346260387 | volume=85507700.0
[SAVED 245] MYG.AX | date=2026-10-23 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.5499999523162842 | high=1.5700000524520874 | low=1.440000057220459 | close=1.5199999809265137 | priceCloseUSD=1.067865626998215 | volume=922362.0
[SAVED 246] 5391.T | date=2026-10-23 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1483.0 | high=1483.0 | low=1448.0 | close=1453.0 | priceCloseUSD=9.264986503939456 | volume=11900.0
[SAVED 247] 8742.T | date=2026-10-23 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=487.0 | high=487.0 | low=479.0 | close=485.0 | priceCloseUSD=3.0925798034484764 | volume=4300.0
[SAVED 248] 2502.T | date=2026-10-23 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1700.5 | high=1728.5 | low=1677.5 | close=1679.5 | priceCloseUSD=10.70925315441591 | volume=8019100.0
[SAVED 249] 9405.T | date=2026-10-23 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=794.0 | high=801.0 | low=792.0 | close=795.0 | priceCloseUSD=5.069280296374306 | volume=55700.0
[SAVED 250] 0129.HK | date=2026-10-23 | assetKey=@ASIAS6 | name=ASIA STD INTL GP HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15600000321865082 | close=0.15600000321865082 | priceCloseUSD=0.019889080192172028 | volume=403500.0
[SAVED 251] 3407.T | date=2026-10-23 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1595.5 | high=1599.5 | low=1556.0 | close=1575.5 | priceCloseUSD=10.046102021305309 | volume=4571000.0
[SAVED 252] 5268.T | date=2026-10-23 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=790.0 | high=790.0 | low=781.0 | close=783.0 | priceCloseUSD=4.992762857938469 | volume=4100.0
[SAVED 253] 6140.T | date=2026-10-23 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1015.0 | high=1046.0 | low=999.0 | close=1037.0 | priceCloseUSD=6.612381971497052 | volume=561700.0
[SAVED 254] 4401.T | date=2026-10-23 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4457.0 | high=4511.0 | low=4373.0 | close=4504.0 | priceCloseUSD=28.71954522625142 | volume=431500.0
[SAVED 255] 5201.T | date=2026-10-23 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5464.0 | high=5468.0 | low=5348.0 | close=5447.0 | priceCloseUSD=34.73254059666773 | volume=1348600.0
[SAVED 256] 1975.T | date=2026-10-23 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3665.0 | high=3705.0 | low=3575.0 | close=3695.0 | priceCloseUSD=23.5609945850353 | volume=94200.0
[SAVED 257] 4216.T | date=2026-10-23 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=6370.0 | high=6490.0 | low=6210.0 | close=6460.0 | priceCloseUSD=41.19188769129311 | volume=56900.0
[SAVED 258] 9799.T | date=2026-10-23 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=999.0 | high=999.0 | low=960.0 | close=988.0 | priceCloseUSD=6.299935764550711 | volume=13500.0
[SAVED 259] 600113.SS | date=2026-10-23 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=26.549999237060547 | high=26.75 | low=24.219999313354492 | close=26.18000030517578 | priceCloseUSD=3.9311672121386265 | volume=7021274.0
[SAVED 260] 0107.HK | date=2026-10-23 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=4.804999828338623 | high=4.860000133514404 | low=4.78000020980835 | close=4.820000171661377 | priceCloseUSD=0.6145215895033695 | volume=756000.0
[SAVED 261] 1852.T | date=2026-10-23 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=871.0 | high=875.0 | low=861.0 | close=870.0 | priceCloseUSD=5.5475142865982985 | volume=290200.0
[SAVED 262] 0022.HK | date=2026-10-23 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=1.7050000429153442 | high=1.8899999856948853 | low=1.7050000429153442 | close=1.7300000190734863 | priceCloseUSD=0.22056479744801694 | volume=249600.0
[SAVED 263] 9959.T | date=2026-10-23 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=886.0 | high=887.0 | low=862.0 | close=877.0 | priceCloseUSD=5.592149459019204 | volume=6400.0
[SAVED 264] ATR.AX | date=2026-10-23 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.574999988079071 | high=0.6000000238418579 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.4074750352690814 | volume=14846.0
[SAVED 265] 002030.KS | date=2026-10-23 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=198300.0 | high=198300.0 | low=188300.0 | close=189100.0 | priceCloseUSD=142.78379264471943 | volume=3531.0
[SAVED 266] 0271.HK | date=2026-10-23 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.14300000667572021 | high=0.14300000667572021 | low=0.13699999451637268 | close=0.1420000046491623 | priceCloseUSD=0.01810416295823725 | volume=472900.0
[SAVED 267] 9233.T | date=2026-10-23 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1112.0 | high=1113.0 | low=1101.0 | close=1101.0 | priceCloseUSD=7.020474976488191 | volume=6100.0
[SAVED 268] 7936.T | date=2026-10-23 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4860.0 | high=4902.0 | low=4743.0 | close=4862.0 | priceCloseUSD=31.002315472920603 | volume=4369000.0
[SAVED 269] 2291.KL | date=2026-10-23 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.179999828338623 | high=5.25 | low=5.110000133514404 | close=5.110000133514404 | priceCloseUSD=1.250765005344358 | volume=64100.0
[SAVED 270] 002310.KS | date=2026-10-23 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7100.0 | high=7140.0 | low=7010.0 | close=7120.0 | priceCloseUSD=5.376100495136977 | volume=39054.0
[SAVED 271] DXB.AX | date=2026-10-23 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13699591594715227 | volume=1061694.0
[SAVED 272] 3951.T | date=2026-10-23 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=893.0 | high=894.0 | low=882.0 | close=883.0 | priceCloseUSD=5.630408178237123 | volume=18400.0
[SAVED 273] BOSCH-HCIL.NS | date=2026-10-23 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1715.0 | high=1720.5 | low=1606.0 | close=1643.300048828125 | priceCloseUSD=17.30882669654779 | volume=49692.0
[SAVED 274] 0266.HK | date=2026-10-23 | assetKey=@TIANT1 | name=TIAN TECK LAND NPV | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7699999809265137 | close=1.7999999523162842 | priceCloseUSD=0.22948937601845024 | volume=28000.0
[SAVED 275] 0595.HK | date=2026-10-23 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.149999976158142 | high=1.1749999523162842 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.14789315309636833 | volume=566000.0
[SAVED 276] PRN.AX | date=2026-10-23 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=1.965000033378601 | high=1.965000033378601 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=1.3348320337477686 | volume=1524801.0
[SAVED 277] VMS.AX | date=2026-10-23 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07727974987322393 | volume=24461.0
[SAVED 278] 4625.T | date=2026-10-23 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=846.0 | high=856.0 | low=845.0 | close=854.0 | priceCloseUSD=5.445491035350513 | volume=5800.0
[SAVED 279] PRX.AX | date=2026-10-23 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.032316986548546124 | volume=35873.0
[SAVED 280] 3529.T | date=2026-10-23 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1009.0 | high=1017.0 | low=997.0 | close=998.0 | priceCloseUSD=6.363700296580577 | volume=22700.0
[SAVED 281] ANZ.AX | date=2026-10-23 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=39.939998626708984 | high=40.255001068115234 | low=39.70000076293945 | close=40.040000915527344 | priceCloseUSD=28.129829749475412 | volume=4947364.0
[SAVED 282] NOU.AX | date=2026-10-23 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08430518025232939 | volume=152123.0
[SAVED 283] 9832.T | date=2026-10-23 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1543.0 | high=1562.0 | low=1536.0 | close=1536.0 | priceCloseUSD=9.79423211978734 | volume=229100.0
[SAVED 284] A1N.AX | date=2026-10-23 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19319937991741445 | volume=3510.0
[SAVED 285] AUTOAXLES.NS | date=2026-10-23 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1568.699951171875 | high=1585.0999755859375 | low=1529.0 | close=1575.800048828125 | priceCloseUSD=16.597851361976268 | volume=5622.0
[SAVED 286] 8388.T | date=2026-10-23 | assetKey=@AWABA1 | name=AWA BANK NPV | open=1826.0 | high=1868.0 | low=1754.0 | close=1860.0 | priceCloseUSD=11.860202957554982 | volume=733400.0
[SAVED 287] 6918.T | date=2026-10-23 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=3525.0 | high=3620.0 | low=3415.0 | close=3620.0 | priceCloseUSD=23.082760594811308 | volume=59200.0
[SAVED 288] 7539.T | date=2026-10-23 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=758.0 | high=758.0 | low=752.0 | close=758.0 | priceCloseUSD=4.833351527863805 | volume=10800.0
[SAVED 289] 9997.T | date=2026-10-23 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1023.0 | high=1037.0 | low=1016.0 | close=1023.0 | priceCloseUSD=6.52311162665524 | volume=233500.0
[SAVED 290] 001460.KS | date=2026-10-23 | assetKey=@BYCKR1 | name=BYC KRW500 | open=37425.0 | high=37425.0 | low=35650.0 | close=37400.0 | priceCloseUSD=28.239629005354345 | volume=4050.0
[SAVED 291] BRPT.JK | date=2026-10-23 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1430.0 | high=1455.0 | low=1400.0 | close=1440.0 | priceCloseUSD=0.07977839335180055 | volume=68976800.0
[SAVED 292] S56.SI | date=2026-10-23 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.875 | high=0.8799999952316284 | low=0.8650000095367432 | close=0.8700000047683716 | priceCloseUSD=0.6805328755473663 | volume=264500.0
[SAVED 293] 7022.KL | date=2026-10-23 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.04650593773466914 | volume=209300.0
[SAVED 294] 4685.T | date=2026-10-23 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2859.0 | high=2900.0 | low=2777.0 | close=2817.0 | priceCloseUSD=17.96246867281311 | volume=37600.0
[SAVED 295] UNSP.JK | date=2026-10-23 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=260.0 | high=294.0 | low=252.0 | close=290.0 | priceCloseUSD=0.016066481994459834 | volume=15624500.0
[SAVED 296] 1004.HK | date=2026-10-23 | assetKey=@RISIN1 | name=CHINA SMARTER ENER HKD0.05 | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.021036527528218715 | volume=90000.0
[SAVED 297] 000582.SZ | date=2026-10-23 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=8.890000343322754 | high=8.550000190734863 | low=8.199999809265137 | close=8.510000228881836 | priceCloseUSD=1.2778546021811383 | volume=35267451.0
[SAVED 298] BBNI.JK | date=2026-10-23 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3420.0 | high=3430.0 | low=3350.0 | close=3420.0 | priceCloseUSD=0.18947368421052632 | volume=71470800.0
[SAVED 299] 000063.SZ | date=2026-10-23 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=27.149999618530273 | high=28.190000534057617 | low=26.639999389648438 | close=28.15999984741211 | priceCloseUSD=4.2284823072400615 | volume=77452511.0
[SAVED 300] GJTL.JK | date=2026-10-23 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1200.0 | high=1225.0 | low=1195.0 | close=1215.0 | priceCloseUSD=0.06731301939058172 | volume=2677500.0
[SAVED 301] 0941.HK | date=2026-10-23 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=77.94999694824219 | high=77.94999694824219 | low=77.0999984741211 | close=77.0999984741211 | priceCloseUSD=9.829795005317036 | volume=22834136.0
[SAVED 302] 000672.SZ | date=2026-10-23 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=13.789999961853027 | high=13.779999732971191 | low=13.0 | close=13.710000038146973 | priceCloseUSD=2.05868227655167 | volume=14102470.0
[SAVED 303] 014580.KS | date=2026-10-23 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3685.0 | high=3685.0 | low=3590.0 | close=3615.0 | priceCloseUSD=2.729579113752833 | volume=50787.0
[SAVED 304] 8301.T | date=2026-10-23 | assetKey=@BANKO6 | name=BANK OF JAPAN NPV | open=20000.0 | high=20400.0 | low=20000.0 | close=20400.0 | priceCloseUSD=130.07964534092562 | volume=200.0
[SAVED 305] 5195.T | date=2026-10-23 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2578.0 | high=2587.0 | low=2500.0 | close=2582.0 | priceCloseUSD=16.46400217011127 | volume=84800.0
[SAVED 306] 006220.KS | date=2026-10-23 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8450.0 | high=8570.0 | low=8210.0 | close=8300.0 | priceCloseUSD=6.267083442364735 | volume=113045.0
[SAVED 307] 0023.HK | date=2026-10-23 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=18.149999618530273 | high=18.149999618530273 | low=17.440000534057617 | close=17.979999542236328 | priceCloseUSD=2.29234388059295 | volume=2810515.0
[SAVED 308] 7337.T | date=2026-10-23 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2085.5 | high=2103.5 | low=2018.5 | close=2103.5 | priceCloseUSD=13.412869312482206 | volume=949600.0
[SAVED 309] 1023.KL | date=2026-10-23 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=7.170000076293945 | high=7.179999828338623 | low=7.110000133514404 | close=7.150000095367432 | priceCloseUSD=1.7500919126872656 | volume=7428000.0
[SAVED 310] 5844.T | date=2026-10-23 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4015.0 | high=4026.0 | low=3877.0 | close=4018.0 | priceCloseUSD=25.620588969599957 | volume=1415500.0
[SAVED 311] WBC.AX | date=2026-10-23 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=36.09000015258789 | high=36.790000915527344 | low=35.869998931884766 | close=36.790000915527344 | priceCloseUSD=25.84656439993987 | volume=6879746.0
[SAVED 312] BOQ.AX | date=2026-10-23 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=7.0 | high=7.099999904632568 | low=6.96999979019165 | close=7.079999923706055 | priceCloseUSD=4.974005692465335 | volume=3146858.0
[SAVED 313] 8399.T | date=2026-10-23 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2695.0 | high=2725.0 | low=2580.0 | close=2723.0 | priceCloseUSD=17.363082071732375 | volume=343000.0
[SAVED 314] 8395.T | date=2026-10-23 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=5900.0 | high=6180.0 | low=5600.0 | close=6070.0 | priceCloseUSD=38.70507094212836 | volume=138800.0
[SAVED 315] BANARISUG.NS | date=2026-10-23 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3178.300048828125 | high=3246.5 | low=3175.199951171875 | close=3202.89990234375 | priceCloseUSD=33.736041921006596 | volume=989.0
[SAVED 316] BAYU.JK | date=2026-10-23 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1235.0 | high=1270.0 | low=1220.0 | close=1270.0 | priceCloseUSD=0.0703601108033241 | volume=26700.0
[SAVED 317] 600657.SS | date=2026-10-23 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.619999885559082 | high=2.6600000858306885 | low=2.5399999618530273 | close=2.6500000953674316 | priceCloseUSD=0.3979218245086546 | volume=42827800.0
[SAVED 318] 600055.SS | date=2026-10-23 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.40999984741211 | high=10.779999732971191 | low=10.229999542236328 | close=10.75 | priceCloseUSD=1.6142111168018372 | volume=8316900.0
[SAVED 319] 9978.T | date=2026-10-23 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=40.0 | high=41.0 | low=40.0 | close=40.0 | priceCloseUSD=0.255058128119462 | volume=160100.0
[SAVED 320] 4686.T | date=2026-10-23 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=5070.0 | high=5090.0 | low=4890.0 | close=4955.0 | priceCloseUSD=31.595325620798352 | volume=88700.0
[SAVED 321] 4687.T | date=2026-10-23 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1233.0 | high=1242.0 | low=1205.0 | close=1230.0 | priceCloseUSD=7.843037439673456 | volume=101800.0
[SAVED 322] 1053.HK | date=2026-10-23 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.7749999761581421 | high=0.7950000166893005 | low=0.7699999809265137 | close=0.7950000166893005 | priceCloseUSD=0.10135781255433457 | volume=1588000.0
[SAVED 323] 7228.T | date=2026-10-23 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3995.0 | high=3995.0 | low=3900.0 | close=3910.0 | priceCloseUSD=24.93193202367741 | volume=3000.0
[SAVED 324] 6322.T | date=2026-10-23 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1595.0 | high=1600.0 | low=1595.0 | close=1596.0 | priceCloseUSD=10.176819311966533 | volume=4200.0
[SAVED 325] 0918.HK | date=2026-10-23 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.850000023841858 | high=1.8799999952316284 | low=1.659999966621399 | close=1.7899999618530273 | priceCloseUSD=0.22821443622267404 | volume=1500000.0
[SAVED 326] 0914.HK | date=2026-10-23 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=16.40999984741211 | high=16.860000610351562 | low=16.100000381469727 | close=16.579999923706055 | priceCloseUSD=2.1138521875964345 | volume=7419856.0
[SAVED 327] 0991.HK | date=2026-10-23 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.575000047683716 | high=2.575000047683716 | low=2.494999885559082 | close=2.5250000953674316 | priceCloseUSD=0.32192261760159213 | volume=26367356.0
[SAVED 328] 600132.SS | date=2026-10-23 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=37.0 | high=37.709999084472656 | low=36.709999084472656 | close=37.709999084472656 | priceCloseUSD=5.662502301092359 | volume=3382801.0
[SAVED 329] 0295.HK | date=2026-10-23 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.001657423349347669 | volume=575000.0
[SAVED 330] 0062.HK | date=2026-10-23 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.550000190734863 | high=8.600000381469727 | low=8.5 | close=8.5 | priceCloseUSD=1.0836998599064795 | volume=45411.0
[SAVED 331] 0392.HK | date=2026-10-23 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=29.360000610351562 | high=29.579999923706055 | low=29.040000915527344 | close=29.440000534057617 | priceCloseUSD=3.753426406400579 | volume=2381000.0
[SAVED 332] 000829.SZ | date=2026-10-23 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=9.479999542236328 | high=8.550000190734863 | low=8.029999732971191 | close=8.529999732971191 | priceCloseUSD=1.2808577111887256 | volume=26360334.0
[SAVED 333] 000791.SZ | date=2026-10-23 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=6.849999904632568 | high=6.619999885559082 | low=6.429999828338623 | close=6.599999904632568 | priceCloseUSD=0.9910505318092053 | volume=15208870.0
[SAVED 334] 1762.T | date=2026-10-23 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=4135.0 | high=4155.0 | low=4075.0 | close=4125.0 | priceCloseUSD=26.302869462319517 | volume=56900.0
[SAVED 335] 7865.T | date=2026-10-23 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=323.0 | high=324.0 | low=323.0 | close=324.0 | priceCloseUSD=2.065970837767642 | volume=3400.0
[SAVED 336] ARGO.JK | date=2026-10-23 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1215.0 | high=1220.0 | low=1155.0 | close=1220.0 | priceCloseUSD=0.06759002770083103 | volume=58600.0
[SAVED 337] RMI.AX | date=2026-10-23 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.11999999731779099 | priceCloseUSD=0.08430518025232939 | volume=852636.0
[SAVED 338] 600107.SS | date=2026-10-23 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=4.929999828338623 | high=5.210000038146973 | low=4.880000114440918 | close=5.079999923706055 | priceCloseUSD=0.7628085907161672 | volume=2481500.0
[SAVED 339] 000899.SZ | date=2026-10-23 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=8.979999542236328 | high=8.8100004196167 | low=8.489999771118164 | close=8.789999961853027 | priceCloseUSD=1.319899130707989 | volume=9870970.0
[SAVED 340] 7864.T | date=2026-10-23 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3630.0 | high=3650.0 | low=3540.0 | close=3575.0 | priceCloseUSD=22.795820200676914 | volume=222200.0
[SAVED 341] 0588.HK | date=2026-10-23 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6200000047683716 | high=0.625 | low=0.6050000190734863 | close=0.6200000047683716 | priceCloseUSD=0.07904634333052951 | volume=4107983.0
[SAVED 342] 000888.SZ | date=2026-10-23 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=9.050000190734863 | high=9.100000381469727 | low=8.84000015258789 | close=9.09000015258789 | priceCloseUSD=1.3649469114453738 | volume=7961985.0
[SAVED 343] 0874.HK | date=2026-10-23 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=12.760000228881836 | high=12.979999542236328 | low=12.729999542236328 | close=12.949999809265137 | priceCloseUSD=1.6510485857752428 | volume=718000.0
[SAVED 344] 600121.SS | date=2026-10-23 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=4.099999904632568 | high=4.239999771118164 | low=4.019999980926514 | close=4.21999979019165 | priceCloseUSD=0.6336716813236076 | volume=99242592.0
[SAVED 345] ADMG.JK | date=2026-10-23 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=212.0 | high=216.0 | low=206.0 | close=216.0 | priceCloseUSD=0.011966759002770083 | volume=229500.0
[SAVED 346] 1899.KL | date=2026-10-23 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.040000915527344 | high=19.299999237060547 | low=19.0 | close=19.280000686645508 | priceCloseUSD=4.719129066888393 | volume=33700.0
[SAVED 347] 1481.KL | date=2026-10-23 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014686085456448325 | volume=5464100.0
[SAVED 348] 4689.T | date=2026-10-23 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=524.7999877929688 | high=527.5 | low=517.7999877929688 | close=517.7999877929688 | priceCloseUSD=3.301727390668872 | volume=14164500.0
[SAVED 349] 600115.SS | date=2026-10-23 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.119999885559082 | high=3.190000057220459 | low=3.0999999046325684 | close=3.190000057220459 | priceCloseUSD=0.4790077725547685 | volume=145698331.0
[SAVED 350] 7036.KL | date=2026-10-23 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012238404547040272 | volume=7600.0
[SAVED 351] 000889.SZ | date=2026-10-23 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.430000066757202 | high=3.240000009536743 | low=2.950000047683716 | close=3.2300000190734863 | priceCloseUSD=0.48501413377289 | volume=37170874.0
[SAVED 352] 9791.T | date=2026-10-23 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1129.0 | high=1129.0 | low=1111.0 | close=1120.0 | priceCloseUSD=7.141627587344935 | volume=8000.0
[SAVED 353] 7570.T | date=2026-10-23 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1301.0 | high=1309.0 | low=1294.0 | close=1295.0 | priceCloseUSD=8.257506897867582 | volume=15300.0
[SAVED 354] 7571.T | date=2026-10-23 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=76.0 | high=77.0 | low=75.0 | close=76.0 | priceCloseUSD=0.48461044342697773 | volume=246800.0
[SAVED 355] 000802.SZ | date=2026-10-23 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=4.019999980926514 | high=3.7200000286102295 | low=3.4000000953674316 | close=3.7100000381469727 | priceCloseUSD=0.5570905399918217 | volume=70607071.0
[SAVED 356] 000761.SZ | date=2026-10-23 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.309999942779541 | high=2.2300000190734863 | low=2.119999885559082 | close=2.2300000190734863 | priceCloseUSD=0.33485496011690513 | volume=19733280.0
[SAVED 357] 6998.KL | date=2026-10-23 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.01713376682177249 | volume=578700.0
[SAVED 358] 7035.KL | date=2026-10-23 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.2007098373069571 | volume=367400.0
[SAVED 359] 6947.KL | date=2026-10-23 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.5 | high=2.5 | low=2.4100000858306885 | close=2.440000057220459 | priceCloseUSD=0.5972341692505317 | volume=2854500.0
[SAVED 360] FMG.AX | date=2026-10-23 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=14.430000305175781 | high=14.460000038146973 | low=14.130000114440918 | close=14.270000457763672 | priceCloseUSD=10.025291564020973 | volume=8104849.0
[SAVED 361] 000839.SZ | date=2026-10-23 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.690000057220459 | high=2.630000114440918 | low=2.450000047683716 | close=2.609999895095825 | priceCloseUSD=0.39191542748979624 | volume=62096075.0
[SAVED 362] 000623.SZ | date=2026-10-23 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=17.219999313354492 | high=16.920000076293945 | low=16.40999984741211 | close=16.889999389648438 | priceCloseUSD=2.536188351399698 | volume=10178606.0
[SAVED 363] 001896.SZ | date=2026-10-23 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=9.5600004196167 | high=9.65999984741211 | low=9.119999885559082 | close=9.59000015258789 | priceCloseUSD=1.4400264982733664 | volume=38075694.0
[SAVED 364] BYKE.NS | date=2026-10-23 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=29.520000457763672 | high=30.649999618530273 | low=27.899999618530273 | close=28.6200008392334 | priceCloseUSD=0.3014535506979441 | volume=36754.0
[SAVED 365] 6602.KL | date=2026-10-23 | assetKey=@BCBBE1 | name=BCB BERHAD NPV | open=0.2199999988079071 | high=0.23499999940395355 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.05629666319596579 | volume=90200.0
[SAVED 366] HATSUN.NS | date=2026-10-23 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=1055.9000244140625 | high=1059.699951171875 | low=964.0999755859375 | close=1000.9000244140625 | priceCloseUSD=10.542447847858273 | volume=221647.0
[SAVED 367] 000782.SZ | date=2026-10-23 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=7.949999809265137 | high=7.800000190734863 | low=7.110000133514404 | close=7.739999771118164 | priceCloseUSD=1.1622319697286154 | volume=22323893.0
[SAVED 368] 600104.SS | date=2026-10-23 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.420000076293945 | high=10.720000267028809 | low=10.359999656677246 | close=10.670000076293945 | priceCloseUSD=1.6021983943655942 | volume=43593351.0
[SAVED 369] TLS.AX | date=2026-10-23 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.900000095367432 | high=4.96999979019165 | low=4.880000114440918 | close=4.949999809265137 | priceCloseUSD=3.4775886291392752 | volume=47462036.0
[SAVED 370] CTM.AX | date=2026-10-23 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.36000001430511475 | high=0.375 | low=0.3449999988079071 | close=0.375 | priceCloseUSD=0.2634536941771783 | volume=1320280.0
[SAVED 371] 000898.SZ | date=2026-10-23 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=1.9900000095367432 | high=1.9900000095367432 | low=1.9199999570846558 | close=1.9800000190734863 | priceCloseUSD=0.297315166702909 | volume=39371597.0
[SAVED 372] 7034.KL | date=2026-10-23 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.357361430098388 | volume=69900.0
[SAVED 373] 600865.SS | date=2026-10-23 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=9.800000190734863 | high=11.039999961853027 | low=9.800000190734863 | close=11.039999961853027 | priceCloseUSD=1.6577572714339548 | volume=45045600.0
[SAVED 374] 600138.SS | date=2026-10-23 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.699999809265137 | high=6.78000020980835 | low=6.599999904632568 | close=6.769999980926514 | priceCloseUSD=1.0165776027869584 | volume=6449026.0
[SAVED 375] 600120.SS | date=2026-10-23 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.420000076293945 | high=4.550000190734863 | low=4.329999923706055 | close=4.539999961853027 | priceCloseUSD=0.6817226426700533 | volume=32646294.0
[SAVED 376] BPT.AX | date=2026-10-23 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.9350000023841858 | high=0.9419999718666077 | low=0.9100000262260437 | close=0.9399999976158142 | priceCloseUSD=0.6603905917291335 | volume=7129518.0
[SAVED 377] 4966.T | date=2026-10-23 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=17070.0 | high=18130.0 | low=16710.0 | close=17720.0 | priceCloseUSD=112.99075075692166 | volume=120300.0
[SAVED 378] 000848.SZ | date=2026-10-23 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=8.3100004196167 | high=8.25 | low=8.119999885559082 | close=8.180000305175781 | priceCloseUSD=1.228302086330899 | volume=11557330.0
[SAVED 379] 600658.SS | date=2026-10-23 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.7200000286102295 | high=3.7899999618530273 | low=3.5799999237060547 | close=3.7799999713897705 | priceCloseUSD=0.5676016721235343 | volume=15429887.0
[SAVED 380] 600062.SS | date=2026-10-23 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=15.899999618530273 | high=16.059999465942383 | low=15.699999809265137 | close=16.0 | priceCloseUSD=2.4025467784957577 | volume=7840464.0
[SAVED 381] 600860.SS | date=2026-10-23 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=7.699999809265137 | high=8.0600004196167 | low=7.179999828338623 | close=7.900000095367432 | priceCloseUSD=1.186257486202575 | volume=36716516.0
[SAVED 382] GSMF.JK | date=2026-10-23 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=80.0 | high=80.0 | low=77.0 | close=79.0 | priceCloseUSD=0.004376731301939058 | volume=427800.0
[SAVED 383] 600853.SS | date=2026-10-23 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.549999952316284 | high=3.700000047683716 | low=3.5299999713897705 | close=3.680000066757202 | priceCloseUSD=0.5525857690782305 | volume=63727072.0
[SAVED 384] 600855.SS | date=2026-10-23 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.010000228881836 | high=12.460000038146973 | low=11.5 | close=12.420000076293945 | priceCloseUSD=1.8649769482635676 | volume=10529179.0
[SAVED 385] 600861.SS | date=2026-10-23 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.210000038146973 | high=12.520000457763672 | low=12.199999809265137 | close=12.520000457763672 | priceCloseUSD=1.879992922910345 | volume=2254052.0
[SAVED 386] 600859.SS | date=2026-10-23 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.369999885559082 | high=9.479999542236328 | low=9.239999771118164 | close=9.470000267028809 | priceCloseUSD=1.4220074146190018 | volume=12467984.0
[SAVED 387] 000609.SZ | date=2026-10-23 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=8.75 | high=9.4399995803833 | low=8.579999923706055 | close=9.430000305175781 | priceCloseUSD=1.4160010534008802 | volume=7283600.0
[SAVED 388] Q01.SI | date=2026-10-23 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9100000262260437 | high=0.9150000214576721 | low=0.9100000262260437 | close=0.9150000214576721 | priceCloseUSD=0.7157328647305876 | volume=83500.0
[SAVED 389] BEN.AX | date=2026-10-23 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.350000381469727 | high=10.630000114440918 | low=10.319999694824219 | close=10.569999694824219 | priceCloseUSD=7.4258812454749 | volume=2413662.0
[SAVED 390] 600763.SS | date=2026-10-23 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=32.43000030517578 | high=33.650001525878906 | low=32.0099983215332 | close=33.599998474121094 | priceCloseUSD=5.0453480057163755 | volume=7559053.0
[SAVED 391] 7066.KL | date=2026-10-23 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.024476810005912758 | volume=144500.0
[SAVED 392] 600129.SS | date=2026-10-23 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=13.069999694824219 | high=13.470000267028809 | low=12.8100004196167 | close=13.420000076293945 | priceCloseUSD=2.0151361219195523 | volume=8845265.0
[SAVED 393] 600119.SS | date=2026-10-23 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.409999847412109 | high=4.420000076293945 | low=4.150000095367432 | close=4.409999847412109 | priceCloseUSD=0.6622019329104216 | volume=1650081.0
[SAVED 394] 0882.HK | date=2026-10-23 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=1.9450000524520874 | high=1.9950000047683716 | low=1.940000057220459 | close=1.9950000047683716 | priceCloseUSD=0.25435073243304823 | volume=117600.0
[SAVED 395] AALI.JK | date=2026-10-23 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=9150.0 | high=9800.0 | low=9150.0 | close=9625.0 | priceCloseUSD=0.5332409972299169 | volume=8207400.0
[SAVED 396] 000798.SZ | date=2026-10-23 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=9.600000381469727 | high=8.800000190734863 | low=8.109999656677246 | close=8.59000015258789 | priceCloseUSD=1.2898673246173815 | volume=19758099.0
[SAVED 397] ASHAPURMIN.NS | date=2026-10-23 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=432.79998779296875 | high=433.6000061035156 | low=411.5 | close=420.5 | priceCloseUSD=4.429113010182598 | volume=362973.0
[SAVED 398] DTL.AX | date=2026-10-23 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=13.3100004196167 | high=13.3100004196167 | low=12.970000267028809 | close=13.270000457763672 | priceCloseUSD=9.322748379548496 | volume=373484.0
[SAVED 399] 600110.SS | date=2026-10-23 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=9.449999809265137 | high=10.09000015258789 | low=9.270000457763672 | close=10.050000190734863 | priceCloseUSD=1.509099723883237 | volume=86330020.0
[SAVED 400] 600109.SS | date=2026-10-23 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=7.880000114440918 | high=7.940000057220459 | low=7.739999771118164 | close=7.929999828338623 | priceCloseUSD=1.1907622213154294 | volume=29056200.0
[SAVED 401] 000863.SZ | date=2026-10-23 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=4.230000019073486 | high=4.050000190734863 | low=3.8399999141693115 | close=4.03000020980835 | priceCloseUSD=0.6051415013382674 | volume=18483805.0
[SAVED 402] 600100.SS | date=2026-10-23 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.25 | high=6.5 | low=6.119999885559082 | close=6.5 | priceCloseUSD=0.9760346287639016 | volume=31961405.0
[SAVED 403] 000785.SZ | date=2026-10-23 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.1500000953674316 | high=2.130000114440918 | low=2.009999990463257 | close=2.119999885559082 | priceCloseUSD=0.3183374309663342 | volume=62630700.0
[SAVED 404] 600117.SS | date=2026-10-23 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=2.0199999809265137 | high=2.0399999618530273 | low=1.9500000476837158 | close=2.0399999618530273 | priceCloseUSD=0.3063247085300912 | volume=21540377.0
[SAVED 405] 000816.SZ | date=2026-10-23 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.700000047683716 | high=2.6700000762939453 | low=2.4700000286102295 | close=2.6500000953674316 | priceCloseUSD=0.3979218245086546 | volume=31306000.0
[SAVED 406] 7052.KL | date=2026-10-23 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0199999809265137 | high=1.059999942779541 | low=1.0199999809265137 | close=1.059999942779541 | priceCloseUSD=0.25945416819076383 | volume=510800.0
[SAVED 407] 030000.KS | date=2026-10-23 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=19580.0 | high=19630.0 | low=19310.0 | close=19390.0 | priceCloseUSD=14.640813005717131 | volume=291604.0
[SAVED 408] PCT.NZ | date=2026-10-23 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=0.9300000071525574 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9449999928474426 | priceCloseUSD=0.5375426530901889 | volume=442683.0
[SAVED 409] 7575.T | date=2026-10-23 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1580.0 | high=1597.0 | low=1567.0 | close=1582.0 | priceCloseUSD=10.087548967124722 | volume=159100.0
[SAVED 410] 000886.SZ | date=2026-10-23 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=4.519999980926514 | high=4.320000171661377 | low=4.130000114440918 | close=4.300000190734863 | priceCloseUSD=0.6456844753613243 | volume=17124778.0
[SAVED 411] FRM.AX | date=2026-10-23 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.18968666734503903 | volume=68606.0
[SAVED 412] DILD.JK | date=2026-10-23 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=104.0 | high=104.0 | low=102.0 | close=104.0 | priceCloseUSD=0.005761772853185595 | volume=4227000.0
[SAVED 413] 3420.T | date=2026-10-23 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1535.0 | high=1538.0 | low=1525.0 | close=1530.0 | priceCloseUSD=9.75597340056942 | volume=7200.0
[SAVED 414] 2127.KL | date=2026-10-23 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.16500000655651093 | high=0.1850000023841858 | low=0.16500000655651093 | close=0.1850000023841858 | priceCloseUSD=0.04528209841975538 | volume=4320800.0
[SAVED 415] WZR.AX | date=2026-10-23 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.025291553552263354 | volume=7232593.0
[SAVED 416] EIMCOELECO.NS | date=2026-10-23 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2235.0 | high=2243.5 | low=2105.0 | close=2185.199951171875 | priceCloseUSD=23.016640983557025 | volume=53957.0
[SAVED 417] S61.SI | date=2026-10-23 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.549999952316284 | high=3.559999942779541 | low=3.509999990463257 | close=3.5299999713897705 | priceCloseUSD=2.7612425494774375 | volume=42900.0
[SAVED 418] 600064.SS | date=2026-10-23 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.539999961853027 | high=7.699999809265137 | low=7.489999771118164 | close=7.699999809265137 | priceCloseUSD=1.1562256085104938 | volume=17419834.0
[SAVED 419] ARMANFIN.NS | date=2026-10-23 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1449.9000244140625 | high=1449.9000244140625 | low=1374.0999755859375 | close=1411.699951171875 | priceCloseUSD=14.869390297763351 | volume=106987.0
[SAVED 420] SPMA.JK | date=2026-10-23 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=157.0 | high=159.0 | low=157.0 | close=158.0 | priceCloseUSD=0.008753462603878116 | volume=55400.0
[SAVED 421] FZR.AX | date=2026-10-23 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.20022480506216528 | volume=311.0
[SAVED 422] KBLI.JK | date=2026-10-23 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=336.0 | high=336.0 | low=332.0 | close=334.0 | priceCloseUSD=0.01850415512465374 | volume=119800.0
[SAVED 423] PRIVISCL.NS | date=2026-10-23 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3322.10009765625 | high=3327.199951171875 | low=3190.10009765625 | close=3250.199951171875 | priceCloseUSD=34.23425181790772 | volume=82711.0
[SAVED 424] CGF.AX | date=2026-10-23 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=11.75 | high=11.9399995803833 | low=11.739999771118164 | close=11.920000076293945 | priceCloseUSD=8.374314812511699 | volume=5343177.0
[SAVED 425] 6323.T | date=2026-10-23 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=3531.0 | high=3673.0 | low=3391.0 | close=3657.0 | priceCloseUSD=23.318689363321813 | volume=4467300.0
[SAVED 426] M14.SI | date=2026-10-23 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.4050000011920929 | high=0.41499999165534973 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.32071089081767384 | volume=373100.0
[SAVED 427] 0002.HK | date=2026-10-23 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=75.9000015258789 | high=76.9000015258789 | low=75.80000305175781 | close=76.05000305175781 | priceCloseUSD=9.695926782714974 | volume=4845539.0
[FAILED] 1616.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1217.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0411.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2374.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2345.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2353.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] AYV.SI | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0989.HK | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2033.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7014.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7007.KL | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1229.HK | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2539.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7010.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1514.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4702.TWO | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2674.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2704.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7315.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4402.TWO | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6912.KL | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2612.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7048.KL | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1532.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2363.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5328.TWO | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1465.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3052.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7129.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2357.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2379.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1120.HK | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5312.TWO | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2352.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2417.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1102.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1308.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9912.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2373.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2305.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0499.HK | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2832.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6939.KL | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1521.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1522.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BTM.SI | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2364.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5529.TWO | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2755.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5604.TWO | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2401.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2515.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0771.HK | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2365.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2616.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0674.HK | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2492.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1125.HK | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2393.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1130.HK | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2367.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2424.TW | $2682.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6939.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7048.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTM.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8908.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6912.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0176.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['2682.KL', 'HITS.JK', '1125.HK', '0105.HK', '0106.HK', '6939.KL', '7048.KL', 'BTM.SI', '7007.KL', '8908.TWO', '0348.HK', '6912.KL', 'MDRN.JK', 'AYV.SI', '0674.HK', '0176.HK', '1130.HK', '1124.HK', '0662.HK', 'SMCB.JK', '0411.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 2/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 428] 0217.HK | date=2026-10-23 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013131892435241703 | volume=192000.0
[SAVED 429] 600135.SS | date=2026-10-23 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=6.869999885559082 | high=7.130000114440918 | low=6.570000171661377 | close=7.099999904632568 | priceCloseUSD=1.0661301186371976 | volume=11561705.0
[SAVED 430] BERGEPAINT.NS | date=2026-10-23 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=466.5 | high=468.3500061035156 | low=459.29998779296875 | close=466.3500061035156 | priceCloseUSD=4.912049653583389 | volume=139523.0
[SAVED 431] 005180.KS | date=2026-10-23 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=77800.0 | high=77800.0 | low=74800.0 | close=75200.0 | priceCloseUSD=56.781286128413015 | volume=33169.0
[SAVED 432] 3MINDIA.NS | date=2026-10-23 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=29675.0 | high=29750.0 | low=28485.0 | close=28815.0 | priceCloseUSD=303.5074706026434 | volume=5452.0
[SAVED 433] BLUEDART.NS | date=2026-10-23 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4316.89990234375 | high=4322.0 | low=4170.0 | close=4215.2998046875 | priceCloseUSD=44.39961761417733 | volume=10155.0
[SAVED 434] BLUESTARCO.NS | date=2026-10-23 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1573.0 | high=1573.0 | low=1487.5 | close=1499.0 | priceCloseUSD=15.788918911447595 | volume=356340.0
[SAVED 435] BCLIND.NS | date=2026-10-23 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=28.5 | high=28.5 | low=26.989999771118164 | close=27.3799991607666 | priceCloseUSD=0.28839265279843035 | volume=744968.0
[SAVED 436] 9974.T | date=2026-10-23 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6460.0 | high=6560.0 | low=6380.0 | close=6380.0 | priceCloseUSD=40.68177143505419 | volume=50100.0
[SAVED 437] BIPP.JK | date=2026-10-23 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=57.0 | high=59.0 | low=55.0 | close=58.0 | priceCloseUSD=0.003213296398891967 | volume=9024900.0
[SAVED 438] LAOPALA.NS | date=2026-10-23 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=144.0 | high=146.3699951171875 | low=138.11000061035156 | close=142.0 | priceCloseUSD=1.4956814445800923 | volume=123711.0
[SAVED 439] CRISIL.NS | date=2026-10-23 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4780.0 | high=4789.7001953125 | low=4521.10009765625 | close=4751.10009765625 | priceCloseUSD=50.04318491131773 | volume=66423.0
[SAVED 440] IDBI.NS | date=2026-10-23 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=80.30000305175781 | high=80.5 | low=76.19999694824219 | close=76.44000244140625 | priceCloseUSD=0.8051400934878049 | volume=9185681.0
[SAVED 441] RELIANCE.NS | date=2026-10-23 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1184.0 | high=1201.9000244140625 | low=1163.0999755859375 | close=1190.0 | priceCloseUSD=12.534231824297958 | volume=14898057.0
[SAVED 442] SIEMENS.NS | date=2026-10-23 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3371.0 | high=3371.199951171875 | low=3180.60009765625 | close=3245.199951171875 | priceCloseUSD=34.181586978309824 | volume=378861.0
[SAVED 443] 0902.HK | date=2026-10-23 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=5.789999961853027 | high=5.789999961853027 | low=5.579999923706055 | close=5.639999866485596 | priceCloseUSD=0.7190667135509415 | volume=23931227.0
[SAVED 444] ADOR.NS | date=2026-10-23 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1345.0999755859375 | high=1346.4000244140625 | low=1248.199951171875 | close=1295.300048828125 | priceCloseUSD=13.643353860534607 | volume=96831.0
[SAVED 445] BPCL.NS | date=2026-10-23 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=286.0 | high=286.3999938964844 | low=277.04998779296875 | close=281.95001220703125 | priceCloseUSD=2.9697704335013184 | volume=3197691.0
[SAVED 446] ASIANPAINT.NS | date=2026-10-23 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2280.0 | high=2307.0 | low=2260.0 | close=2307.0 | priceCloseUSD=24.299556990466712 | volume=836363.0
[SAVED 447] BANKBARODA.NS | date=2026-10-23 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=236.4199981689453 | high=236.99000549316406 | low=229.1999969482422 | close=230.89999389648438 | priceCloseUSD=2.4320622283424527 | volume=6286911.0
[SAVED 448] BANKINDIA.NS | date=2026-10-23 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=136.1999969482422 | high=136.6999969482422 | low=130.25 | close=131.0 | priceCloseUSD=1.3798187974647331 | volume=8180742.0
[SAVED 449] BBTC.NS | date=2026-10-23 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1153.300048828125 | high=1153.5999755859375 | low=1107.5 | close=1128.5999755859375 | priceCloseUSD=11.887507336883324 | volume=56234.0
[SAVED 450] EICHERMOT.NS | date=2026-10-23 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7099.5 | high=7100.0 | low=6911.0 | close=7066.0 | priceCloseUSD=74.42595131973897 | volume=369044.0
[SAVED 451] BOMDYEING.NS | date=2026-10-23 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=90.4000015258789 | high=90.80000305175781 | low=85.70999908447266 | close=86.86000061035156 | priceCloseUSD=0.9148935999233685 | volume=850439.0
[SAVED 452] ESCORTS.NS | date=2026-10-23 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2631.0 | high=2645.89990234375 | low=2595.0 | close=2627.0 | priceCloseUSD=27.67010672473171 | volume=53333.0
[SAVED 453] ABREL.NS | date=2026-10-23 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1099.0 | high=1100.9000244140625 | low=1035.0 | close=1042.4000244140625 | priceCloseUSD=10.979566016520765 | volume=96237.0
[SAVED 454] GTL.NS | date=2026-10-23 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.349999904632568 | high=6.389999866485596 | low=5.809999942779541 | close=6.0 | priceCloseUSD=0.06319780751746869 | volume=327943.0
[SAVED 455] GRASIM.NS | date=2026-10-23 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2875.0 | high=2901.300048828125 | low=2857.800048828125 | close=2894.0 | priceCloseUSD=30.482409159259067 | volume=314016.0
[SAVED 456] CHAMBLFERT.NS | date=2026-10-23 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=375.25 | high=379.0 | low=359.0 | close=363.95001220703125 | priceCloseUSD=3.833473802906724 | volume=450534.0
[SAVED 457] GESHIP.NS | date=2026-10-23 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1516.0 | high=1516.0 | low=1486.699951171875 | close=1496.5999755859375 | priceCloseUSD=15.76363953128807 | volume=619562.0
[SAVED 458] GSFC.NS | date=2026-10-23 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=137.1999969482422 | high=137.44000244140625 | low=132.25 | close=135.02000427246094 | priceCloseUSD=1.422161373503131 | volume=1126638.0
[SAVED 459] CIPLA.NS | date=2026-10-23 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1332.4000244140625 | high=1338.0 | low=1314.0999755859375 | close=1338.0 | priceCloseUSD=14.093111076395518 | volume=1323799.0
[SAVED 460] CGPOWER.NS | date=2026-10-23 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=803.9500122070312 | high=822.0 | low=772.25 | close=813.3499755859375 | priceCloseUSD=8.566989200236323 | volume=9263699.0
[SAVED 461] WINDMACHIN.NS | date=2026-10-23 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=290.0 | high=294.79998779296875 | low=271.29998779296875 | close=281.75 | priceCloseUSD=2.967663711341134 | volume=129420.0
[SAVED 462] DHAMPURSUG.NS | date=2026-10-23 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=180.35000610351562 | high=180.35000610351562 | low=173.10000610351562 | close=175.11000061035156 | priceCloseUSD=1.8444280188261373 | volume=680686.0
[SAVED 463] AMBUJACEM.NS | date=2026-10-23 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=363.5 | high=363.8999938964844 | low=352.54998779296875 | close=358.8999938964844 | priceCloseUSD=3.7802821220484515 | volume=2572550.0
[SAVED 464] HDFCBANK.NS | date=2026-10-23 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=692.5499877929688 | high=696.7999877929688 | low=686.8499755859375 | close=692.7999877929688 | priceCloseUSD=7.29724004610745 | volume=18983998.0
[SAVED 465] HINDALCO.NS | date=2026-10-23 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=871.0499877929688 | high=873.75 | low=852.0 | close=869.8499755859375 | priceCloseUSD=9.162101887692486 | volume=7673251.0
[SAVED 466] LT.NS | date=2026-10-23 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3655.0 | high=3663.89990234375 | low=3596.800048828125 | close=3647.0 | priceCloseUSD=38.41373400270139 | volume=2021257.0
[SAVED 467] SANOFI.NS | date=2026-10-23 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=2838.10009765625 | high=2838.10009765625 | low=2758.199951171875 | close=2772.800048828125 | priceCloseUSD=29.20581396171127 | volume=21040.0
[SAVED 468] HIMATSEIDE.NS | date=2026-10-23 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=54.619998931884766 | high=55.72999954223633 | low=52.209999084472656 | close=53.400001525878906 | priceCloseUSD=0.5624605029775049 | volume=461163.0
[SAVED 469] OMH.AX | date=2026-10-23 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14050863898823693 | volume=53662.0
[SAVED 470] 7005.KL | date=2026-10-23 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.6000000238418579 | high=0.6150000095367432 | low=0.6000000238418579 | close=0.6150000095367432 | priceCloseUSD=0.15053238162754667 | volume=359900.0
[SAVED 471] HLVLTD.NS | date=2026-10-23 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=6.170000076293945 | high=6.170000076293945 | low=5.829999923706055 | close=5.909999847412109 | priceCloseUSD=0.06224983879750331 | volume=235481.0
[SAVED 472] SHREECEM.NS | date=2026-10-23 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=22120.0 | high=22930.0 | low=21770.0 | close=22735.0 | priceCloseUSD=239.46702565160845 | volume=60765.0
[SAVED 473] ICICIBANK.NS | date=2026-10-23 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1404.5 | high=1404.5 | low=1377.9000244140625 | close=1394.199951171875 | priceCloseUSD=14.685063359170735 | volume=11568659.0
[SAVED 474] 5258.KL | date=2026-10-23 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.0 | high=2.0 | low=1.9800000190734863 | close=1.9800000190734863 | priceCloseUSD=0.4846408355639424 | volume=623400.0
[SAVED 475] INDHOTEL.NS | date=2026-10-23 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=786.7999877929688 | high=794.2000122070312 | low=764.6500244140625 | close=781.75 | priceCloseUSD=8.234147671130192 | volume=11615426.0
[SAVED 476] TIMEX.NS | date=2026-10-23 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=631.0499877929688 | high=633.1500244140625 | low=580.0 | close=594.4500122070312 | priceCloseUSD=6.261322908369479 | volume=869338.0
[SAVED 477] INDUSINDBK.NS | date=2026-10-23 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=852.0 | high=852.0499877929688 | low=831.3499755859375 | close=835.0 | priceCloseUSD=8.795028212847727 | volume=2010530.0
[SAVED 478] BMTR.JK | date=2026-10-23 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=62.0 | high=64.0 | low=61.0 | close=63.0 | priceCloseUSD=0.0034903047091412744 | volume=38989000.0
[SAVED 479] HINDPETRO.NS | date=2026-10-23 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=341.0 | high=343.6000061035156 | low=328.79998779296875 | close=338.29998779296875 | priceCloseUSD=3.563302918617008 | volume=6598191.0
[SAVED 480] 600858.SS | date=2026-10-23 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.670000076293945 | high=4.75 | low=4.539999961853027 | close=4.75 | priceCloseUSD=0.713256074865928 | volume=8511900.0
[SAVED 481] 5932.KL | date=2026-10-23 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05384898091880941 | volume=741500.0
[SAVED 482] CONSOFINVT.NS | date=2026-10-23 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=289.0 | high=289.0 | low=270.04998779296875 | close=271.29998779296875 | priceCloseUSD=2.857594068005274 | volume=61440.0
[SAVED 483] NSIL.NS | date=2026-10-23 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=5000.0 | high=5000.0 | low=4769.0 | close=4851.0 | priceCloseUSD=51.09542737787344 | volume=4206.0
[SAVED 484] KESORAMIND.NS | date=2026-10-23 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=11.399999618530273 | high=11.829999923706055 | low=10.819999694824219 | close=11.119999885559082 | priceCloseUSD=0.11712660206030613 | volume=990398.0
[SAVED 485] KOPRAN.NS | date=2026-10-23 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=263.8500061035156 | high=264.0 | low=243.75 | close=246.3000030517578 | priceCloseUSD=2.594270030736157 | volume=514638.0
[SAVED 486] BPL.NS | date=2026-10-23 | assetKey=@BPLIN2 | name=BPL INR10 | open=39.900001525878906 | high=39.939998626708984 | low=37.29999923706055 | close=38.900001525878906 | priceCloseUSD=0.40973246814362224 | volume=66006.0
[SAVED 487] 0241.HK | date=2026-10-23 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.869999885559082 | high=2.8949999809265137 | low=2.819999933242798 | close=2.865000009536743 | priceCloseUSD=0.3652706010549448 | volume=62020669.0
[SAVED 488] 5000.KL | date=2026-10-23 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.5799999237060547 | high=2.5899999141693115 | low=2.5299999713897705 | close=2.5899999141693115 | priceCloseUSD=0.6339493486979444 | volume=1585000.0
[SAVED 489] PRAJIND.NS | date=2026-10-23 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=257.8500061035156 | high=259.0 | low=246.1999969482422 | close=251.1999969482422 | priceCloseUSD=2.6458815092539556 | volume=761598.0
[SAVED 490] NAVNETEDUL.NS | date=2026-10-23 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=123.5 | high=123.5 | low=117.27999877929688 | close=120.81999969482422 | priceCloseUSD=1.2725931808290212 | volume=265938.0
[SAVED 491] CONCOR.NS | date=2026-10-23 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=424.0 | high=425.04998779296875 | low=406.29998779296875 | close=410.1499938964844 | priceCloseUSD=4.320096727926829 | volume=1035115.0
[SAVED 492] CARBORUNIV.NS | date=2026-10-23 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1055.0 | high=1055.0999755859375 | low=987.2999877929688 | close=1028.800048828125 | priceCloseUSD=10.83631790996704 | volume=358025.0
[SAVED 493] EIDPARRY.NS | date=2026-10-23 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=647.0499877929688 | high=647.4000244140625 | low=622.0499877929688 | close=627.5 | priceCloseUSD=6.609437369535268 | volume=418449.0
[SAVED 494] LICHSGFIN.NS | date=2026-10-23 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=503.3999938964844 | high=504.5 | low=487.1000061035156 | close=490.0 | priceCloseUSD=5.161154280593276 | volume=1656459.0
[SAVED 495] GNFC.NS | date=2026-10-23 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=513.25 | high=513.25 | low=491.3500061035156 | close=497.54998779296875 | priceCloseUSD=5.240678059809823 | volume=414113.0
[SAVED 496] INDORAMA.NS | date=2026-10-23 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=75.5 | high=79.13999938964844 | low=71.80000305175781 | close=74.48999786376953 | priceCloseUSD=0.7846007578285268 | volume=1233232.0
[SAVED 497] RCF.NS | date=2026-10-23 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=97.30000305175781 | high=97.75 | low=93.25 | close=94.38999938964844 | priceCloseUSD=0.9942068355001649 | volume=1616279.0
[SAVED 498] SPIC.NS | date=2026-10-23 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=56.0099983215332 | high=57.5 | low=54.130001068115234 | close=55.43000030517578 | priceCloseUSD=0.5838424149966217 | volume=510725.0
[SAVED 499] TATASTEEL.NS | date=2026-10-23 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=170.89999389648438 | high=171.35000610351562 | low=163.41000366210938 | close=167.6699981689453 | priceCloseUSD=1.7660627117892223 | volume=30326336.0
[SAVED 500] TATACHEM.NS | date=2026-10-23 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=598.0 | high=598.0 | low=570.0499877929688 | close=576.7999877929688 | priceCloseUSD=6.075415767436389 | volume=727355.0
[SAVED 501] SCI.NS | date=2026-10-23 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=252.5 | high=252.5 | low=233.4499969482422 | close=237.8000030517578 | priceCloseUSD=2.504739803419743 | volume=4404754.0
[SAVED 502] MARATHON.NS | date=2026-10-23 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=368.5 | high=375.6000061035156 | low=351.0 | close=371.75 | priceCloseUSD=3.9156308241031645 | volume=212889.0
[SAVED 503] TNPETRO.NS | date=2026-10-23 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=117.69999694824219 | high=118.62000274658203 | low=112.1500015258789 | close=113.0199966430664 | priceCloseUSD=1.1904359989122448 | volume=578798.0
[SAVED 504] CHOLAHLDNG.NS | date=2026-10-23 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1314.4000244140625 | high=1322.9000244140625 | low=1270.0 | close=1279.5 | priceCloseUSD=13.476932453100199 | volume=156460.0
[SAVED 505] TMPV.NS | date=2026-10-23 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=270.0 | high=270.54998779296875 | low=259.3500061035156 | close=264.6000061035156 | priceCloseUSD=2.7870233758085035 | volume=10462083.0
[SAVED 506] TVSHLTD.NS | date=2026-10-23 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=11234.0 | high=11235.0 | low=10792.0 | close=11078.0 | priceCloseUSD=116.68421861308636 | volume=5888.0
[SAVED 507] UNIENTER.NS | date=2026-10-23 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=82.91999816894531 | high=97.8499984741211 | low=80.0 | close=81.51000213623047 | priceCloseUSD=0.8585422376256592 | volume=3041.0
[SAVED 508] VIPIND.NS | date=2026-10-23 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=270.45001220703125 | high=270.45001220703125 | low=260.6499938964844 | close=264.5 | priceCloseUSD=2.7859700147284117 | volume=124059.0
[SAVED 509] GMDCLTD.NS | date=2026-10-23 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=435.0 | high=435.1499938964844 | low=416.3999938964844 | close=424.6000061035156 | priceCloseUSD=4.472298242941002 | volume=1163912.0
[SAVED 510] JSWSTEEL.NS | date=2026-10-23 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1220.0 | high=1223.699951171875 | low=1181.9000244140625 | close=1185.5 | priceCloseUSD=12.486833468659857 | volume=2277283.0
[SAVED 511] TNPL.NS | date=2026-10-23 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=132.33999633789062 | high=132.66000366210938 | low=125.08000183105469 | close=130.85000610351562 | priceCloseUSD=1.3782389165649307 | volume=226744.0
[SAVED 512] 000826.SZ | date=2026-10-23 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.6699999570846558 | high=1.8600000143051147 | low=1.7699999809265137 | close=1.840000033378601 | priceCloseUSD=0.27629288453911527 | volume=15752940.0
[SAVED 513] GNC.AX | date=2026-10-23 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.460000038146973 | high=6.510000228881836 | low=6.340000152587891 | close=6.510000228881836 | priceCloseUSD=4.573556291715189 | volume=679730.0
[SAVED 514] IBR.AX | date=2026-10-23 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.014050863375388233 | volume=1272402.0
[SAVED 515] 033540.KQ | date=2026-10-23 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2790.0 | high=2790.0 | low=2600.0 | close=2685.0 | priceCloseUSD=2.0273637400902786 | volume=23009.0
[SAVED 516] 009520.KQ | date=2026-10-23 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=11050.0 | high=11310.0 | low=10810.0 | close=10920.0 | priceCloseUSD=8.24536761332806 | volume=116577.0
[SAVED 517] LAU.AX | date=2026-10-23 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.6600000262260437 | high=0.6899999976158142 | low=0.6499999761581421 | close=0.6899999976158142 | priceCloseUSD=0.4847547956110146 | volume=114199.0
[SAVED 518] 000598.SZ | date=2026-10-23 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=7.090000152587891 | high=7.0 | low=6.860000133514404 | close=6.909999847412109 | priceCloseUSD=1.0375998670503837 | volume=18688626.0
[SAVED 519] 600126.SS | date=2026-10-23 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.679999828338623 | high=5.829999923706055 | low=5.510000228881836 | close=5.820000171661377 | priceCloseUSD=0.8739264164543623 | volume=33222563.0
[SAVED 520] 600133.SS | date=2026-10-23 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.210000038146973 | high=7.320000171661377 | low=7.039999961853027 | close=7.300000190734863 | priceCloseUSD=1.0961619963292788 | volume=14650889.0
[SAVED 521] BIRLACABLE.NS | date=2026-10-23 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=286.5 | high=289.29998779296875 | low=282.04998779296875 | close=282.04998779296875 | priceCloseUSD=2.970823473140739 | volume=233874.0
[SAVED 522] PRSMJOHNSN.NS | date=2026-10-23 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=97.68000030517578 | high=97.93000030517578 | low=95.0999984741211 | close=96.33999633789062 | priceCloseUSD=1.0147460907992751 | volume=212683.0
[SAVED 523] PUNJABCHEM.NS | date=2026-10-23 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=977.4000244140625 | high=980.4000244140625 | low=948.2000122070312 | close=966.7999877929688 | priceCloseUSD=10.183273256071853 | volume=5566.0
[SAVED 524] 600009.SS | date=2026-10-23 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=22.600000381469727 | high=22.8799991607666 | low=22.459999084472656 | close=22.81999969482422 | priceCloseUSD=3.4266322970046312 | volume=8197379.0
[SAVED 525] 600136.SS | date=2026-10-23 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.399999976158142 | high=1.4199999570846558 | low=1.3600000143051147 | close=1.4199999570846558 | priceCloseUSD=0.21322602014736586 | volume=14016180.0
[SAVED 526] HIKAL.NS | date=2026-10-23 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=203.19000244140625 | high=204.35000610351562 | low=189.4499969482422 | close=193.64999389648438 | priceCloseUSD=2.0397091733381676 | volume=403341.0
[SAVED 527] MAY.AX | date=2026-10-23 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0028101728713659448 | volume=693112.0
[SAVED 528] 600158.SS | date=2026-10-23 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.619999885559082 | high=6.860000133514404 | low=6.420000076293945 | close=6.829999923706055 | priceCloseUSD=1.0255871446141407 | volume=39300458.0
[SAVED 529] 0506.HK | date=2026-10-23 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.6500000953674316 | high=3.799999952316284 | low=3.630000114440918 | close=3.7899999618530273 | priceCloseUSD=0.4832026385536104 | volume=2993695.0
[SAVED 530] H22.SI | date=2026-10-23 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.440000057220459 | high=2.4700000286102295 | low=2.3299999237060547 | close=2.390000104904175 | priceCloseUSD=1.8695099253269278 | volume=3375500.0
[SAVED 531] 000807.SZ | date=2026-10-23 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=25.3799991607666 | high=25.25 | low=24.079999923706055 | close=25.15999984741211 | priceCloseUSD=3.778004786272107 | volume=41388006.0
[SAVED 532] 000828.SZ | date=2026-10-23 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=10.050000190734863 | high=9.819999694824219 | low=9.569999694824219 | close=9.75 | priceCloseUSD=1.4640519431458523 | volume=6883919.0
[SAVED 533] 025560.KS | date=2026-10-23 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=6950.0 | high=7130.0 | low=6620.0 | close=7100.0 | priceCloseUSD=5.36099908925176 | volume=284000.0
[SAVED 534] IMB.AX | date=2026-10-23 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.5350000262260437 | close=0.550000011920929 | priceCloseUSD=0.3863987598348289 | volume=342706.0
[SAVED 535] HZN.AX | date=2026-10-23 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14050863898823693 | volume=731501.0
[SAVED 536] 200530.SZ | date=2026-10-23 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.659999966621399 | high=1.659999966621399 | low=1.6299999952316284 | close=1.659999966621399 | priceCloseUSD=0.2492642232568317 | volume=656950.0
[SAVED 537] 000880.SZ | date=2026-10-23 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=21.68000030517578 | high=22.440000534057617 | low=20.139999389648438 | close=22.229999542236328 | priceCloseUSD=3.3380383616351286 | volume=13106289.0
[SAVED 538] 000803.SZ | date=2026-10-23 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=6.929999828338623 | high=6.769999980926514 | low=6.320000171661377 | close=6.760000228881836 | priceCloseUSD=1.015076048283165 | volume=14153775.0
[SAVED 539] 000719.SZ | date=2026-10-23 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=13.15999984741211 | high=12.279999732971191 | low=11.890000343322754 | close=12.1899995803833 | priceCloseUSD=1.8304402638571584 | volume=6343731.0
[SAVED 540] 000776.SZ | date=2026-10-23 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=19.549999237060547 | high=18.8700008392334 | low=17.959999084472656 | close=18.84000015258789 | priceCloseUSD=2.828998854591226 | volume=58667147.0
[SAVED 541] 000819.SZ | date=2026-10-23 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=11.479999542236328 | high=11.350000381469727 | low=10.649999618530273 | close=11.260000228881836 | priceCloseUSD=1.6907923297350966 | volume=4282202.0
[SAVED 542] 600795.SS | date=2026-10-23 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.0 | high=5.079999923706055 | low=4.949999809265137 | close=4.980000019073486 | priceCloseUSD=0.7477926876708635 | volume=171333767.0
[SAVED 543] EMR.AX | date=2026-10-23 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.039999961853027 | high=6.054999828338623 | low=5.690000057220459 | close=5.78000020980835 | priceCloseUSD=4.060699753650335 | volume=1786388.0
[SAVED 544] 000240.KS | date=2026-10-23 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=23900.0 | high=23950.0 | low=22900.0 | close=23100.0 | priceCloseUSD=17.442123797424742 | volume=53910.0
[SAVED 545] 008490.KS | date=2026-10-23 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=18380.0 | high=18380.0 | low=17980.0 | close=18130.0 | priceCloseUSD=13.68942443494851 | volume=10535.0
[SAVED 546] 000795.SZ | date=2026-10-23 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.239999771118164 | high=8.479999542236328 | low=8.010000228881836 | close=8.460000038146973 | priceCloseUSD=1.2703466148577498 | volume=18162100.0
[SAVED 547] 600131.SS | date=2026-10-23 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=14.699999809265137 | high=14.960000038146973 | low=14.40999984741211 | close=14.949999809265137 | priceCloseUSD=2.244879617516384 | volume=12941200.0
[SAVED 548] 000722.SZ | date=2026-10-23 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=14.0 | high=12.279999732971191 | low=11.579999923706055 | close=12.210000038146973 | priceCloseUSD=1.833443516067693 | volume=16675887.0
[SAVED 549] 000089.SZ | date=2026-10-23 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.690000057220459 | high=6.449999809265137 | low=6.309999942779541 | close=6.400000095367432 | priceCloseUSD=0.9610187257185978 | volume=16656617.0
[SAVED 550] 6324.T | date=2026-10-23 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=4750.0 | high=4940.0 | low=4530.0 | close=4895.0 | priceCloseUSD=31.21273842861916 | volume=1985000.0
[SAVED 551] 000778.SZ | date=2026-10-23 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.619999885559082 | high=3.5199999809265137 | low=3.4200000762939453 | close=3.509999990463257 | priceCloseUSD=0.5270586981004773 | volume=47666596.0
[SAVED 552] 000751.SZ | date=2026-10-23 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=4.159999847412109 | high=4.070000171661377 | low=3.8399999141693115 | close=4.059999942779541 | priceCloseUSD=0.6096462364511216 | volume=30386840.0
[SAVED 553] 000788.SZ | date=2026-10-23 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.480000019073486 | high=5.71999979019165 | low=5.360000133514404 | close=5.699999809265137 | priceCloseUSD=0.8559072611985242 | volume=39066905.0
[SAVED 554] 000890.KS | date=2026-10-23 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1287.0 | high=1306.0 | low=1265.0 | close=1282.0 | priceCloseUSD=0.9680001172423601 | volume=102832.0
[SAVED 555] SIGIND.NS | date=2026-10-23 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=58.900001525878906 | high=58.900001525878906 | low=54.58000183105469 | close=55.4900016784668 | priceCloseUSD=0.5844744075366266 | volume=5451.0
[SAVED 556] NDLVENTURE.NS | date=2026-10-23 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=112.98999786376953 | high=113.0 | low=102.0 | close=104.43000030517578 | priceCloseUSD=1.0999578430559493 | volume=8119.0
[SAVED 557] 003010.KS | date=2026-10-23 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=10200.0 | high=10350.0 | low=9140.0 | close=9870.0 | priceCloseUSD=7.452543804354208 | volume=2469998.0
[SAVED 558] 031820.KS | date=2026-10-23 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5320.0 | high=5320.0 | low=5110.0 | close=5190.0 | priceCloseUSD=3.9188148272136107 | volume=16231.0
[SAVED 559] 600056.SS | date=2026-10-23 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=8.760000228881836 | high=8.869999885559082 | low=8.649999618530273 | close=8.859999656677246 | priceCloseUSD=1.3304102270389648 | volume=10088760.0
[SAVED 560] 023800.KS | date=2026-10-23 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4660.0 | high=4725.0 | low=4570.0 | close=4725.0 | priceCloseUSD=3.5677071403823337 | volume=59433.0
[SAVED 561] 6819.T | date=2026-10-23 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=467.0 | high=467.0 | low=465.0 | close=466.0 | priceCloseUSD=2.971427192591732 | volume=5300.0
[SAVED 562] 007610.KS | date=2026-10-23 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3400.0 | high=3400.0 | low=3195.0 | close=3390.0 | priceCloseUSD=2.5596882975441506 | volume=173813.0
[SAVED 563] 000790.SZ | date=2026-10-23 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=4.090000152587891 | high=3.7699999809265137 | low=3.4600000381469727 | close=3.759999990463257 | priceCloseUSD=0.5645984915144736 | volume=30468571.0
[SAVED 564] 1171.HK | date=2026-10-23 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=10.170000076293945 | high=10.390000343322754 | low=10.010000228881836 | close=10.3100004196167 | priceCloseUSD=1.3144642365146308 | volume=37086444.0
[SAVED 565] 000858.SZ | date=2026-10-23 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=70.9800033569336 | high=74.0 | low=71.58000183105469 | close=73.86000061035156 | priceCloseUSD=11.090756657880927 | volume=47307973.0
[SAVED 566] 000728.SZ | date=2026-10-23 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=7.28000020980835 | high=7.03000020980835 | low=6.809999942779541 | close=6.96999979019165 | priceCloseUSD=1.046609408877566 | volume=31283334.0
[SAVED 567] 000792.SZ | date=2026-10-23 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=23.100000381469727 | high=22.329999923706055 | low=21.389999389648438 | close=22.25 | priceCloseUSD=3.341041613845663 | volume=64967497.0
[SAVED 568] 600168.SS | date=2026-10-23 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.25 | high=4.25 | low=4.119999885559082 | close=4.230000019073486 | priceCloseUSD=0.6351733074288749 | volume=6133605.0
[SAVED 569] 002760.KS | date=2026-10-23 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=953.0 | high=953.0 | low=900.0 | close=925.0 | priceCloseUSD=0.6984400221912505 | volume=65034.0
[SAVED 570] 001270.KS | date=2026-10-23 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=43800.0 | high=44400.0 | low=42850.0 | close=43550.0 | priceCloseUSD=32.883311315058336 | volume=1446.0
[SAVED 571] IMAS.JK | date=2026-10-23 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=795.0 | high=795.0 | low=745.0 | close=790.0 | priceCloseUSD=0.04376731301939058 | volume=66900.0
[SAVED 572] CVN.AX | date=2026-10-23 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07025431949411846 | volume=904717.0
[SAVED 573] PRO.AX | date=2026-10-23 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.04707039453215129 | volume=18248.0
[SAVED 574] 1538.KL | date=2026-10-23 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.03916289455052887 | volume=14114400.0
[SAVED 575] 600127.SS | date=2026-10-23 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=11.600000381469727 | high=11.869999885559082 | low=11.029999732971191 | close=11.460000038146973 | priceCloseUSD=1.7208241358257041 | volume=177576450.0
[SAVED 576] 006490.KS | date=2026-10-23 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=1000.0 | high=1018.0 | low=938.0 | close=994.0 | priceCloseUSD=0.7505398724952465 | volume=20528.0
[SAVED 577] 032800.KQ | date=2026-10-23 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1440.0 | high=1451.0 | low=1440.0 | close=1446.0 | priceCloseUSD=1.0918316455011332 | volume=5948.0
[SAVED 578] 000813.SZ | date=2026-10-23 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=3.2100000381469727 | high=3.0399999618530273 | low=2.9200000762939453 | close=3.0299999713897705 | priceCloseUSD=0.45498229188154565 | volume=29517642.0
[SAVED 579] SLX.AX | date=2026-10-23 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.2699999809265137 | high=3.299999952316284 | low=3.190000057220459 | close=3.2200000286102295 | priceCloseUSD=2.262189074101293 | volume=1041342.0
[SAVED 580] 7581.T | date=2026-10-23 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=7590.0 | high=7970.0 | low=7530.0 | close=7620.0 | priceCloseUSD=48.588573406757504 | volume=667300.0
[SAVED 581] 600148.SS | date=2026-10-23 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=15.899999618530273 | high=16.100000381469727 | low=14.869999885559082 | close=15.319999694824219 | priceCloseUSD=2.300438494584745 | volume=20880863.0
[SAVED 582] 000066.SZ | date=2026-10-23 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=13.199999809265137 | high=11.829999923706055 | low=11.039999961853027 | close=11.779999732971191 | priceCloseUSD=1.7688750255706762 | volume=95424680.0
[SAVED 583] 600125.SS | date=2026-10-23 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.159999847412109 | high=5.199999809265137 | low=5.090000152587891 | close=5.190000057220459 | priceCloseUSD=0.7793261198667382 | volume=9574774.0
[SAVED 584] 000065.SZ | date=2026-10-23 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.239999771118164 | high=10.359999656677246 | low=9.699999809265137 | close=10.09000015258789 | priceCloseUSD=1.5151060851013587 | volume=57315999.0
[SAVED 585] 000838.SZ | date=2026-10-23 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=2.1700000762939453 | high=1.7899999618530273 | low=1.6100000143051147 | close=1.7699999809265137 | priceCloseUSD=0.26578173450703424 | volume=34892100.0
[SAVED 586] 600137.SS | date=2026-10-23 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=16.15999984741211 | high=16.799999237060547 | low=15.739999771118164 | close=16.790000915527344 | priceCloseUSD=2.521172663158815 | volume=1865400.0
[SAVED 587] 000731.SZ | date=2026-10-23 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=7.25 | high=7.21999979019165 | low=6.840000152587891 | close=7.21999979019165 | priceCloseUSD=1.0841492022915622 | volume=11194530.0
[SAVED 588] 500.SI | date=2026-10-23 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.398933055329688 | volume=18000.0
[SAVED 589] 003850.KS | date=2026-10-23 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8400.0 | high=8520.0 | low=8340.0 | close=8380.0 | priceCloseUSD=6.327489065905599 | volume=86361.0
[SAVED 590] 000883.SZ | date=2026-10-23 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.389999866485596 | high=4.260000228881836 | low=4.159999847412109 | close=4.210000038146973 | priceCloseUSD=0.6321701268198141 | volume=30808100.0
[SAVED 591] 600159.SS | date=2026-10-23 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.430000066757202 | high=2.440000057220459 | low=2.299999952316284 | close=2.440000057220459 | priceCloseUSD=0.36638839231277986 | volume=18621200.0
[SAVED 592] 600150.SS | date=2026-10-23 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=33.939998626708984 | high=35.099998474121094 | low=33.65999984741211 | close=35.099998474121094 | priceCloseUSD=5.270586766200353 | volume=92309475.0
[SAVED 593] 6963.KL | date=2026-10-23 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.08077347502554297 | volume=70278200.0
[SAVED 594] 600067.SS | date=2026-10-23 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.4200000762939453 | high=2.4600000381469727 | low=2.299999952316284 | close=2.450000047683716 | priceCloseUSD=0.36788998261731026 | volume=30810146.0
[SAVED 595] 005680.KS | date=2026-10-23 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=11810.0 | high=11830.0 | low=11410.0 | close=11800.0 | priceCloseUSD=8.909829472277574 | volume=22338.0
[SAVED 596] 025530.KS | date=2026-10-23 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3520.0 | high=3570.0 | low=3445.0 | close=3565.0 | priceCloseUSD=2.6918255990397926 | volume=6720.0
[SAVED 597] 600156.SS | date=2026-10-23 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.519999980926514 | high=6.829999923706055 | low=6.199999809265137 | close=6.789999961853027 | priceCloseUSD=1.0195807833960193 | volume=13449801.0
[SAVED 598] 600165.SS | date=2026-10-23 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=2.859999895095825 | high=2.880000114440918 | low=2.7200000286102295 | close=2.869999885559082 | priceCloseUSD=0.43095681120832285 | volume=19802403.0
[SAVED 599] 023590.KS | date=2026-10-23 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=32800.0 | high=32800.0 | low=31550.0 | close=32400.0 | priceCloseUSD=24.464277534050286 | volume=42758.0
[SAVED 600] 000815.SZ | date=2026-10-23 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=14.4399995803833 | high=13.989999771118164 | low=12.84000015258789 | close=13.8100004196167 | priceCloseUSD=2.0736982511984476 | volume=47788940.0
[SAVED 601] BOC.AX | date=2026-10-23 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11240690700310586 | volume=0.0
[SAVED 602] CASTROLIND.NS | date=2026-10-23 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=196.4199981689453 | high=197.0 | low=193.5500030517578 | close=194.63999938964844 | priceCloseUSD=2.0501368694378708 | volume=2610419.0
[SAVED 603] TATACOMM.NS | date=2026-10-23 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1673.300048828125 | high=1674.0 | low=1605.0999755859375 | close=1654.4000244140625 | priceCloseUSD=17.42574238330257 | volume=302479.0
[SAVED 604] 000882.SZ | date=2026-10-23 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.4700000286102295 | high=1.3899999856948853 | low=1.3200000524520874 | close=1.3799999952316284 | priceCloseUSD=0.20721965892924435 | volume=47895420.0
[SAVED 605] 600163.SS | date=2026-10-23 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.210000038146973 | high=5.230000019073486 | low=5.0 | close=5.21999979019165 | priceCloseUSD=0.7838308549795925 | volume=21133185.0
[SAVED 606] PTRO.JK | date=2026-10-23 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=3070.0 | high=3140.0 | low=3030.0 | close=3090.0 | priceCloseUSD=0.17119113573407202 | volume=27460600.0
[SAVED 607] 000812.SZ | date=2026-10-23 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.5899999141693115 | high=3.4600000381469727 | low=3.2699999809265137 | close=3.440000057220459 | priceCloseUSD=0.5165475659687647 | volume=16985300.0
[SAVED 608] 000801.SZ | date=2026-10-23 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=11.050000190734863 | high=11.600000381469727 | low=10.829999923706055 | close=11.5600004196167 | priceCloseUSD=1.7358401104724817 | volume=13715487.0
[SAVED 609] 0046.HK | date=2026-10-23 | assetKey=@COMPU59 | name=COMPUTER & TECHNOL HKD0.10 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1699999570846558 | close=1.190000057220459 | priceCloseUSD=0.15171798768217812 | volume=6000.0
[SAVED 610] CYIENT.NS | date=2026-10-23 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1200.699951171875 | high=1268.0 | low=1200.0999755859375 | close=1233.0 | priceCloseUSD=12.987149444839817 | volume=19888120.0
[SAVED 611] 600166.SS | date=2026-10-23 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.4200000762939453 | high=2.5199999809265137 | low=2.4100000858306885 | close=2.5 | priceCloseUSD=0.37539793413996214 | volume=148930099.0
[SAVED 612] 000820.SZ | date=2026-10-23 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.430000066757202 | high=3.450000047683716 | low=3.2100000381469727 | close=3.440000057220459 | priceCloseUSD=0.5165475659687647 | volume=14110700.0
[SAVED 613] 000821.SZ | date=2026-10-23 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=6.860000133514404 | high=6.650000095367432 | low=6.349999904632568 | close=6.630000114440918 | priceCloseUSD=0.9955553385235332 | volume=8623100.0
[SAVED 614] 033320.KQ | date=2026-10-23 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2960.0 | high=3010.0 | low=2855.0 | close=2895.0 | priceCloseUSD=2.1859285018850487 | volume=80742.0
[SAVED 615] AMP.AX | date=2026-10-23 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.4100000858306885 | high=2.450000047683716 | low=2.4100000858306885 | close=2.4100000858306885 | priceCloseUSD=1.693129134878431 | volume=5035639.0
[SAVED 616] 600157.SS | date=2026-10-23 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.3600000143051147 | high=1.399999976158142 | low=1.3300000429153442 | close=1.3899999856948853 | priceCloseUSD=0.20872124923377472 | volume=491699660.0
[SAVED 617] 000856.SZ | date=2026-10-23 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=8.819999694824219 | high=8.800000190734863 | low=8.229999542236328 | close=8.739999771118164 | priceCloseUSD=1.3123911433846003 | volume=8930200.0
[SAVED 618] 600162.SS | date=2026-10-23 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.259999990463257 | high=3.359999895095825 | low=3.069999933242798 | close=3.3499999046325684 | priceCloseUSD=0.5030332174272545 | volume=74527645.0
[SAVED 619] 000822.SZ | date=2026-10-23 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=4.170000076293945 | high=4.130000114440918 | low=3.9600000381469727 | close=4.110000133514404 | priceCloseUSD=0.6171542237745103 | volume=11687900.0
[SAVED 620] CCX.AX | date=2026-10-23 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028101726750776466 | volume=67514.0
[SAVED 621] 600161.SS | date=2026-10-23 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.119999885559082 | high=12.270000457763672 | low=12.0 | close=12.239999771118164 | priceCloseUSD=1.8379482511805472 | volume=11648848.0
[SAVED 622] 000830.SZ | date=2026-10-23 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=10.930000305175781 | high=11.229999542236328 | low=10.880000114440918 | close=11.229999542236328 | priceCloseUSD=1.6862874514192951 | volume=15076500.0
[SAVED 623] 600153.SS | date=2026-10-23 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.5600004196167 | high=8.59000015258789 | low=8.4399995803833 | close=8.5 | priceCloseUSD=1.2763529760758712 | volume=19957254.0
[SAVED 624] 600152.SS | date=2026-10-23 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=6.550000190734863 | high=6.78000020980835 | low=6.210000038146973 | close=6.760000228881836 | priceCloseUSD=1.015076048283165 | volume=37083799.0
[SAVED 625] 1168.HK | date=2026-10-23 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.985000133514404 | high=4.985000133514404 | low=4.800000190734863 | close=4.820000171661377 | priceCloseUSD=0.6145215895033695 | volume=248500.0
[SAVED 626] 000811.SZ | date=2026-10-23 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=31.280000686645508 | high=29.280000686645508 | low=26.579999923706055 | close=28.940000534057617 | priceCloseUSD=4.345606565797852 | volume=37438952.0
[SAVED 627] 6877.T | date=2026-10-23 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6640.0 | high=6670.0 | low=6390.0 | close=6610.0 | priceCloseUSD=42.14835567174109 | volume=73200.0
[SAVED 628] HLS.AX | date=2026-10-23 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.4099999964237213 | high=0.44999998807907104 | low=0.4099999964237213 | close=0.4350000023841858 | priceCloseUSD=0.3056062869205203 | volume=3407214.0
[SAVED 629] MTNL.NS | date=2026-10-23 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=23.65999984741211 | high=23.959999084472656 | low=22.5 | close=22.760000228881836 | priceCloseUSD=0.23973035226040296 | volume=4613840.0
[SAVED 630] 600170.SS | date=2026-10-23 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.130000114440918 | high=2.140000104904175 | low=2.069999933242798 | close=2.130000114440918 | priceCloseUSD=0.31983905707160143 | volume=122315960.0
[SAVED 631] 000831.SZ | date=2026-10-23 | assetKey=@SHANX5 | name=CHINA RARE EARTH R 'A'CNY1 | open=47.5 | high=50.20000076293945 | low=47.20000076293945 | close=50.130001068115234 | priceCloseUSD=7.527479535761821 | volume=21628219.0
[SAVED 632] GLAXO.NS | date=2026-10-23 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2432.800048828125 | high=2432.800048828125 | low=2344.10009765625 | close=2404.699951171875 | priceCloseUSD=25.32862744190442 | volume=56144.0
[SAVED 633] 017900.KS | date=2026-10-23 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=7340.0 | high=7410.0 | low=7020.0 | close=7370.0 | priceCloseUSD=5.56486806870218 | volume=502742.0
[SAVED 634] 6874.T | date=2026-10-23 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2261.0 | high=2276.0 | low=2261.0 | close=2266.0 | priceCloseUSD=14.44904295796752 | volume=8300.0
[SAVED 635] 5005.KL | date=2026-10-23 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.059999942779541 | high=4.190000057220459 | low=3.9700000286102295 | close=4.130000114440918 | priceCloseUSD=1.0108922661922144 | volume=2715600.0
[SAVED 636] 600160.SS | date=2026-10-23 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=27.899999618530273 | high=29.350000381469727 | low=27.450000762939453 | close=29.260000228881836 | priceCloseUSD=4.393657455542824 | volume=30587313.0
[SAVED 637] 3421.T | date=2026-10-23 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1578.0 | high=1586.0 | low=1571.0 | close=1574.0 | priceCloseUSD=10.036537341500829 | volume=22500.0
[SAVED 638] 000837.SZ | date=2026-10-23 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=8.850000381469727 | high=9.90999984741211 | low=9.079999923706055 | close=9.869999885559082 | priceCloseUSD=1.4820710268002169 | volume=32017307.0
[SAVED 639] 600151.SS | date=2026-10-23 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.229999542236328 | high=8.569999694824219 | low=7.860000133514404 | close=8.529999732971191 | priceCloseUSD=1.2808577111887256 | volume=25498500.0
[SAVED 640] 600188.SS | date=2026-10-23 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=18.0 | high=18.309999465942383 | low=17.850000381469727 | close=18.299999237060547 | priceCloseUSD=2.747912763342165 | volume=28372674.0
[SAVED 641] 600180.SS | date=2026-10-23 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.1100000143051147 | high=1.1299999952316284 | low=1.0499999523162842 | close=1.1200000047683716 | priceCloseUSD=0.16817827521071776 | volume=21559800.0
[SAVED 642] 1201.HK | date=2026-10-23 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.2167399780606884 | volume=21000.0
[SAVED 643] 600186.SS | date=2026-10-23 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=9.75 | high=9.930000305175781 | low=9.0 | close=9.770000457763672 | priceCloseUSD=1.4670551953563866 | volume=143460185.0
[SAVED 644] BXB.AX | date=2026-10-23 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=21.600000381469727 | high=21.690000534057617 | low=21.110000610351562 | close=21.649999618530273 | priceCloseUSD=15.210059675830138 | volume=6450985.0
[SAVED 645] 000862.SZ | date=2026-10-23 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=5.159999847412109 | high=4.929999828338623 | low=4.710000038146973 | close=4.909999847412109 | priceCloseUSD=0.737281519738414 | volume=12916700.0
[SAVED 646] G6M.AX | date=2026-10-23 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.640000104904175 | high=2.680000066757202 | low=2.5199999809265137 | close=2.5199999809265137 | priceCloseUSD=1.7704088114706904 | volume=3110.0
[SAVED 647] AUTO.JK | date=2026-10-23 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3280.0 | high=3310.0 | low=3260.0 | close=3280.0 | priceCloseUSD=0.1817174515235457 | volume=1355800.0
[SAVED 648] 000881.SZ | date=2026-10-23 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.409999847412109 | high=6.409999847412109 | low=6.079999923706055 | close=6.360000133514404 | priceCloseUSD=0.9550123645004762 | volume=15143400.0
[SAVED 649] 0875.HK | date=2026-10-23 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.3149999976158142 | high=0.36500000953674316 | low=0.3149999976158142 | close=0.3400000035762787 | priceCloseUSD=0.04334799485221361 | volume=1552000.0
[SAVED 650] 6327.T | date=2026-10-23 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2549.0 | high=2637.0 | low=2461.0 | close=2606.0 | priceCloseUSD=16.617037046982947 | volume=306800.0
[SAVED 651] 000809.SZ | date=2026-10-23 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=3.3399999141693115 | high=3.140000104904175 | low=2.940000057220459 | close=3.119999885559082 | priceCloseUSD=0.46849660462231907 | volume=14866300.0
[SAVED 652] 000850.SZ | date=2026-10-23 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=3.990000009536743 | high=3.8299999237060547 | low=3.5999999046325684 | close=3.799999952316284 | priceCloseUSD=0.5706048527325951 | volume=27248086.0
[SAVED 653] 600169.SS | date=2026-10-23 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.0899999141693115 | high=2.119999885559082 | low=2.049999952316284 | close=2.119999885559082 | priceCloseUSD=0.3183374309663342 | volume=14273893.0
[SAVED 654] LYC.AX | date=2026-10-23 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=11.199999809265137 | high=11.199999809265137 | low=10.710000038146973 | close=10.710000038146973 | priceCloseUSD=7.524237532500107 | volume=8383196.0
[SAVED 655] 600196.SS | date=2026-10-23 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=22.559999465942383 | high=23.219999313354492 | low=22.5 | close=23.18000030517578 | priceCloseUSD=3.4806896911706717 | volume=17028603.0
[SAVED 656] 000927.SZ | date=2026-10-23 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.4600000381469727 | high=2.440000057220459 | low=2.3399999141693115 | close=2.430000066757202 | priceCloseUSD=0.36488680200824947 | volume=57161616.0
[SAVED 657] THERMAX.NS | date=2026-10-23 | assetKey=@THERM14 | name=THERMAX INR2 | open=3150.0 | high=3150.0 | low=3022.60009765625 | close=3096.0 | priceCloseUSD=32.61006867901384 | volume=176738.0
[SAVED 658] TATACONSUM.NS | date=2026-10-23 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=956.5999755859375 | high=968.5999755859375 | low=948.9000244140625 | close=963.9000244140625 | priceCloseUSD=10.152728034833883 | volume=1474628.0
[SAVED 659] NIITLTD.NS | date=2026-10-23 | assetKey=@NIITI1 | name=NIIT INR2 | open=77.25 | high=77.8499984741211 | low=72.2699966430664 | close=73.37000274658203 | priceCloseUSD=0.7728038851891068 | volume=338377.0
[SAVED 660] MRPL.NS | date=2026-10-23 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=166.0 | high=167.0 | low=160.5800018310547 | close=162.25 | priceCloseUSD=1.7089740449515491 | volume=6109656.0
[SAVED 661] CHENNPETRO.NS | date=2026-10-23 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1462.0 | high=1529.9000244140625 | low=1423.0 | close=1475.5999755859375 | priceCloseUSD=15.54244720497693 | volume=6407573.0
[SAVED 662] 600155.SS | date=2026-10-23 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.559999942779541 | high=5.699999809265137 | low=5.449999809265137 | close=5.690000057220459 | priceCloseUSD=0.8544057066947306 | volume=30845514.0
[SAVED 663] 000779.SZ | date=2026-10-23 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=8.15999984741211 | high=7.900000095367432 | low=7.400000095367432 | close=7.869999885559082 | priceCloseUSD=1.1817526794882471 | volume=19037301.0
[SAVED 664] 1184.HK | date=2026-10-23 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=6.75 | high=7.300000190734863 | low=6.75 | close=7.159999847412109 | priceCloseUSD=0.9128577448906962 | volume=40000.0
[SAVED 665] IFCI.NS | date=2026-10-23 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=61.189998626708984 | high=61.41999816894531 | low=58.20000076293945 | close=59.279998779296875 | priceCloseUSD=0.6243943254149639 | volume=24826978.0
[SAVED 666] AGY.AX | date=2026-10-23 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.016158493274273062 | volume=3598558.0
[SAVED 667] 600199.SS | date=2026-10-23 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=6.75 | high=7.070000171661377 | low=6.75 | close=6.980000019073486 | priceCloseUSD=1.048111034982833 | volume=33955880.0
[SAVED 668] 0391.HK | date=2026-10-23 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03251099518925513 | volume=800000.0
[SAVED 669] 003000.KS | date=2026-10-23 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3835.0 | high=3915.0 | low=3740.0 | close=3800.0 | priceCloseUSD=2.869267118191083 | volume=265167.0
[SAVED 670] 8871.T | date=2026-10-23 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2890.0 | high=2951.0 | low=2886.0 | close=2905.0 | priceCloseUSD=18.523596554675926 | volume=100700.0
[SAVED 671] 7814.T | date=2026-10-23 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=611.0 | high=615.0 | low=611.0 | close=612.0 | priceCloseUSD=3.9023893602277684 | volume=4000.0
[SAVED 672] 6875.T | date=2026-10-23 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=9470.0 | high=9470.0 | low=9110.0 | close=9420.0 | priceCloseUSD=60.0661891721333 | volume=170400.0
[SAVED 673] BAJAJHLDNG.NS | date=2026-10-23 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=11243.0 | high=11299.0 | low=11029.0 | close=11175.0 | priceCloseUSD=117.70591650128544 | volume=32481.0
[SAVED 674] TATAPOWER.NS | date=2026-10-23 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=353.0 | high=353.0 | low=340.29998779296875 | close=348.1000061035156 | priceCloseUSD=3.666526197093276 | volume=4179154.0
[SAVED 675] ABB.NS | date=2026-10-23 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6430.0 | high=6430.0 | low=6070.0 | close=6140.0 | priceCloseUSD=64.67242302620963 | volume=458680.0
[SAVED 676] EVEREADY.NS | date=2026-10-23 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=314.45001220703125 | high=315.95001220703125 | low=297.04998779296875 | close=303.6499938964844 | priceCloseUSD=3.1983356444917606 | volume=107820.0
[SAVED 677] ITC.NS | date=2026-10-23 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=258.8999938964844 | high=260.29998779296875 | low=254.8000030517578 | close=257.8999938964844 | priceCloseUSD=2.716452362171062 | volume=17555694.0
[SAVED 678] BATAINDIA.NS | date=2026-10-23 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=636.5 | high=642.5999755859375 | low=619.0 | close=633.8499755859375 | priceCloseUSD=6.676321458672051 | volume=207931.0
[SAVED 679] BRITANNIA.NS | date=2026-10-23 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4630.0 | high=4634.7001953125 | low=4515.0 | close=4537.89990234375 | priceCloseUSD=47.797554093643384 | volume=219059.0
[SAVED 680] JSWDULUX.NS | date=2026-10-23 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=305.0 | high=305.0 | low=280.0 | close=286.6000061035156 | priceCloseUSD=3.0187486700392223 | volume=254117.0
[SAVED 681] NOCIL.NS | date=2026-10-23 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=151.00999450683594 | high=152.63999938964844 | low=145.50999450683594 | close=147.1300048828125 | priceCloseUSD=1.5497156214380357 | volume=815747.0
[SAVED 682] ORCHPHARMA.NS | date=2026-10-23 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=879.9500122070312 | high=880.25 | low=809.0499877929688 | close=823.2999877929688 | priceCloseUSD=8.671792359612393 | volume=170478.0
[SAVED 683] PFIZER.NS | date=2026-10-23 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3706.699951171875 | high=3706.699951171875 | low=3589.0 | close=3612.300048828125 | priceCloseUSD=38.0482405301971 | volume=19137.0
[SAVED 684] 4704.T | date=2026-10-23 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7385.0 | high=7459.0 | low=7231.0 | close=7260.0 | priceCloseUSD=46.29305025368235 | volume=2488700.0
[SAVED 685] 007540.KS | date=2026-10-23 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=44500.0 | high=44500.0 | low=43700.0 | close=43800.0 | priceCloseUSD=33.07207888862354 | volume=7765.0
[SAVED 686] 600198.SS | date=2026-10-23 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.690000057220459 | high=7.0 | low=6.550000190734863 | close=6.96999979019165 | priceCloseUSD=1.046609408877566 | volume=15922800.0
[SAVED 687] 6855.T | date=2026-10-23 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=5830.0 | high=6040.0 | low=5580.0 | close=6040.0 | priceCloseUSD=38.51377734603876 | volume=811000.0
[SAVED 688] 8508.T | date=2026-10-23 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=765.0 | high=767.0 | low=740.0 | close=763.0 | priceCloseUSD=4.865233793878737 | volume=1055000.0
[SAVED 689] 000833.SZ | date=2026-10-23 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=20.579999923706055 | high=17.799999237060547 | low=16.84000015258789 | close=17.709999084472656 | priceCloseUSD=2.6593188279726623 | volume=25334731.0
[SAVED 690] 6425.T | date=2026-10-23 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=665.0 | high=673.0 | low=644.0 | close=650.0 | priceCloseUSD=4.144694581941257 | volume=137800.0
[SAVED 691] 7590.T | date=2026-10-23 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=397.0 | high=398.0 | low=392.0 | close=394.0 | priceCloseUSD=2.5123225619767005 | volume=54900.0
[SAVED 692] 600171.SS | date=2026-10-23 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=20.549999237060547 | high=21.559999465942383 | low=20.200000762939453 | close=21.469999313354492 | priceCloseUSD=3.2239173552878726 | volume=15074362.0
[SAVED 693] 5162.T | date=2026-10-23 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=767.0 | high=770.0 | low=766.0 | close=770.0 | priceCloseUSD=4.909868966299643 | volume=1300.0
[SAVED 694] 7593.T | date=2026-10-23 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=509.0 | high=511.0 | low=502.0 | close=505.0 | priceCloseUSD=3.2201088675082077 | volume=385100.0
[SAVED 695] 029460.KS | date=2026-10-23 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=33800.0 | high=35950.0 | low=32150.0 | close=34800.0 | priceCloseUSD=26.276446240276236 | volume=45748.0
[SAVED 696] BWP.AX | date=2026-10-23 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.5999999046325684 | high=3.5999999046325684 | low=3.549999952316284 | close=3.549999952316284 | priceCloseUSD=2.4940282713774184 | volume=758490.0
[SAVED 697] 000859.SZ | date=2026-10-23 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.09000015258789 | high=8.710000038146973 | low=8.25 | close=8.699999809265137 | priceCloseUSD=1.3063847821664787 | volume=37303544.0
[SAVED 698] 0279.HK | date=2026-10-23 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.36500000953674316 | high=0.41999998688697815 | low=0.36500000953674316 | close=0.4099999964237213 | priceCloseUSD=0.05227258102188752 | volume=126250.0
[SAVED 699] 000860.SZ | date=2026-10-23 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=10.119999885559082 | high=11.34000015258789 | low=11.050000190734863 | close=11.300000190734863 | priceCloseUSD=1.6967986909532182 | volume=21527440.0
[SAVED 700] 600189.SS | date=2026-10-23 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=7.920000076293945 | high=8.40999984741211 | low=7.71999979019165 | close=8.149999618530273 | priceCloseUSD=1.2237972080150976 | volume=28980582.0
[SAVED 701] ZIM.AX | date=2026-10-23 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=13.0 | high=14.010000228881836 | low=13.0 | close=14.010000228881836 | priceCloseUSD=9.842630175258755 | volume=10821.0
[SAVED 702] 600178.SS | date=2026-10-23 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=11.069999694824219 | high=11.680000305175781 | low=11.0600004196167 | close=11.539999961853027 | priceCloseUSD=1.7328368582619473 | volume=91116041.0
[SAVED 703] NESTLEIND.NS | date=2026-10-23 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1189.0 | high=1194.4000244140625 | low=1156.199951171875 | close=1175.0 | priceCloseUSD=12.376237305504286 | volume=1596561.0
[SAVED 704] U96.SI | date=2026-10-23 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=6.0 | high=6.010000228881836 | low=5.909999847412109 | close=6.010000228881836 | priceCloseUSD=4.7011525464189 | volume=2190200.0
[SAVED 705] 9478.T | date=2026-10-23 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=528.0 | high=535.0 | low=500.0 | close=504.0 | priceCloseUSD=3.213732414305221 | volume=146900.0
[SAVED 706] 600183.SS | date=2026-10-23 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=107.68000030517578 | high=111.11000061035156 | low=101.0 | close=110.80999755859375 | priceCloseUSD=16.639137666220137 | volume=71451255.0
[SAVED 707] 000895.SZ | date=2026-10-23 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=23.809999465942383 | high=24.049999237060547 | low=23.6200008392334 | close=23.729999542236328 | priceCloseUSD=3.5632771221191057 | volume=11758311.0
[SAVED 708] 7860.T | date=2026-10-23 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1280.0 | high=1297.0 | low=1270.0 | close=1273.0 | priceCloseUSD=8.117224927401878 | volume=152000.0
[SAVED 709] 000887.SZ | date=2026-10-23 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=16.3799991607666 | high=17.56999969482422 | low=16.030000686645508 | close=17.459999084472656 | priceCloseUSD=2.6217790345586662 | volume=47806308.0
[SAVED 710] 600179.SS | date=2026-10-23 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=3.950000047683716 | high=4.0 | low=3.809999942779541 | close=3.950000047683716 | priceCloseUSD=0.5931287431012875 | volume=32313493.0
[SAVED 711] L23.SI | date=2026-10-23 | assetKey=@LEONG1 | name=ENVIRO-HUB HOLDING NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.013297769482323892 | volume=200100.0
[SAVED 712] ASX.AX | date=2026-10-23 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=65.5999984741211 | high=66.05999755859375 | low=65.31999969482422 | close=66.05999755859375 | priceCloseUSD=46.41000105105841 | volume=478291.0
[SAVED 713] 000581.SZ | date=2026-10-23 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=17.59000015258789 | high=17.729999542236328 | low=17.190000534057617 | close=17.700000762939453 | priceCloseUSD=2.6578174882732895 | volume=6410600.0
[SAVED 714] 0166.HK | date=2026-10-23 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.0035698349428220978 | volume=267050.0
[SAVED 715] PNV.AX | date=2026-10-23 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.8949999809265137 | high=0.9049999713897705 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.6182379989857915 | volume=1983054.0
[SAVED 716] BHEL.NS | date=2026-10-23 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=398.70001220703125 | high=398.70001220703125 | low=377.70001220703125 | close=387.5 | priceCloseUSD=4.08152506883652 | volume=14562395.0
[SAVED 717] EIHOTEL.NS | date=2026-10-23 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=293.0 | high=294.0 | low=284.1499938964844 | close=288.1000061035156 | priceCloseUSD=3.0345481219185895 | volume=157781.0
[SAVED 718] 600187.SS | date=2026-10-23 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.0800000429153442 | high=1.159999966621399 | low=1.0800000429153442 | close=1.159999966621399 | priceCloseUSD=0.17418463642883927 | volume=70664561.0
[SAVED 719] 5006.KL | date=2026-10-23 | assetKey=@MERGE2 | name=VARIA BERHAD NPV | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.19336680141747453 | volume=11000.0
[SAVED 720] KTKBANK.NS | date=2026-10-23 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=314.0 | high=316.8500061035156 | low=295.54998779296875 | close=300.54998779296875 | priceCloseUSD=3.165683379652934 | volume=4368139.0
[SAVED 721] AVG.AX | date=2026-10-23 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.0860000029206276 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.057608542717986794 | volume=259.0
[SAVED 722] JKPAPER.NS | date=2026-10-23 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=377.04998779296875 | high=378.04998779296875 | low=351.1499938964844 | close=357.0 | priceCloseUSD=3.7602695472893872 | volume=504431.0
[SAVED 723] 000893.SZ | date=2026-10-23 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=32.81999969482422 | high=36.099998474121094 | low=34.40999984741211 | close=35.9900016784668 | priceCloseUSD=5.404228911916082 | volume=12548470.0
[SAVED 724] VIKASECO.NS | date=2026-10-23 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=1.0 | high=1.0099999904632568 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.010322308762086972 | volume=3698826.0
[SAVED 725] 600177.SS | date=2026-10-23 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.09000015258789 | high=8.180000305175781 | low=7.96999979019165 | close=8.109999656677246 | priceCloseUSD=1.217790846796976 | volume=29256260.0
[SAVED 726] BOSCHLTD.NS | date=2026-10-23 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=44295.0 | high=44725.0 | low=43650.0 | close=44085.0 | priceCloseUSD=464.3458907346012 | volume=14287.0
[SAVED 727] 6328.T | date=2026-10-23 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2512.0 | high=2513.0 | low=2430.0 | close=2498.0 | priceCloseUSD=15.9283801010604 | volume=89000.0
[SAVED 728] 4709.T | date=2026-10-23 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1140.0 | high=1151.0 | low=1114.0 | close=1133.0 | priceCloseUSD=7.22452147898376 | volume=86100.0
[SAVED 729] 5108.T | date=2026-10-23 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=4020.0 | high=4064.0 | low=3980.0 | close=3985.0 | priceCloseUSD=25.4101660139014 | volume=4091600.0
[SAVED 730] 600172.SS | date=2026-10-23 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=11.369999885559082 | high=11.84000015258789 | low=10.609999656677246 | close=11.770000457763672 | priceCloseUSD=1.7673735426683563 | volume=98899594.0
[SAVED 731] 000877.SZ | date=2026-10-23 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.559999942779541 | high=3.559999942779541 | low=3.440000057220459 | close=3.559999942779541 | priceCloseUSD=0.5345666496231293 | volume=15268700.0
[SAVED 732] 600218.SS | date=2026-10-23 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=7.329999923706055 | high=7.550000190734863 | low=7.059999942779541 | close=7.550000190734863 | priceCloseUSD=1.133701789743275 | volume=9524582.0
[SAVED 733] GAIL.NS | date=2026-10-23 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=167.3699951171875 | high=167.64999389648438 | low=160.6999969482422 | close=163.9600067138672 | priceCloseUSD=1.7269854908109756 | volume=4963842.0
[SAVED 734] 000892.SZ | date=2026-10-23 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=5.429999828338623 | high=4.449999809265137 | low=3.990000009536743 | close=4.400000095367432 | priceCloseUSD=0.6607003784066281 | volume=106573801.0
[SAVED 735] 000890.SZ | date=2026-10-23 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=6.690000057220459 | high=6.159999847412109 | low=5.650000095367432 | close=6.150000095367432 | priceCloseUSD=0.9234789323046015 | volume=16904499.0
[SAVED 736] 6840.T | date=2026-10-23 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=648.0 | high=675.0 | low=613.0 | close=673.0 | priceCloseUSD=4.291353005609948 | volume=415300.0
[SAVED 737] 7595.T | date=2026-10-23 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1343.0 | high=1345.0 | low=1292.0 | close=1300.0 | priceCloseUSD=8.289389163882515 | volume=242300.0
[SAVED 738] 017940.KS | date=2026-10-23 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=85800.0 | high=85800.0 | low=82500.0 | close=83600.0 | priceCloseUSD=63.12387660020383 | volume=6171.0
[SAVED 739] 7596.T | date=2026-10-23 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2152.0 | high=2183.0 | low=2152.0 | close=2162.0 | priceCloseUSD=13.78589182485692 | volume=16700.0
[SAVED 740] 600191.SS | date=2026-10-23 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=8.140000343322754 | high=8.270000457763672 | low=7.71999979019165 | close=8.270000457763672 | priceCloseUSD=1.2418164348724094 | volume=6950972.0
[SAVED 741] 4712.T | date=2026-10-23 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=965.0 | high=982.0 | low=920.0 | close=975.0 | priceCloseUSD=6.217041872911886 | volume=112000.0
[SAVED 742] SPN.AX | date=2026-10-23 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1550000011920929 | close=0.16249999403953552 | priceCloseUSD=0.11416326328929356 | volume=60535.0
[SAVED 743] 000900.SZ | date=2026-10-23 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.5799999237060547 | high=3.4600000381469727 | low=3.4000000953674316 | close=3.450000047683716 | priceCloseUSD=0.5180491562732951 | volume=12067050.0
[SAVED 744] 600123.SS | date=2026-10-23 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.340000152587891 | high=6.369999885559082 | low=6.179999828338623 | close=6.369999885559082 | priceCloseUSD=0.9565139190042699 | volume=19955700.0
[SAVED 745] 0910.HK | date=2026-10-23 | assetKey=@GOODF2 | name=CHINA SANDI HOLDIN HKD0.01 | open=2.494999885559082 | high=2.494999885559082 | low=1.899999976158142 | close=2.359999895095825 | priceCloseUSD=0.3008860653758414 | volume=411740.0
[SAVED 746] 600195.SS | date=2026-10-23 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.570000171661377 | high=6.630000114440918 | low=6.429999828338623 | close=6.619999885559082 | priceCloseUSD=0.994053712418266 | volume=6767810.0
[SAVED 747] 000908.SZ | date=2026-10-23 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.690000057220459 | high=5.349999904632568 | low=5.090000152587891 | close=5.349999904632568 | priceCloseUSD=0.8033515647392242 | volume=15459700.0
[SAVED 748] 7220.T | date=2026-10-23 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2385.0 | high=2421.0 | low=2315.0 | close=2415.0 | priceCloseUSD=15.399134485212517 | volume=1087400.0
[SAVED 749] JYOTISTRUC.NS | date=2026-10-23 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=8.609999656677246 | high=9.039999961853027 | low=8.069999694824219 | close=8.15999984741211 | priceCloseUSD=0.08594901661655406 | volume=14632470.0
[SAVED 750] KOTAKBANK.NS | date=2026-10-23 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=438.25 | high=439.3999938964844 | low=427.70001220703125 | close=430.5 | priceCloseUSD=4.534442689378379 | volume=15963662.0
[SAVED 751] MARICO.NS | date=2026-10-23 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=770.5 | high=774.6500244140625 | low=756.8499755859375 | close=766.5 | priceCloseUSD=8.073519910356625 | volume=1771135.0
[SAVED 752] MFSL.NS | date=2026-10-23 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1220.5999755859375 | high=1230.9000244140625 | low=1197.300048828125 | close=1211.300048828125 | priceCloseUSD=12.758584555290046 | volume=406490.0
[SAVED 753] PENINLAND.NS | date=2026-10-23 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=13.770000457763672 | high=13.770000457763672 | low=12.600000381469727 | close=12.699999809265137 | priceCloseUSD=0.13376869056963786 | volume=207326.0
[SAVED 754] ASTRAZEN.NS | date=2026-10-23 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=6060.0 | high=6071.5 | low=5850.5 | close=5988.5 | priceCloseUSD=63.076678386393546 | volume=7118.0
[SAVED 755] BALRAMCHIN.NS | date=2026-10-23 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=650.0 | high=653.4500122070312 | low=631.5499877929688 | close=639.9000244140625 | priceCloseUSD=6.740046428890573 | volume=574047.0
[SAVED 756] CHOLAFIN.NS | date=2026-10-23 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1500.0 | high=1500.300048828125 | low=1450.0 | close=1463.800048828125 | priceCloseUSD=15.41815895498352 | volume=3239274.0
[SAVED 757] COROMANDEL.NS | date=2026-10-23 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1755.0 | high=1770.0 | low=1701.4000244140625 | close=1718.0 | priceCloseUSD=18.095638885835204 | volume=80525.0
[SAVED 758] CYBERTECH.NS | date=2026-10-23 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=128.89999389648438 | high=128.89999389648438 | low=118.19999694824219 | close=119.88999938964844 | priceCloseUSD=1.2627975174494068 | volume=41591.0
[SAVED 759] PGHL.NS | date=2026-10-23 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5059.0 | high=5077.0 | low=4735.0 | close=5015.0 | priceCloseUSD=52.82283411668425 | volume=18321.0
[SAVED 760] GODREJIND.NS | date=2026-10-23 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=952.0 | high=952.0999755859375 | low=907.2000122070312 | close=925.7000122070312 | priceCloseUSD=9.75036853172973 | volume=116269.0
[SAVED 761] GRR.AX | date=2026-10-23 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07376703206649389 | volume=1219786.0
[SAVED 762] GREAVESCOT.NS | date=2026-10-23 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=192.3000030517578 | high=193.30999755859375 | low=181.00999450683594 | close=183.52000427246094 | priceCloseUSD=1.9330103176026698 | volume=1022671.0
[SAVED 763] GUJALKALI.NS | date=2026-10-23 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=552.2000122070312 | high=552.2000122070312 | low=524.2000122070312 | close=541.0999755859375 | priceCloseUSD=5.699388684131181 | volume=69910.0
[SAVED 764] INGERRAND.NS | date=2026-10-23 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=3819.60009765625 | high=3819.60009765625 | low=3644.199951171875 | close=3778.800048828125 | priceCloseUSD=39.80197968880686 | volume=17039.0
[SAVED 765] VOLTAS.NS | date=2026-10-23 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=990.2000122070312 | high=993.9000244140625 | low=939.2000122070312 | close=950.0 | priceCloseUSD=10.00631952359921 | volume=568621.0
[SAVED 766] MANALIPETC.NS | date=2026-10-23 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=75.52999877929688 | high=75.52999877929688 | low=70.88999938964844 | close=72.75 | priceCloseUSD=0.7662734161493079 | volume=1287758.0
[SAVED 767] ONWARDTEC.NS | date=2026-10-23 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=465.0 | high=476.79998779296875 | low=426.04998779296875 | close=436.45001220703125 | priceCloseUSD=4.597113977076137 | volume=279959.0
[SAVED 768] PGHH.NS | date=2026-10-23 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=6801.0 | high=6862.0 | low=6679.5 | close=6825.0 | priceCloseUSD=71.88750605112064 | volume=15453.0
[SAVED 769] RIIL.NS | date=2026-10-23 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=691.0 | high=693.4000244140625 | low=654.6500244140625 | close=665.25 | priceCloseUSD=7.007056908499341 | volume=127250.0
[SAVED 770] SUPREMEIND.NS | date=2026-10-23 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3463.0 | high=3484.800048828125 | low=3358.699951171875 | close=3390.0 | priceCloseUSD=35.70676124736981 | volume=199906.0
[SAVED 771] ZUARIIND.NS | date=2026-10-23 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=240.0 | high=241.0500030517578 | low=231.0 | close=237.4499969482422 | priceCloseUSD=2.5010532003597565 | volume=60652.0
[SAVED 772] 7715.T | date=2026-10-23 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=3810.0 | high=3820.0 | low=3585.0 | close=3780.0 | priceCloseUSD=24.10299310728916 | volume=119100.0
[SAVED 773] 600192.SS | date=2026-10-23 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=8.010000228881836 | high=8.779999732971191 | low=7.960000038146973 | close=8.529999732971191 | priceCloseUSD=1.2808577111887256 | volume=73429006.0
[SAVED 774] 1044.HK | date=2026-10-23 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=19.75 | high=19.799999237060547 | low=19.510000228881836 | close=19.700000762939453 | priceCloseUSD=2.511633890230003 | volume=7170275.0
[SAVED 775] 7599.T | date=2026-10-23 | assetKey=@GULLI2 | name=IDOM INC NPV | open=995.0 | high=996.0 | low=967.0 | close=967.0 | priceCloseUSD=6.166030247287994 | volume=941400.0
[SAVED 776] 000852.SZ | date=2026-10-23 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.289999961853027 | high=5.28000020980835 | low=5.0 | close=5.260000228881836 | priceCloseUSD=0.7898372877991876 | volume=18582400.0
[SAVED 777] SHREDIGCEM.NS | date=2026-10-23 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=61.099998474121094 | high=61.209999084472656 | low=54.0 | close=56.15999984741211 | priceCloseUSD=0.5915314767563036 | volume=407138.0
[SAVED 778] AXISBANK.NS | date=2026-10-23 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1212.9000244140625 | high=1223.4000244140625 | low=1196.9000244140625 | close=1217.5 | priceCloseUSD=12.823888442086355 | volume=8082592.0
[SAVED 779] 7600.T | date=2026-10-23 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=613.0 | high=613.0 | low=591.0 | close=600.0 | priceCloseUSD=3.8258719217919297 | volume=527200.0
[SAVED 780] 600201.SS | date=2026-10-23 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=12.6899995803833 | high=13.25 | low=12.569999694824219 | close=13.09000015258789 | priceCloseUSD=1.9655836060693133 | volume=19883275.0
[SAVED 781] 000885.SZ | date=2026-10-23 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.699999809265137 | high=11.630000114440918 | low=11.350000381469727 | close=11.600000381469727 | priceCloseUSD=1.7418464716906032 | volume=3253790.0
[SAVED 782] 4684.T | date=2026-10-23 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=6010.0 | high=6043.0 | low=5867.0 | close=5870.0 | priceCloseUSD=37.429780301531046 | volume=2994500.0
[SAVED 783] 000825.SZ | date=2026-10-23 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.359999895095825 | high=3.3299999237060547 | low=3.2300000190734863 | close=3.319999933242798 | priceCloseUSD=0.4985284465136634 | volume=31861374.0
[SAVED 784] ASB.AX | date=2026-10-23 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.159999847412109 | high=4.199999809265137 | low=4.050000190734863 | close=4.159999847412109 | priceCloseUSD=2.9225795402059154 | volume=1336202.0
[SAVED 785] LIC.AX | date=2026-10-23 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=4.0 | high=4.099999904632568 | low=3.9800000190734863 | close=4.039999961853027 | priceCloseUSD=2.8382744384689054 | volume=84099.0
[SAVED 786] 1058.KL | date=2026-10-23 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.3499999046325684 | high=2.3499999046325684 | low=2.359999895095825 | close=2.3499999046325684 | priceCloseUSD=0.5752050032248223 | volume=3000.0
[SAVED 787] 4559.T | date=2026-10-23 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=2043.0 | high=2061.0 | low=2010.0 | close=2024.0 | priceCloseUSD=12.905941282844775 | volume=153500.0
[SAVED 788] 1225.HK | date=2026-10-23 | assetKey=@LERAD2 | name=LERADO FINANCIAL G HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2800000011920929 | priceCloseUSD=0.0356983484783159 | volume=90000.0
[SAVED 789] CCM.AX | date=2026-10-23 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015455949974644787 | volume=47057.0
[SAVED 790] VIPULLTD.NS | date=2026-10-23 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=8.619999885559082 | high=9.449999809265137 | low=8.5600004196167 | close=8.619999885559082 | priceCloseUSD=0.09079418226136084 | volume=267108.0
[SAVED 791] 600266.SS | date=2026-10-23 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=3.9200000762939453 | high=3.930000066757202 | low=3.809999942779541 | close=3.930000066757202 | priceCloseUSD=0.5901255624922268 | volume=25023233.0
[SAVED 792] 004830.KS | date=2026-10-23 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=3350.0 | high=3375.0 | low=3135.0 | close=3230.0 | priceCloseUSD=2.4388770504624206 | volume=77356.0
[SAVED 793] 000897.SZ | date=2026-10-23 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.809999942779541 | high=1.7400000095367432 | low=1.6699999570846558 | close=1.7400000095367432 | priceCloseUSD=0.2612769635934431 | volume=27662024.0
[SAVED 794] TITAN.NS | date=2026-10-23 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4350.0 | high=4350.0 | low=4209.0 | close=4299.7001953125 | priceCloseUSD=45.28860422103032 | volume=633162.0
[SAVED 795] ONGC.NS | date=2026-10-23 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=225.6999969482422 | high=227.5 | low=223.69000244140625 | close=227.5 | priceCloseUSD=2.3962502017040213 | volume=12948813.0
[SAVED 796] PCL.AX | date=2026-10-23 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004917802443103613 | volume=782377.0
[SAVED 797] NATIONALUM.NS | date=2026-10-23 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=303.04998779296875 | high=303.95001220703125 | low=293.0 | close=301.75 | priceCloseUSD=3.1783230697326963 | volume=6382179.0
[SAVED 798] 1104.HK | date=2026-10-23 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.6299999952316284 | high=1.6799999475479126 | low=1.5950000286102295 | close=1.659999966621399 | priceCloseUSD=0.21164020367910244 | volume=1700000.0
[SAVED 799] 000901.SZ | date=2026-10-23 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=12.84000015258789 | high=13.600000381469727 | low=12.619999885559082 | close=13.600000381469727 | priceCloseUSD=2.042164819002573 | volume=18192403.0
[SAVED 800] 600228.SS | date=2026-10-23 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=9.100000381469727 | high=9.449999809265137 | low=8.65999984741211 | close=9.390000343322754 | priceCloseUSD=1.4099946921827589 | volume=22674100.0
[SAVED 801] 000078.SZ | date=2026-10-23 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.3700000047683716 | high=1.340000033378601 | low=1.2699999809265137 | close=1.3300000429153442 | priceCloseUSD=0.19971170740659247 | volume=41559178.0
[SAVED 802] COLPAL.NS | date=2026-10-23 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1680.0 | high=1696.800048828125 | low=1580.0 | close=1605.0 | priceCloseUSD=16.905413510922877 | volume=1445095.0
[SAVED 803] BEML.NS | date=2026-10-23 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1905.0 | high=1905.300048828125 | low=1806.0 | close=1851.300048828125 | priceCloseUSD=19.499684023820038 | volume=209363.0
[SAVED 804] BEL.NS | date=2026-10-23 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=366.0 | high=366.45001220703125 | low=354.54998779296875 | close=362.0 | priceCloseUSD=3.812934386887278 | volume=9172935.0
[SAVED 805] HINDZINC.NS | date=2026-10-23 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=505.0 | high=506.75 | low=492.0 | close=496.0 | priceCloseUSD=5.224352088110745 | volume=4471327.0
[SAVED 806] HMT.NS | date=2026-10-23 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=53.04999923706055 | high=54.0 | low=51.09000015258789 | close=51.65999984741211 | priceCloseUSD=0.5441331211182021 | volume=20978.0
[SAVED 807] ATUL.NS | date=2026-10-23 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5985.0 | high=6023.0 | low=5525.0 | close=5576.0 | priceCloseUSD=58.73182911956757 | volume=151395.0
[SAVED 808] BILVYAPAR.NS | date=2026-10-23 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=3.859999895095825 | high=3.859999895095825 | low=3.740000009536743 | close=3.859999895095825 | priceCloseUSD=0.040657255064619216 | volume=5724.0
[SAVED 809] ESABINDIA.NS | date=2026-10-23 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5370.0 | high=5370.0 | low=5096.5 | close=5307.5 | priceCloseUSD=55.90372723316085 | volume=7447.0
[SAVED 810] EPL.NS | date=2026-10-23 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=223.5 | high=225.77000427246094 | low=214.05999755859375 | close=221.80999755859375 | priceCloseUSD=2.3363175885263683 | volume=1546222.0
[SAVED 811] 2097.KL | date=2026-10-23 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.03059601205147484 | volume=359500.0
[SAVED 812] FEDERALBNK.NS | date=2026-10-23 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=348.20001220703125 | high=349.0 | low=339.0 | close=340.8999938964844 | priceCloseUSD=3.590688699496045 | volume=10708447.0
[SAVED 813] FINCABLES.NS | date=2026-10-23 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1150.0 | high=1150.0 | low=1052.5999755859375 | close=1090.300048828125 | priceCloseUSD=11.484095437021093 | volume=1274956.0
[SAVED 814] FINPIPE.NS | date=2026-10-23 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=146.00999450683594 | high=146.8800048828125 | low=141.02000427246094 | close=142.39999389648438 | priceCloseUSD=1.4998945674597894 | volume=614110.0
[SAVED 815] GRWRHITECH.NS | date=2026-10-23 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=6600.0 | high=7185.5 | low=6517.5 | close=7034.0 | priceCloseUSD=74.08889634631247 | volume=245661.0
[SAVED 816] GARFIBRES.NS | date=2026-10-23 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=744.0 | high=744.0499877929688 | low=700.0999755859375 | close=740.2999877929688 | priceCloseUSD=7.79755602228741 | volume=39847.0
[SAVED 817] GIPCL.NS | date=2026-10-23 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=157.00999450683594 | high=157.86000061035156 | low=150.5500030517578 | close=153.75999450683594 | priceCloseUSD=1.6195490894550102 | volume=476547.0
[SAVED 818] HCL-INSYS.NS | date=2026-10-23 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=9.550000190734863 | high=9.859999656677246 | low=9.119999885559082 | close=9.1899995803833 | priceCloseUSD=0.09679797076111366 | volume=319962.0
[SAVED 819] IGPL.NS | date=2026-10-23 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=541.0 | high=541.5499877929688 | low=502.0 | close=507.3500061035156 | priceCloseUSD=5.343901338286091 | volume=58253.0
[SAVED 820] GILLETTE.NS | date=2026-10-23 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7199.0 | high=7266.5 | low=7100.0 | close=7220.0 | priceCloseUSD=76.048028379354 | volume=34966.0
[SAVED 821] SUNDROP.NS | date=2026-10-23 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=627.4500122070312 | high=627.4500122070312 | low=605.0 | close=612.0999755859375 | priceCloseUSD=6.447229406421227 | volume=10610.0
[SAVED 822] NOVARTIND.NS | date=2026-10-23 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1684.5 | high=1884.5 | low=1642.199951171875 | close=1824.5 | priceCloseUSD=19.21739996927027 | volume=146192.0
[SAVED 823] SWARAJENG.NS | date=2026-10-23 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3403.199951171875 | high=3419.0 | low=3285.10009765625 | close=3405.39990234375 | priceCloseUSD=35.86896792472117 | volume=20442.0
[SAVED 824] 000917.SZ | date=2026-10-23 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=7.099999904632568 | high=6.829999923706055 | low=6.28000020980835 | close=6.800000190734863 | priceCloseUSD=1.0210824095012865 | volume=34608376.0
[SAVED 825] 600167.SS | date=2026-10-23 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.159999847412109 | high=5.179999828338623 | low=4.989999771118164 | close=5.139999866485596 | priceCloseUSD=0.7718181325433495 | volume=13378840.0
[SAVED 826] 7070.KL | date=2026-10-23 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.02325296886733457 | volume=17400.0
[SAVED 827] ASHOKLEY.NS | date=2026-10-23 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=146.02999877929688 | high=146.22999572753906 | low=142.02000427246094 | close=144.9499969482422 | priceCloseUSD=1.5267536677987807 | volume=17229041.0
[SAVED 828] 4716.T | date=2026-10-23 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=10285.0 | high=10295.0 | low=9922.0 | close=10000.0 | priceCloseUSD=63.76453202986549 | volume=430400.0
[SAVED 829] 7601.T | date=2026-10-23 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=163.0 | high=164.0 | low=163.0 | close=163.0 | priceCloseUSD=1.0393618720868076 | volume=2400.0
[SAVED 830] 7602.T | date=2026-10-23 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=157.0 | high=157.0 | low=153.0 | close=154.0 | priceCloseUSD=0.9819737932599286 | volume=47000.0
[SAVED 831] 7603.T | date=2026-10-23 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=29.0 | high=30.0 | low=28.0 | close=28.0 | priceCloseUSD=0.17854068968362338 | volume=855400.0
[SAVED 832] 000902.SZ | date=2026-10-23 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=13.170000076293945 | high=13.65999984741211 | low=13.220000267028809 | close=13.59000015258789 | priceCloseUSD=2.0406631928973056 | volume=9488000.0
[SAVED 833] 600206.SS | date=2026-10-23 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=39.209999084472656 | high=42.599998474121094 | low=39.209999084472656 | close=42.18000030517578 | priceCloseUSD=6.333713990634384 | volume=85665404.0
[SAVED 834] 3422.T | date=2026-10-23 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=606.0 | high=616.0 | low=575.0 | close=602.0 | priceCloseUSD=3.838624828197903 | volume=79600.0
[SAVED 835] 000903.SZ | date=2026-10-23 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.7799999713897705 | high=1.7699999809265137 | low=1.6799999475479126 | close=1.7599999904632568 | priceCloseUSD=0.26428014420250384 | volume=18601800.0
[FAILED] 2834.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0727.HK | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2415.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 6173.KL | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5007.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5340.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 3704.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5443.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5902.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2425.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 6190.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2404.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1528.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 4510.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2414.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1159.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2476.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2707.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2368.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5701.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 9288.KL | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5345.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5344.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1722.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 4513.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5347.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] C06.SI | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1466.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2369.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 9926.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] B28.SI | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1617.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1725.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 6297.KL | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1615.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1236.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5351.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2836.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5353.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1475.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 3024.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2109.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5355.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1726.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2617.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2546.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1618.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0898.HK | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5356.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0372.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9927.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5508.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2375.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2421.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2376.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2439.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5009.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2413.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2377.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2434.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 566.SI | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9931.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2426.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1723.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 9938.KL | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2380.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5512.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5364.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2405.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 5511.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 3037.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1529.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2419.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2399.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1467.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1530.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2030.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2385.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1538.TW | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2464.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2382.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1527.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1472.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1727.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 3718.TWO | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1468.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 2387.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1321.TW | $0372.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $B28.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1538.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9938.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $566.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
11 Failed downloads: | ['0372.HK', '0727.HK', 'B28.SI', '1538.TW', '0754.HK', '9938.KL', '566.SI', '0898.HK', '0498.HK', '030350.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JBFIND.NS']: possibly delisted; no timezone found

[BATCH 3/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 836] 600007.SS | date=2026-10-23 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=20.559999465942383 | high=20.969999313354492 | low=20.440000534057617 | close=20.81999969482422 | priceCloseUSD=3.1263139496926615 | volume=4056339.0
[SAVED 837] 4718.T | date=2026-10-23 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2553.0 | high=2585.0 | low=2533.0 | close=2551.0 | priceCloseUSD=16.26633212081869 | volume=27500.0
[SAVED 838] APCOTEXIND.NS | date=2026-10-23 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=530.0 | high=539.5 | low=508.3500061035156 | close=520.4500122070312 | priceCloseUSD=5.481883282320699 | volume=84957.0
[SAVED 839] 1MZ.SI | date=2026-10-23 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.7950000166893005 | high=0.8149999976158142 | low=0.7699999809265137 | close=0.8050000071525574 | priceCloseUSD=0.629688467448956 | volume=935100.0
[SAVED 840] OSWALGREEN.NS | date=2026-10-23 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=18.700000762939453 | high=18.829999923706055 | low=17.260000228881836 | close=17.520000457763672 | priceCloseUSD=0.18453760277261866 | volume=186050.0
[SAVED 841] 1071.HK | date=2026-10-23 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.159999847412109 | high=4.175000190734863 | low=4.090000152587891 | close=4.144999980926514 | priceCloseUSD=0.5284630468991086 | volume=6750000.0
[SAVED 842] DENORA.NS | date=2026-10-23 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=676.0999755859375 | high=728.0 | low=666.0 | close=699.5999755859375 | priceCloseUSD=7.368864099384313 | volume=7736.0
[SAVED 843] USHAMART.NS | date=2026-10-23 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=463.3999938964844 | high=464.54998779296875 | low=448.75 | close=460.04998779296875 | priceCloseUSD=4.845691762825643 | volume=520026.0
[SAVED 844] BAJAJHIND.NS | date=2026-10-23 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=18.799999237060547 | high=19.020000457763672 | low=17.90999984741211 | close=18.06999969482422 | priceCloseUSD=0.19033072709236984 | volume=14124411.0
[SAVED 845] KIRLOSIND.NS | date=2026-10-23 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3169.699951171875 | high=3169.699951171875 | low=3015.199951171875 | close=3042.89990234375 | priceCloseUSD=32.0507670538741 | volume=5414.0
[SAVED 846] MUKANDLTD.NS | date=2026-10-23 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=154.0 | high=154.0 | low=140.25999450683594 | close=143.05999755859375 | priceCloseUSD=1.5068463648595916 | volume=760786.0
[SAVED 847] ALOKINDS.NS | date=2026-10-23 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.34000015258789 | high=8.34000015258789 | low=7.809999942779541 | close=8.09000015258789 | priceCloseUSD=0.08521171207659031 | volume=16053618.0
[SAVED 848] PIDILITIND.NS | date=2026-10-23 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1479.5999755859375 | high=1487.699951171875 | low=1455.9000244140625 | close=1487.699951171875 | priceCloseUSD=15.66989585965129 | volume=307543.0
[SAVED 849] RAYMOND.NS | date=2026-10-23 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1081.0 | high=1085.699951171875 | low=1033.5 | close=1063.4000244140625 | priceCloseUSD=11.200758342831906 | volume=766472.0
[SAVED 850] STERTOOLS.NS | date=2026-10-23 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=207.2899932861328 | high=207.9199981689453 | low=193.9199981689453 | close=200.97000122070312 | priceCloseUSD=2.116810575655241 | volume=32771.0
[SAVED 851] 000905.SZ | date=2026-10-23 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=8.40999984741211 | high=8.380000114440918 | low=7.980000019073486 | close=8.359999656677246 | priceCloseUSD=1.2553306402109723 | volume=16560921.0
[SAVED 852] THOMASCOOK.NS | date=2026-10-23 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=94.05999755859375 | high=94.06999969482422 | low=87.12000274658203 | close=88.37000274658203 | priceCloseUSD=0.9307984039827785 | volume=1622300.0
[SAVED 853] TFCILTD.NS | date=2026-10-23 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=151.32000732421875 | high=153.0399932861328 | low=145.10000610351562 | close=147.57000732421875 | priceCloseUSD=1.5543501530379036 | volume=9853352.0
[SAVED 854] EXIDEIND.NS | date=2026-10-23 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=343.20001220703125 | high=344.0 | low=328.6499938964844 | close=331.95001220703125 | priceCloseUSD=3.496418829480224 | volume=2481286.0
[SAVED 855] LUPIN.NS | date=2026-10-23 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1922.0 | high=1929.9000244140625 | low=1892.9000244140625 | close=1928.9000244140625 | priceCloseUSD=20.317042077226763 | volume=702131.0
[SAVED 856] DICIND.NS | date=2026-10-23 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=569.2999877929688 | high=569.2999877929688 | low=505.1499938964844 | close=523.9000244140625 | priceCloseUSD=5.518222150219512 | volume=1869.0
[SAVED 857] TIMKEN.NS | date=2026-10-23 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2742.89990234375 | high=2760.300048828125 | low=2687.89990234375 | close=2730.10009765625 | priceCloseUSD=28.756056745850362 | volume=66500.0
[SAVED 858] 544.SI | date=2026-10-23 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.8999999761581421 | high=0.9350000023841858 | low=0.8949999809265137 | close=0.9300000071525574 | priceCloseUSD=0.7274661789169794 | volume=9038300.0
[SAVED 859] BHP.AX | date=2026-10-23 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=55.54999923706055 | high=55.81999969482422 | low=54.779998779296875 | close=55.04999923706055 | priceCloseUSD=38.67500176921186 | volume=15268761.0
[SAVED 860] 3573.KL | date=2026-10-23 | assetKey=@LIENH1 | name=LIEN HOE CORP BHD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.02325296886733457 | volume=2000.0
[SAVED 861] 9016.KL | date=2026-10-23 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.4699999988079071 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.1174886836515866 | volume=83000.0
[SAVED 862] 6470.T | date=2026-10-23 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1124.0 | high=1129.0 | low=1107.0 | close=1119.0 | priceCloseUSD=7.1352511341419484 | volume=109000.0
[SAVED 863] 7859.T | date=2026-10-23 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=249.0 | high=251.0 | low=241.0 | close=245.0 | priceCloseUSD=1.5622310347317045 | volume=100700.0
[SAVED 864] 000810.SZ | date=2026-10-23 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=8.949999809265137 | high=10.020000457763672 | low=8.890000343322754 | close=10.020000457763672 | priceCloseUSD=1.504594988770383 | volume=49160218.0
[SAVED 865] 000878.SZ | date=2026-10-23 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=14.859999656677246 | high=14.359999656677246 | low=13.510000228881836 | close=14.34000015258789 | priceCloseUSD=2.153282573139294 | volume=35740068.0
[SAVED 866] 032580.KQ | date=2026-10-23 | assetKey=@COMMN3 | name=FIDELIX CO LTD KRW500 | open=6990.0 | high=7370.0 | low=6490.0 | close=6910.0 | priceCloseUSD=5.217535733342206 | volume=1282544.0
[SAVED 867] 025540.KS | date=2026-10-23 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=52500.0 | high=53000.0 | low=51600.0 | close=53000.0 | priceCloseUSD=40.018725595823 | volume=14989.0
[SAVED 868] 002810.KS | date=2026-10-23 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=20300.0 | high=20300.0 | low=19970.0 | close=20200.0 | priceCloseUSD=15.25241994406839 | volume=8962.0
[SAVED 869] 008930.KS | date=2026-10-23 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=42400.0 | high=42450.0 | low=40350.0 | close=41600.0 | priceCloseUSD=31.410924241249752 | volume=189139.0
[SAVED 870] 023960.KS | date=2026-10-23 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=1001.0 | high=1002.0 | low=950.0 | close=1002.0 | priceCloseUSD=0.756580434849333 | volume=27829.0
[SAVED 871] 009290.KS | date=2026-10-23 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6650.0 | high=6650.0 | low=6460.0 | close=6590.0 | priceCloseUSD=4.975913239178746 | volume=114461.0
[SAVED 872] 014440.KS | date=2026-10-23 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4700.0 | high=4750.0 | low=4655.0 | close=4740.0 | priceCloseUSD=3.5790331947962457 | volume=9700.0
[SAVED 873] 026890.KS | date=2026-10-23 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7500.0 | high=7680.0 | low=7360.0 | close=7680.0 | priceCloseUSD=5.798939859923031 | volume=63217.0
[SAVED 874] 011230.KS | date=2026-10-23 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2275.0 | high=2300.0 | low=2165.0 | close=2220.0 | priceCloseUSD=1.6762560532590012 | volume=98423.0
[SAVED 875] 6448.T | date=2026-10-23 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4777.0 | high=4816.0 | low=4686.0 | close=4810.0 | priceCloseUSD=30.670739906365302 | volume=1411000.0
[SAVED 876] 014820.KS | date=2026-10-23 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=21100.0 | high=21250.0 | low=20750.0 | close=21150.0 | priceCloseUSD=15.96973672361616 | volume=26340.0
[SAVED 877] ACL.NS | date=2026-10-23 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=36.939998626708984 | high=37.0 | low=35.0 | close=35.689998626708984 | priceCloseUSD=0.37592161058491275 | volume=21012.0
[SAVED 878] 600176.SS | date=2026-10-23 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=31.760000228881836 | high=33.130001068115234 | low=30.34000015258789 | close=32.900001525878906 | priceCloseUSD=4.9402370424066175 | volume=161459993.0
[SAVED 879] 008730.KS | date=2026-10-23 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=13180.0 | high=13480.0 | low=12770.0 | close=12890.0 | priceCloseUSD=9.732856093021859 | volume=59836.0
[SAVED 880] 025770.KQ | date=2026-10-23 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7630.0 | high=7650.0 | low=7460.0 | close=7630.0 | priceCloseUSD=5.761186345209991 | volume=17714.0
[SAVED 881] 003350.KS | date=2026-10-23 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=14840.0 | high=15060.0 | low=14150.0 | close=14550.0 | priceCloseUSD=10.986272781494804 | volume=334434.0
[SAVED 882] 9436.T | date=2026-10-23 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3390.0 | high=3395.0 | low=3310.0 | close=3335.0 | priceCloseUSD=21.265471431960144 | volume=292000.0
[SAVED 883] 033200.KQ | date=2026-10-23 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2340.0 | high=2380.0 | low=2200.0 | close=2285.0 | priceCloseUSD=1.725335622385954 | volume=8782.0
[SAVED 884] 000913.SZ | date=2026-10-23 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.720000267028809 | high=10.819999694824219 | low=10.420000076293945 | close=10.8100004196167 | priceCloseUSD=1.623220730230493 | volume=4170900.0
[SAVED 885] 000928.SZ | date=2026-10-23 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.300000190734863 | high=5.480000019073486 | low=5.260000228881836 | close=5.489999771118164 | priceCloseUSD=0.8243738290026494 | volume=29570041.0
[SAVED 886] BCIC.JK | date=2026-10-23 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=109.0 | high=112.0 | low=109.0 | close=110.0 | priceCloseUSD=0.006094182825484765 | volume=114000.0
[SAVED 887] NMDC.NS | date=2026-10-23 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=68.5999984741211 | high=68.72000122070312 | low=65.1500015258789 | close=66.3499984741211 | priceCloseUSD=0.6988624053919744 | volume=22282292.0
[SAVED 888] 000906.SZ | date=2026-10-23 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=6.03000020980835 | high=5.690000057220459 | low=5.46999979019165 | close=5.659999847412109 | priceCloseUSD=0.8499008999804026 | volume=10143408.0
[SAVED 889] 600173.SS | date=2026-10-23 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=5.269999980926514 | high=5.28000020980835 | low=5.059999942779541 | close=5.239999771118164 | priceCloseUSD=0.7868340355886533 | volume=6988168.0
[SAVED 890] 000910.SZ | date=2026-10-23 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=5.659999847412109 | high=5.360000133514404 | low=5.0 | close=5.340000152587891 | priceCloseUSD=0.8018500102354307 | volume=19044954.0
[SAVED 891] 011930.KS | date=2026-10-23 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=14590.0 | high=15240.0 | low=14000.0 | close=14920.0 | priceCloseUSD=11.265648790371305 | volume=120642.0
[SAVED 892] 008060.KS | date=2026-10-23 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=13820.0 | high=14240.0 | low=13400.0 | close=14240.0 | priceCloseUSD=10.752200990273954 | volume=99804.0
[SAVED 893] 4967.T | date=2026-10-23 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7230.0 | high=7305.0 | low=7128.0 | close=7128.0 | priceCloseUSD=45.45135843088813 | volume=194700.0
[SAVED 894] 000911.SZ | date=2026-10-23 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=5.429999828338623 | high=5.090000152587891 | low=4.849999904632568 | close=5.059999942779541 | priceCloseUSD=0.7598054101071064 | volume=7784424.0
[SAVED 895] 600359.SS | date=2026-10-23 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=6.210000038146973 | high=6.210000038146973 | low=5.789999961853027 | close=6.110000133514404 | priceCloseUSD=0.9174725710864801 | volume=17614551.0
[SAVED 896] RELINFRA.NS | date=2026-10-23 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=49.470001220703125 | high=49.470001220703125 | low=49.470001220703125 | close=49.470001220703125 | priceCloseUSD=0.5210659358391563 | volume=18922.0
[SAVED 897] 4719.T | date=2026-10-23 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3165.0 | high=3185.0 | low=3120.0 | close=3150.0 | priceCloseUSD=20.085827589407632 | volume=24500.0
[SAVED 898] INDIACEM.NS | date=2026-10-23 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=335.0 | high=336.0 | low=308.25 | close=315.79998779296875 | priceCloseUSD=3.3263111404265002 | volume=9906324.0
[SAVED 899] 009970.KS | date=2026-10-23 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=172000.0 | high=172000.0 | low=161600.0 | close=162800.0 | priceCloseUSD=122.92544390566009 | volume=7550.0
[SAVED 900] MANGLMCEM.NS | date=2026-10-23 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=905.0 | high=905.0499877929688 | low=851.7000122070312 | close=894.7999877929688 | priceCloseUSD=9.42489956586223 | volume=60199.0
[SAVED 901] EXCELINDUS.NS | date=2026-10-23 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=865.0999755859375 | high=865.0999755859375 | low=821.2000122070312 | close=836.6500244140625 | priceCloseUSD=8.812407867067568 | volume=10284.0
[SAVED 902] PREMIER.NS | date=2026-10-23 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.700000047683716 | high=2.700000047683716 | low=2.569999933242798 | close=2.5799999237060547 | priceCloseUSD=0.02717505642890986 | volume=6514.0
[SAVED 903] 0234.HK | date=2026-10-23 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04399999976158142 | priceCloseUSD=0.005609740420883637 | volume=792000.0
[SAVED 904] 000912.SZ | date=2026-10-23 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=3.7200000286102295 | high=3.5899999141693115 | low=3.4100000858306885 | close=3.5799999237060547 | priceCloseUSD=0.53756983023219 | volume=22136300.0
[SAVED 905] 600182.SS | date=2026-10-23 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=11.850000381469727 | high=11.960000038146973 | low=11.5 | close=11.930000305175781 | priceCloseUSD=1.7913989875408425 | volume=1328501.0
[SAVED 906] 0108.HK | date=2026-10-23 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.390000104904175 | high=2.8450000286102295 | low=2.390000104904175 | close=2.680000066757202 | priceCloseUSD=0.34168419963460417 | volume=2467000.0
[SAVED 907] TIRUMALCHM.NS | date=2026-10-23 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=125.0999984741211 | high=125.5 | low=118.0 | close=120.08999633789062 | priceCloseUSD=1.2649040788892554 | volume=416012.0
[SAVED 908] MPHASIS.NS | date=2026-10-23 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2545.0 | high=2585.60009765625 | low=2470.10009765625 | close=2480.0 | priceCloseUSD=26.121760440553725 | volume=1086481.0
[SAVED 909] VESUVIUS.NS | date=2026-10-23 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=389.95001220703125 | high=397.8500061035156 | low=369.29998779296875 | close=393.6000061035156 | priceCloseUSD=4.145776237434081 | volume=69040.0
[SAVED 910] SUNDRMFAST.NS | date=2026-10-23 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1048.9000244140625 | high=1048.9000244140625 | low=1009.7999877929688 | close=1040.9000244140625 | priceCloseUSD=10.963766564641398 | volume=82435.0
[SAVED 911] B61.SI | date=2026-10-23 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.369999885559082 | high=4.400000095367432 | low=4.329999923706055 | close=4.389999866485596 | priceCloseUSD=3.4339531223191173 | volume=44800.0
[SAVED 912] NILKAMAL.NS | date=2026-10-23 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1696.0 | high=1700.0 | low=1611.0 | close=1622.699951171875 | priceCloseUSD=17.091846528794335 | volume=29317.0
[SAVED 913] 2804.T | date=2026-10-23 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1857.0 | high=1875.0 | low=1770.0 | close=1810.0 | priceCloseUSD=11.541380297405654 | volume=96600.0
[SAVED 914] 000915.SZ | date=2026-10-23 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=24.559999465942383 | high=24.31999969482422 | low=23.719999313354492 | close=24.18000030517578 | priceCloseUSD=3.630848864826657 | volume=1748034.0
[SAVED 915] 600203.SS | date=2026-10-23 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=8.579999923706055 | high=8.9399995803833 | low=8.210000038146973 | close=8.899999618530273 | priceCloseUSD=1.3364165882570862 | volume=18149301.0
[SAVED 916] 5930.T | date=2026-10-23 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1929.0 | high=1951.0 | low=1896.0 | close=1905.0 | priceCloseUSD=12.147143351689376 | volume=100200.0
[SAVED 917] CEN.NZ | date=2026-10-23 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.619999885559082 | high=8.619999885559082 | low=8.5 | close=8.520000457763672 | priceCloseUSD=4.8464165979472815 | volume=807923.0
[SAVED 918] ASIANHOTNR.NS | date=2026-10-23 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=324.0 | high=324.0 | low=292.54998779296875 | close=296.6499938964844 | priceCloseUSD=3.1246048690547137 | volume=11320.0
[SAVED 919] BASF.NS | date=2026-10-23 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3160.0 | high=3181.39990234375 | low=3051.0 | close=3070.10009765625 | priceCloseUSD=32.33726583850692 | volume=43196.0
[SAVED 920] BIRLACORPN.NS | date=2026-10-23 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=784.4000244140625 | high=788.0 | low=758.2000122070312 | close=777.7999877929688 | priceCloseUSD=8.19254231927159 | volume=68542.0
[SAVED 921] GUJENERGY.NS | date=2026-10-23 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=218.8000030517578 | high=218.8000030517578 | low=211.32000732421875 | close=214.27999877929688 | priceCloseUSD=2.2570043529495716 | volume=723715.0
[SAVED 922] HINDOILEXP.NS | date=2026-10-23 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=165.08999633789062 | high=165.4499969482422 | low=158.6199951171875 | close=160.17999267578125 | priceCloseUSD=1.6871707242122613 | volume=523381.0
[SAVED 923] JINDALSAW.NS | date=2026-10-23 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=250.0 | high=251.60000610351562 | low=230.8000030517578 | close=232.14999389648438 | priceCloseUSD=2.445228438241925 | volume=2908454.0
[SAVED 924] PVP.NS | date=2026-10-23 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=41.20000076293945 | high=41.20000076293945 | low=39.4900016784668 | close=39.720001220703125 | priceCloseUSD=0.4183694986232696 | volume=1161089.0
[SAVED 925] BALMLAWRIE.NS | date=2026-10-23 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=152.58999633789062 | high=153.85000610351562 | low=148.58999633789062 | close=149.7100067138672 | priceCloseUSD=1.5768906979569874 | volume=190533.0
[SAVED 926] 7604.T | date=2026-10-23 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=923.0 | high=929.0 | low=923.0 | close=925.0 | priceCloseUSD=5.898219212762558 | volume=9700.0
[SAVED 927] 007810.KS | date=2026-10-23 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=67800.0 | high=69300.0 | low=64000.0 | close=67800.0 | priceCloseUSD=51.19376595088301 | volume=671088.0
[SAVED 928] 017960.KS | date=2026-10-23 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=16390.0 | high=16400.0 | low=15870.0 | close=16100.0 | priceCloseUSD=12.156631737599062 | volume=384322.0
[SAVED 929] 7078.KL | date=2026-10-23 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.02080528841384262 | volume=99100.0
[SAVED 930] 7076.KL | date=2026-10-23 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.25455881093110877 | volume=133300.0
[SAVED 931] 000919.SZ | date=2026-10-23 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=6.420000076293945 | high=6.25 | low=5.96999979019165 | close=6.230000019073486 | priceCloseUSD=0.9354916547408445 | volume=11626502.0
[SAVED 932] 600202.SS | date=2026-10-23 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=6.070000171661377 | high=6.070000171661377 | low=5.519999980926514 | close=5.519999980926514 | priceCloseUSD=0.8288786357169774 | volume=35690100.0
[SAVED 933] 004970.KS | date=2026-10-23 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=9010.0 | high=9010.0 | low=8850.0 | close=8980.0 | priceCloseUSD=6.780531242462086 | volume=6063.0
[SAVED 934] 000920.SZ | date=2026-10-23 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=11.1899995803833 | high=11.0600004196167 | low=10.199999809265137 | close=10.989999771118164 | priceCloseUSD=1.650249284110566 | volume=11526201.0
[SAVED 935] 000922.SZ | date=2026-10-23 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=10.989999771118164 | high=11.079999923706055 | low=10.380000114440918 | close=11.0600004196167 | priceCloseUSD=1.6607605236444893 | volume=11617943.0
[SAVED 936] 7077.KL | date=2026-10-23 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.2549999952316284 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.27000001072883606 | priceCloseUSD=0.06608738865726244 | volume=81200.0
[SAVED 937] AQYLON.NS | date=2026-10-23 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=14.989999771118164 | high=15.09000015258789 | low=14.579999923706055 | close=14.579999923706055 | priceCloseUSD=0.15357067146384726 | volume=171325.0
[SAVED 938] 000909.SZ | date=2026-10-23 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=5.309999942779541 | high=4.519999980926514 | low=4.199999809265137 | close=4.489999771118164 | priceCloseUSD=0.6742146553466646 | volume=5227893.0
[SAVED 939] 020000.KS | date=2026-10-23 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=18850.0 | high=19000.0 | low=18400.0 | close=18600.0 | priceCloseUSD=14.044307473251092 | volume=108404.0
[SAVED 940] 000810.KS | date=2026-10-23 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=609000.0 | high=609000.0 | low=591000.0 | close=602000.0 | priceCloseUSD=454.55231714500843 | volume=97734.0
[SAVED 941] 5007.KL | date=2026-10-23 | assetKey=@CHINW1 | name=CHIN WELL HLDGS NPV | open=0.75 | high=0.75 | low=0.7450000047683716 | close=0.7450000047683716 | priceCloseUSD=0.18235223299393527 | volume=71000.0
[SAVED 942] 6333.T | date=2026-10-23 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3420.0 | high=3475.0 | low=3335.0 | close=3410.0 | priceCloseUSD=21.743705422184135 | volume=33900.0
[SAVED 943] 3423.T | date=2026-10-23 | assetKey=@SECOR1 | name=SE CORP NPV | open=263.0 | high=263.0 | low=262.0 | close=262.0 | priceCloseUSD=1.670630739182476 | volume=7600.0
[SAVED 944] 9324.T | date=2026-10-23 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2674.0 | high=2675.0 | low=2607.0 | close=2624.0 | priceCloseUSD=16.731813204636705 | volume=75900.0
[SAVED 945] 2597.T | date=2026-10-23 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1330.0 | high=1330.0 | low=1324.0 | close=1330.0 | priceCloseUSD=8.48068275997211 | volume=4100.0
[SAVED 946] ACC.NS | date=2026-10-23 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1186.0999755859375 | high=1186.0999755859375 | low=1147.0 | close=1159.4000244140625 | priceCloseUSD=12.211923263111403 | volume=103106.0
[SAVED 947] 005830.KS | date=2026-10-23 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=187900.0 | high=187900.0 | low=181100.0 | close=184200.0 | priceCloseUSD=139.08394820284144 | volume=149422.0
[SAVED 948] 600141.SS | date=2026-10-23 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=23.440000534057617 | high=24.290000915527344 | low=23.170000076293945 | close=24.18000030517578 | priceCloseUSD=3.630848864826657 | volume=22755288.0
[SAVED 949] 032960.KQ | date=2026-10-23 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2625.0 | high=2635.0 | low=2485.0 | close=2645.0 | priceCloseUSD=1.997160928319846 | volume=39260.0
[SAVED 950] 011390.KS | date=2026-10-23 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=40200.0 | high=40200.0 | low=38450.0 | close=39900.0 | priceCloseUSD=30.127304741006373 | volume=4993.0
[SAVED 951] 9658.T | date=2026-10-23 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1280.0 | high=1304.0 | low=1257.0 | close=1281.0 | priceCloseUSD=8.16823655302577 | volume=226200.0
[SAVED 952] 007210.KS | date=2026-10-23 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1373.0 | high=1373.0 | low=1346.0 | close=1351.0 | priceCloseUSD=1.0200999675463562 | volume=115960.0
[SAVED 953] 032620.KQ | date=2026-10-23 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=2905.0 | high=2925.0 | low=2865.0 | close=2895.0 | priceCloseUSD=2.1859285018850487 | volume=38410.0
[SAVED 954] 034120.KS | date=2026-10-23 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=10990.0 | high=11070.0 | low=10720.0 | close=10900.0 | priceCloseUSD=8.230266207442844 | volume=4418.0
[SAVED 955] 004080.KS | date=2026-10-23 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14390.0 | high=14420.0 | low=14330.0 | close=14400.0 | priceCloseUSD=10.873012237355683 | volume=6278.0
[SAVED 956] 000926.SZ | date=2026-10-23 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=1.9800000190734863 | high=1.8600000143051147 | low=1.7400000095367432 | close=1.840000033378601 | priceCloseUSD=0.27629288453911527 | volume=33669388.0
[SAVED 957] TUTIALKA.NS | date=2026-10-23 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=48.54999923706055 | high=49.400001525878906 | low=44.0 | close=48.029998779296875 | priceCloseUSD=0.50589843631971 | volume=17169.0
[SAVED 958] GRAPHITE.NS | date=2026-10-23 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=711.5999755859375 | high=714.9000244140625 | low=677.4500122070312 | close=689.0499877929688 | priceCloseUSD=7.257741416409032 | volume=714974.0
[SAVED 959] ARCHIES.NS | date=2026-10-23 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=11.670000076293945 | high=11.670000076293945 | low=11.020000457763672 | close=11.479999542236328 | priceCloseUSD=0.1209184668951467 | volume=21156.0
[SAVED 960] UNIVCABLES.NS | date=2026-10-23 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1359.9000244140625 | high=1400.0 | low=1273.0999755859375 | close=1319.5 | priceCloseUSD=13.898251169883324 | volume=115188.0
[SAVED 961] RANEHOLDIN.NS | date=2026-10-23 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1435.0999755859375 | high=1443.199951171875 | low=1378.300048828125 | close=1431.9000244140625 | priceCloseUSD=15.08215702119644 | volume=5693.0
[SAVED 962] 016670.KQ | date=2026-10-23 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2490.0 | high=2580.0 | low=2480.0 | close=2580.0 | priceCloseUSD=1.9480813591928934 | volume=3352.0
[SAVED 963] 600185.SS | date=2026-10-23 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.230000019073486 | high=4.329999923706055 | low=4.099999904632568 | close=4.320000171661377 | priceCloseUSD=0.648687655970385 | volume=25850659.0
[SAVED 964] 575.SI | date=2026-10-23 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.07400000095367432 | priceCloseUSD=0.05788440593505457 | volume=5173700.0
[SAVED 965] 019550.KQ | date=2026-10-23 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=860.0 | high=860.0 | low=700.0 | close=702.0 | priceCloseUSD=0.5300593465710896 | volume=1495433.0
[SAVED 966] SHID.JK | date=2026-10-23 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=720.0 | high=720.0 | low=680.0 | close=695.0 | priceCloseUSD=0.03850415512465374 | volume=39700.0
[SAVED 967] 000921.SZ | date=2026-10-23 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=24.309999465942383 | high=23.450000762939453 | low=22.84000015258789 | close=23.030000686645508 | priceCloseUSD=3.458165872403453 | volume=10885033.0
[SAVED 968] BRG.AX | date=2026-10-23 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=31.920000076293945 | high=31.920000076293945 | low=31.270000457763672 | close=31.270000457763672 | priceCloseUSD=21.968525700053057 | volume=318040.0
[SAVED 969] CANFINHOME.NS | date=2026-10-23 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=710.0 | high=713.9000244140625 | low=693.0 | close=707.5 | priceCloseUSD=7.4520748031015165 | volume=150807.0
[SAVED 970] 200625.SZ | date=2026-10-23 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.2100000381469727 | high=3.200000047683716 | low=3.119999885559082 | close=3.200000047683716 | priceCloseUSD=0.4805093628592989 | volume=3730931.0
[SAVED 971] NAVA.NS | date=2026-10-23 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=500.0 | high=500.04998779296875 | low=464.0 | close=474.6499938964844 | priceCloseUSD=4.999473158739618 | volume=592240.0
[SAVED 972] 0480.HK | date=2026-10-23 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.925000011920929 | high=0.9649999737739563 | low=0.925000011920929 | close=0.9649999737739563 | priceCloseUSD=0.12303180428101092 | volume=56800.0
[SAVED 973] 2828.KL | date=2026-10-23 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.0899999141693115 | high=2.0899999141693115 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.501774585972735 | volume=1200.0
[SAVED 974] EBO.NZ | date=2026-10-23 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=21.040000915527344 | high=21.100000381469727 | low=20.510000228881836 | close=20.649999618530273 | priceCloseUSD=11.74630229129339 | volume=104812.0
[SAVED 975] 6407.T | date=2026-10-23 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=4255.0 | high=4380.0 | low=4115.0 | close=4370.0 | priceCloseUSD=27.86510049705122 | volume=1356200.0
[SAVED 976] 6958.T | date=2026-10-23 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=738.0 | high=749.0 | low=719.0 | close=744.0 | priceCloseUSD=4.744081183021993 | volume=1129200.0
[SAVED 977] 0341.HK | date=2026-10-23 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.534999847412109 | high=5.695000171661377 | low=5.534999847412109 | close=5.670000076293945 | priceCloseUSD=0.7228915633352325 | volume=1070000.0
[SAVED 978] 7297.T | date=2026-10-23 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=855.0 | high=872.0 | low=854.0 | close=872.0 | priceCloseUSD=5.560267193004271 | volume=1700.0
[SAVED 979] SFC.AX | date=2026-10-23 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.5 | high=18.5 | low=18.260000228881836 | close=18.260000228881836 | priceCloseUSD=12.828438709266775 | volume=69.0
[SAVED 980] ALD.AX | date=2026-10-23 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=39.869998931884766 | high=40.0099983215332 | low=38.58000183105469 | close=39.20000076293945 | priceCloseUSD=27.53969336731895 | volume=1262692.0
[SAVED 981] RYM.NZ | date=2026-10-23 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.840000033378601 | high=1.8600000143051147 | low=1.7999999523162842 | close=1.8350000381469727 | priceCloseUSD=1.043799784541756 | volume=1289324.0
[SAVED 982] ALQ.AX | date=2026-10-23 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=20.229999542236328 | high=20.309999465942383 | low=19.709999084472656 | close=19.709999084472656 | priceCloseUSD=13.847125522754995 | volume=3217204.0
[SAVED 983] 010770.KS | date=2026-10-23 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3415.0 | high=3495.0 | low=3345.0 | close=3435.0 | priceCloseUSD=2.593666460785887 | volume=21186.0
[SAVED 984] MGR.AX | date=2026-10-23 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.7899999618530273 | high=1.840000033378601 | low=1.784999966621399 | close=1.809999942779541 | priceCloseUSD=1.2716031236953371 | volume=11749491.0
[SAVED 985] 030530.KQ | date=2026-10-23 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=22300.0 | high=22550.0 | low=21600.0 | close=22200.0 | priceCloseUSD=16.76256053259001 | volume=647278.0
[SAVED 986] BAJFINANCE.NS | date=2026-10-23 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=940.0 | high=949.7000122070312 | low=915.4000244140625 | close=928.9500122070312 | priceCloseUSD=9.78460067746836 | volume=6269340.0
[SAVED 987] 016920.KQ | date=2026-10-23 | assetKey=@CASKU1 | name=CAS KRW500 | open=1004.0 | high=1016.0 | low=985.0 | close=1007.0 | priceCloseUSD=0.760355786320637 | volume=27777.0
[SAVED 988] 0934.HK | date=2026-10-23 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.8350000381469727 | high=3.9149999618530273 | low=3.690000057220459 | close=3.75 | priceCloseUSD=0.47810287937050566 | volume=1336000.0
[SAVED 989] 000930.SZ | date=2026-10-23 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=5.039999961853027 | high=4.769999980926514 | low=4.579999923706055 | close=4.760000228881836 | priceCloseUSD=0.7147577009711952 | volume=30511645.0
[SAVED 990] CEKA.JK | date=2026-10-23 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2060.0 | high=2100.0 | low=2010.0 | close=2100.0 | priceCloseUSD=0.11634349030470914 | volume=22600.0
[SAVED 991] 021040.KQ | date=2026-10-23 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=940.0 | high=955.0 | low=922.0 | close=954.0 | priceCloseUSD=0.7203370607248141 | volume=19975.0
[SAVED 992] 2579.T | date=2026-10-23 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3924.0 | high=3976.0 | low=3879.0 | close=3901.0 | priceCloseUSD=24.87454394485053 | volume=1399900.0
[SAVED 993] A30.SI | date=2026-10-23 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.1509999930858612 | high=0.15399999916553497 | low=0.1509999930858612 | close=0.15399999916553497 | priceCloseUSD=0.12046213987586814 | volume=1102000.0
[SAVED 994] VENKEYS.NS | date=2026-10-23 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1626.0 | high=1642.199951171875 | low=1551.0 | close=1591.800048828125 | priceCloseUSD=16.76637884868952 | volume=76637.0
[SAVED 995] 021080.KQ | date=2026-10-23 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1849.0 | high=1849.0 | low=1769.0 | close=1809.0 | priceCloseUSD=1.3659221623178077 | volume=208550.0
[SAVED 996] 033290.KQ | date=2026-10-23 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1619.0 | high=1620.0 | low=1553.0 | close=1581.0 | priceCloseUSD=1.1937661352263427 | volume=16404.0
[SAVED 997] 600006.SS | date=2026-10-23 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.059999942779541 | high=5.130000114440918 | low=4.96999979019165 | close=5.130000114440918 | priceCloseUSD=0.770316578039556 | volume=17808151.0
[SAVED 998] 0061.HK | date=2026-10-23 | assetKey=@TECHN53 | name=GREEN LEADER HLDGS HKD0.004 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.18700000643730164 | priceCloseUSD=0.023841397738660536 | volume=60000.0
[SAVED 999] 600211.SS | date=2026-10-23 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=35.5 | high=36.15999984741211 | low=34.849998474121094 | close=36.130001068115234 | priceCloseUSD=5.425251104578034 | volume=2868206.0
[SAVED 1,000] 000090.SZ | date=2026-10-23 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.450000047683716 | high=3.4000000953674316 | low=3.2200000286102295 | close=3.380000114440918 | priceCloseUSD=0.5075380241415824 | volume=34863466.0
[SAVED 1,001] 003090.KS | date=2026-10-23 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=15130.0 | high=15130.0 | low=14710.0 | close=14950.0 | priceCloseUSD=11.288300899199129 | volume=45527.0
[SAVED 1,002] 4725.T | date=2026-10-23 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=2008.0 | high=2012.0 | low=1990.0 | close=2000.0 | priceCloseUSD=12.752906405973098 | volume=51700.0
[SAVED 1,003] E5H.SI | date=2026-10-23 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21119986516325875 | volume=44764900.0
[SAVED 1,004] 600207.SS | date=2026-10-23 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.260000228881836 | high=4.380000114440918 | low=4.070000171661377 | close=4.360000133514404 | priceCloseUSD=0.6546940171885065 | volume=31185921.0
[SAVED 1,005] TORNTPHARM.NS | date=2026-10-23 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4637.89990234375 | high=4650.7001953125 | low=4476.10009765625 | close=4524.39990234375 | priceCloseUSD=47.65535902672908 | volume=328571.0
[SAVED 1,006] 032540.KQ | date=2026-10-23 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3750.0 | high=3760.0 | low=3545.0 | close=3750.0 | priceCloseUSD=2.8315136034780424 | volume=4989.0
[SAVED 1,007] RKN.AX | date=2026-10-23 | assetKey=@RECKO1 | name=RECKON NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.27750456540409846 | volume=38147.0
[SAVED 1,008] SURYAROSNI.NS | date=2026-10-23 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=200.0 | high=203.00999450683594 | low=195.0 | close=195.55999755859375 | priceCloseUSD=2.0598271806374426 | volume=430146.0
[SAVED 1,009] 000932.SZ | date=2026-10-23 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.4800000190734863 | high=3.450000047683716 | low=3.3299999237060547 | close=3.440000057220459 | priceCloseUSD=0.5165475659687647 | volume=103025707.0
[SAVED 1,010] 017250.KQ | date=2026-10-23 | assetKey=@INTER216 | name=INTER M KRW500 | open=1042.0 | high=1042.0 | low=1025.0 | close=1040.0 | priceCloseUSD=0.7852731060312438 | volume=15358.0
[SAVED 1,011] 032680.KQ | date=2026-10-23 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=887.0 | high=890.0 | low=838.0 | close=862.0 | priceCloseUSD=0.6508705936528194 | volume=30625.0
[SAVED 1,012] 000933.SZ | date=2026-10-23 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=25.5 | high=25.3700008392334 | low=24.1299991607666 | close=25.25 | priceCloseUSD=3.7915191348136172 | volume=30639194.0
[SAVED 1,013] 000931.SZ | date=2026-10-23 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=4.460000038146973 | high=4.059999942779541 | low=3.8499999046325684 | close=4.059999942779541 | priceCloseUSD=0.6096462364511216 | volume=14107331.0
[SAVED 1,014] SMDR.JK | date=2026-10-23 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=382.0 | high=386.0 | low=376.0 | close=384.0 | priceCloseUSD=0.021274238227146816 | volume=13038100.0
[SAVED 1,015] MADRASFERT.NS | date=2026-10-23 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=55.400001525878906 | high=55.400001525878906 | low=49.150001525878906 | close=51.36000061035156 | priceCloseUSD=0.5409732387783455 | volume=95891.0
[SAVED 1,016] 032940.KQ | date=2026-10-23 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=6780.0 | high=6860.0 | low=6500.0 | close=6750.0 | priceCloseUSD=5.096724486260476 | volume=75637.0
[SAVED 1,017] 000936.SZ | date=2026-10-23 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=5.320000171661377 | high=5.260000228881836 | low=4.940000057220459 | close=5.25 | priceCloseUSD=0.7883356616939204 | volume=13092162.0
[SAVED 1,018] 018290.KQ | date=2026-10-23 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=11560.0 | high=11660.0 | low=11230.0 | close=11300.0 | priceCloseUSD=8.532294325147168 | volume=76959.0
[SAVED 1,019] AJL.AX | date=2026-10-23 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004215259143475335 | volume=144240.0
[SAVED 1,020] PRICOLLTD.NS | date=2026-10-23 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=644.0 | high=644.5 | low=611.9000244140625 | close=630.0499877929688 | priceCloseUSD=6.6362963091539235 | volume=508380.0
[SAVED 1,021] 003780.KS | date=2026-10-23 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=4355.0 | high=5490.0 | low=4210.0 | close=5490.0 | priceCloseUSD=4.145335915491854 | volume=4579364.0
[SAVED 1,022] 029480.KQ | date=2026-10-23 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1265.0 | high=1266.0 | low=1239.0 | close=1263.0 | priceCloseUSD=0.9536537816514047 | volume=52217.0
[SAVED 1,023] 7606.T | date=2026-10-23 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2595.0 | high=2674.0 | low=2595.0 | close=2660.0 | priceCloseUSD=16.96136551994422 | volume=303400.0
[SAVED 1,024] 006840.KS | date=2026-10-23 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6650.0 | high=6690.0 | low=6530.0 | close=6630.0 | priceCloseUSD=5.0061160509491796 | volume=7867.0
[SAVED 1,025] 006650.KS | date=2026-10-23 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=81300.0 | high=83000.0 | low=79900.0 | close=80900.0 | priceCloseUSD=61.085186805699635 | volume=22054.0
[SAVED 1,026] 600210.SS | date=2026-10-23 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.389999866485596 | high=6.480000019073486 | low=6.320000171661377 | close=6.420000076293945 | priceCloseUSD=0.9640219063276585 | volume=23333232.0
[SAVED 1,027] 000935.SZ | date=2026-10-23 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=18.299999237060547 | high=17.649999618530273 | low=16.520000457763672 | close=17.610000610351562 | priceCloseUSD=2.6443031397317793 | volume=7366707.0
[SAVED 1,028] 030520.KQ | date=2026-10-23 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=15870.0 | high=16100.0 | low=15750.0 | close=15950.0 | priceCloseUSD=12.04337119345994 | volume=79197.0
[SAVED 1,029] BVIC.JK | date=2026-10-23 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=75.0 | high=77.0 | low=75.0 | close=77.0 | priceCloseUSD=0.004265927977839335 | volume=1133600.0
[SAVED 1,030] 017510.KQ | date=2026-10-23 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6090.0 | high=6150.0 | low=5930.0 | close=6140.0 | priceCloseUSD=4.636131606761381 | volume=82127.0
[SAVED 1,031] 023160.KQ | date=2026-10-23 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=25800.0 | high=26100.0 | low=25000.0 | close=25650.0 | priceCloseUSD=19.367553047789812 | volume=68524.0
[SAVED 1,032] 600212.SS | date=2026-10-23 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=5.019999980926514 | high=5.019999980926514 | low=4.650000095367432 | close=4.989999771118164 | priceCloseUSD=0.749294242174657 | volume=15816900.0
[SAVED 1,033] 012200.KS | date=2026-10-23 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2635.0 | high=2635.0 | low=2500.0 | close=2600.0 | priceCloseUSD=1.9631827650781095 | volume=130012.0
[SAVED 1,034] 011560.KQ | date=2026-10-23 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=20450.0 | high=20700.0 | low=19800.0 | close=20550.0 | priceCloseUSD=15.516694547059673 | volume=28675.0
[SAVED 1,035] 032560.KS | date=2026-10-23 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5370.0 | high=5390.0 | low=5280.0 | close=5380.0 | priceCloseUSD=4.062278183123165 | volume=28809.0
[SAVED 1,036] 034810.KQ | date=2026-10-23 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5840.0 | high=5840.0 | low=5680.0 | close=5790.0 | priceCloseUSD=4.3718570037700974 | volume=7537.0
[SAVED 1,037] WEC.AX | date=2026-10-23 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.23499999940395355 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.1580722123188233 | volume=66801.0
[SAVED 1,038] ALEMBICLTD.NS | date=2026-10-23 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=90.77999877929688 | high=90.77999877929688 | low=86.04000091552734 | close=86.7300033569336 | priceCloseUSD=0.9135243430234838 | volume=629203.0
[SAVED 1,039] 009190.KS | date=2026-10-23 | assetKey=@DAIYA1 | name=DAIYANG METAL KRW500 | open=741.0 | high=809.0 | low=680.0 | close=698.0 | priceCloseUSD=0.5270390653940463 | volume=2932930.0
[SAVED 1,040] 7607.T | date=2026-10-23 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2850.0 | high=2860.0 | low=2807.0 | close=2821.0 | priceCloseUSD=17.987974485625056 | volume=49600.0
[SAVED 1,041] ECT.AX | date=2026-10-23 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.08900000154972076 | high=0.09099999815225601 | low=0.08500000089406967 | close=0.08699999749660492 | priceCloseUSD=0.06112125529036221 | volume=670336.0
[SAVED 1,042] BBLD.JK | date=2026-10-23 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=660.0 | high=670.0 | low=660.0 | close=670.0 | priceCloseUSD=0.0371191135734072 | volume=700.0
[SAVED 1,043] 005860.KQ | date=2026-10-23 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2270.0 | high=2270.0 | low=2210.0 | close=2230.0 | priceCloseUSD=1.6838067562016092 | volume=190128.0
[SAVED 1,044] 600215.SS | date=2026-10-23 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=5.599999904632568 | high=6.340000152587891 | low=5.53000020980835 | close=6.340000152587891 | priceCloseUSD=0.9520091838914155 | volume=24503094.0
[SAVED 1,045] D03.SI | date=2026-10-23 | assetKey=@DELMO3 | name=DEL MONTE PACIFIC USD0.01 | open=0.057999998331069946 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.04302219281281005 | volume=8900.0
[SAVED 1,046] 4728.T | date=2026-10-23 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=628.0 | high=628.0 | low=624.0 | close=625.0 | priceCloseUSD=3.9852832518665933 | volume=7100.0
[SAVED 1,047] NAHARPOLY.NS | date=2026-10-23 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=216.89999389648438 | high=218.0 | low=201.0 | close=211.6699981689453 | priceCloseUSD=2.2295133002506593 | volume=7845.0
[SAVED 1,048] GANESHBE.NS | date=2026-10-23 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=89.38999938964844 | high=91.44999694824219 | low=84.93000030517578 | close=87.4000015258789 | priceCloseUSD=0.9205814122431608 | volume=166039.0
[SAVED 1,049] ORIENTHOT.NS | date=2026-10-23 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=155.0 | high=156.25 | low=149.6699981689453 | close=151.75999450683594 | priceCloseUSD=1.598483153615854 | volume=1817730.0
[SAVED 1,050] APOLLOTYRE.NS | date=2026-10-23 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=399.0 | high=399.25 | low=382.0 | close=384.1499938964844 | priceCloseUSD=4.046239562017798 | volume=489746.0
[SAVED 1,051] 600197.SS | date=2026-10-23 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.020000457763672 | high=9.140000343322754 | low=8.920000076293945 | close=9.140000343322754 | priceCloseUSD=1.3724548987687626 | volume=3739400.0
[SAVED 1,052] ITI.NS | date=2026-10-23 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=225.14999389648438 | high=225.33999633789062 | low=213.61000061035156 | close=215.3800048828125 | priceCloseUSD=2.268590681949242 | volume=313464.0
[SAVED 1,053] 033230.KQ | date=2026-10-23 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1036.0 | high=1070.0 | low=1000.0 | close=1049.0 | priceCloseUSD=0.7920687386795912 | volume=265505.0
[SAVED 1,054] 006910.KQ | date=2026-10-23 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5270.0 | high=5320.0 | low=5080.0 | close=5300.0 | priceCloseUSD=4.0018725595823 | volume=352075.0
[SAVED 1,055] 003160.KS | date=2026-10-23 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=34500.0 | high=37500.0 | low=33800.0 | close=37350.0 | priceCloseUSD=28.201875490641303 | volume=702044.0
[SAVED 1,056] 009180.KS | date=2026-10-23 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2760.0 | high=2760.0 | low=2680.0 | close=2730.0 | priceCloseUSD=2.061341903332015 | volume=40753.0
[SAVED 1,057] 5819.T | date=2026-10-23 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1739.0 | high=1739.0 | low=1699.0 | close=1709.0 | priceCloseUSD=10.897358523904012 | volume=14800.0
[SAVED 1,058] 023760.KQ | date=2026-10-23 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1390.0 | high=1390.0 | low=1359.0 | close=1370.0 | priceCloseUSD=1.0344463031373115 | volume=52315.0
[SAVED 1,059] 7608.T | date=2026-10-23 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=740.0 | high=740.0 | low=717.0 | close=732.0 | priceCloseUSD=4.667563744586154 | volume=90800.0
[SAVED 1,060] 600149.SS | date=2026-10-23 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.599999904632568 | high=4.699999809265137 | low=4.349999904632568 | close=4.679999828338623 | priceCloseUSD=0.7027449069334786 | volume=10606300.0
[SAVED 1,061] 031980.KQ | date=2026-10-23 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=161400.0 | high=174800.0 | low=156000.0 | close=173300.0 | priceCloseUSD=130.8536819953986 | volume=215044.0
[SAVED 1,062] 0276.HK | date=2026-10-23 | assetKey=@NWWOR2 | name=MONGOLIA ENERGY CO HKD0.2 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.06374705058273408 | volume=180250.0
[SAVED 1,063] 000937.SZ | date=2026-10-23 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.340000152587891 | high=4.230000019073486 | low=4.150000095367432 | close=4.21999979019165 | priceCloseUSD=0.6336716813236076 | volume=26318346.0
[SAVED 1,064] 9449.T | date=2026-10-23 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=3750.0 | high=3852.0 | low=3500.0 | close=3769.0 | priceCloseUSD=24.032852122056305 | volume=1215200.0
[SAVED 1,065] 000950.SZ | date=2026-10-23 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=5.269999980926514 | high=5.079999923706055 | low=4.949999809265137 | close=5.050000190734863 | priceCloseUSD=0.7583038556033129 | volume=22323296.0
[SAVED 1,066] 7609.T | date=2026-10-23 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4085.0 | high=4125.0 | low=3945.0 | close=4125.0 | priceCloseUSD=26.302869462319517 | volume=129800.0
[SAVED 1,067] 600222.SS | date=2026-10-23 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=6.679999828338623 | high=6.679999828338623 | low=6.300000190734863 | close=6.650000095367432 | priceCloseUSD=0.998558519132594 | volume=14475100.0
[SAVED 1,068] 600216.SS | date=2026-10-23 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=11.800000190734863 | high=11.949999809265137 | low=11.680000305175781 | close=11.90999984741211 | priceCloseUSD=1.788395735330308 | volume=12945497.0
[SAVED 1,069] YOW.AX | date=2026-10-23 | assetKey=@GLOBA81 | name=YOWIE GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009835604886207225 | volume=0.0
[SAVED 1,070] 015860.KS | date=2026-10-23 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6470.0 | high=6490.0 | low=6280.0 | close=6470.0 | priceCloseUSD=4.88530480386745 | volume=142638.0
[SAVED 1,071] 0670.HK | date=2026-10-23 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.259999990463257 | high=2.325000047683716 | low=2.2200000286102295 | close=2.305000066757202 | priceCloseUSD=0.2938739116975536 | volume=16915572.0
[SAVED 1,072] 019210.KQ | date=2026-10-23 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10720.0 | high=10820.0 | low=10430.0 | close=10620.0 | priceCloseUSD=8.018846525049817 | volume=346623.0
[SAVED 1,073] 027710.KQ | date=2026-10-23 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1163.0 | high=1173.0 | low=1150.0 | close=1163.0 | priceCloseUSD=0.8781467522253236 | volume=248945.0
[SAVED 1,074] 4732.T | date=2026-10-23 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1818.5 | high=1835.0 | low=1785.0 | close=1797.5 | priceCloseUSD=11.461674632368323 | volume=1245800.0
[SAVED 1,075] 6838.T | date=2026-10-23 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1100.0 | high=1137.0 | low=1070.0 | close=1134.0 | priceCloseUSD=7.230897932186747 | volume=186200.0
[SAVED 1,076] 000949.SZ | date=2026-10-23 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=6.210000038146973 | high=5.349999904632568 | low=5.0 | close=5.28000020980835 | priceCloseUSD=0.7928404684082484 | volume=53696200.0
[SAVED 1,077] 000948.SZ | date=2026-10-23 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=13.479999542236328 | high=15.380000114440918 | low=13.90999984741211 | close=15.130000114440918 | priceCloseUSD=2.2719083145994046 | volume=34125784.0
[SAVED 1,078] EPMT.JK | date=2026-10-23 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2440.0 | high=2440.0 | low=2400.0 | close=2400.0 | priceCloseUSD=0.1329639889196676 | volume=4200.0
[SAVED 1,079] 000565.SZ | date=2026-10-23 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=6.260000228881836 | high=5.989999771118164 | low=5.630000114440918 | close=5.980000019073486 | priceCloseUSD=0.8979518613268483 | volume=11626800.0
[SAVED 1,080] 600226.SS | date=2026-10-23 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.329999923706055 | high=4.429999828338623 | low=4.070000171661377 | close=4.400000095367432 | priceCloseUSD=0.6607003784066281 | volume=74470660.0
[SAVED 1,081] 000952.SZ | date=2026-10-23 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=6.409999847412109 | high=5.980000019073486 | low=5.590000152587891 | close=5.960000038146973 | priceCloseUSD=0.8949486807177875 | volume=9255860.0
[SAVED 1,082] LCCINFOTEC.NS | date=2026-10-23 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=4.409999847412109 | high=4.5 | low=4.190000057220459 | close=4.360000133514404 | priceCloseUSD=0.045923741535663525 | volume=59475.0
[SAVED 1,083] 7751.T | date=2026-10-23 | assetKey=@CANON9 | name=CANON INC NPV | open=4947.0 | high=4960.0 | low=4845.0 | close=4891.0 | priceCloseUSD=31.187232615807215 | volume=4076500.0
[SAVED 1,084] 024120.KQ | date=2026-10-23 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3040.0 | high=3085.0 | low=3005.0 | close=3085.0 | priceCloseUSD=2.329391857794603 | volume=10241.0
[SAVED 1,085] 015710.KQ | date=2026-10-23 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2820.0 | high=2855.0 | low=2715.0 | close=2745.0 | priceCloseUSD=2.072667957745927 | volume=9741.0
[SAVED 1,086] 8060.T | date=2026-10-23 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=4234.0 | high=4284.0 | low=4199.0 | close=4223.0 | priceCloseUSD=26.927761876212198 | volume=548300.0
[SAVED 1,087] MCO.AX | date=2026-10-23 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011240691485463779 | volume=36600.0
[SAVED 1,088] 016880.KS | date=2026-10-23 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1629.0 | high=1645.0 | low=1571.0 | close=1645.0 | priceCloseUSD=1.2420906340590347 | volume=53431.0
[SAVED 1,089] 600268.SS | date=2026-10-23 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.75 | high=10.020000457763672 | low=9.5 | close=10.0 | priceCloseUSD=1.5015917365598486 | volume=11963859.0
[SAVED 1,090] 000938.SZ | date=2026-10-23 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=26.059999465942383 | high=26.09000015258789 | low=24.510000228881836 | close=25.979999542236328 | priceCloseUSD=3.9011352628450715 | volume=130241293.0
[SAVED 1,091] 007860.KS | date=2026-10-23 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=7150.0 | high=7150.0 | low=6800.0 | close=6930.0 | priceCloseUSD=5.232637139227423 | volume=32787.0
[SAVED 1,092] 035080.KQ | date=2026-10-23 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11460.0 | high=11560.0 | low=11010.0 | close=11540.0 | priceCloseUSD=8.713511195769764 | volume=36529.0
[SAVED 1,093] 014100.KQ | date=2026-10-23 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1642.0 | high=1643.0 | low=1603.0 | close=1639.0 | priceCloseUSD=1.2375602122934697 | volume=21451.0
[SAVED 1,094] KLBF.JK | date=2026-10-23 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=715.0 | high=735.0 | low=715.0 | close=720.0 | priceCloseUSD=0.039889196675900275 | volume=23964100.0
[SAVED 1,095] 4960.T | date=2026-10-23 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=445.0 | high=452.0 | low=429.0 | close=449.0 | priceCloseUSD=2.8630274881409608 | volume=55800.0
[SAVED 1,096] 000951.SZ | date=2026-10-23 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=19.559999465942383 | high=20.579999923706055 | low=19.649999618530273 | close=20.549999237060547 | priceCloseUSD=3.0857709040681307 | volume=8719651.0
[SAVED 1,097] 600239.SS | date=2026-10-23 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.2599999904632568 | high=1.2899999618530273 | low=1.2400000095367432 | close=1.2899999618530273 | priceCloseUSD=0.19370532828810255 | volume=14497150.0
[SAVED 1,098] 021240.KS | date=2026-10-23 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=106200.0 | high=106900.0 | low=103800.0 | close=106000.0 | priceCloseUSD=80.037451191646 | volume=136005.0
[SAVED 1,099] 7520.T | date=2026-10-23 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2334.0 | high=2374.0 | low=2328.0 | close=2354.0 | priceCloseUSD=15.010170839830337 | volume=23300.0
[SAVED 1,100] HVN.AX | date=2026-10-23 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.090000152587891 | high=4.170000076293945 | low=4.079999923706055 | close=4.170000076293945 | priceCloseUSD=2.929605132850014 | volume=2296026.0
[SAVED 1,101] 7610.T | date=2026-10-23 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=128.0 | high=130.0 | low=126.0 | close=128.0 | priceCloseUSD=0.8161860099822783 | volume=916700.0
[SAVED 1,102] 5008.KL | date=2026-10-23 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.149999976158142 | close=1.2100000381469727 | priceCloseUSD=0.29616940599543834 | volume=188500.0
[SAVED 1,103] 9697.T | date=2026-10-23 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=4424.0 | high=4520.0 | low=4278.0 | close=4300.0 | priceCloseUSD=27.418748772842164 | volume=2759300.0
[SAVED 1,104] 000953.SZ | date=2026-10-23 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=5.699999809265137 | high=5.28000020980835 | low=4.929999828338623 | close=5.199999809265137 | priceCloseUSD=0.7808276743705318 | volume=13203500.0
[SAVED 1,105] 0500.HK | date=2026-10-23 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007649645898945177 | volume=104000.0
[SAVED 1,106] 7611.T | date=2026-10-23 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3160.0 | high=3240.0 | low=3145.0 | close=3145.0 | priceCloseUSD=20.0539453233927 | volume=206000.0
[SAVED 1,107] 8876.T | date=2026-10-23 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2549.5 | high=2559.5 | low=2476.0 | close=2480.0 | priceCloseUSD=15.813603943406642 | volume=453100.0
[SAVED 1,108] 000955.SZ | date=2026-10-23 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=3.9200000762939453 | high=3.7899999618530273 | low=3.5 | close=3.7899999618530273 | priceCloseUSD=0.5691032624280646 | volume=15040190.0
[SAVED 1,109] SONA.JK | date=2026-10-23 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2670.0 | high=2850.0 | low=2560.0 | close=2680.0 | priceCloseUSD=0.1484764542936288 | volume=31000.0
[SAVED 1,110] TWR.NZ | date=2026-10-23 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.059999942779541 | high=2.0899999141693115 | low=2.059999942779541 | close=2.0899999141693115 | priceCloseUSD=1.1888509072213367 | volume=101247.0
[SAVED 1,111] BQM.SI | date=2026-10-23 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.6844439802761636 | volume=91800.0
[SAVED 1,112] 7613.T | date=2026-10-23 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1638.0 | high=1644.0 | low=1597.0 | close=1644.0 | priceCloseUSD=10.482889065709887 | volume=191900.0
[SAVED 1,113] 6469.T | date=2026-10-23 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2390.0 | high=2391.0 | low=2314.0 | close=2375.0 | priceCloseUSD=15.144076357093056 | volume=105600.0
[SAVED 1,114] 7615.T | date=2026-10-23 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=88.0 | high=89.0 | low=87.0 | close=88.0 | priceCloseUSD=0.5611278818628164 | volume=168600.0
[SAVED 1,115] 7616.T | date=2026-10-23 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2195.5 | high=2266.0 | low=2191.0 | close=2198.5 | priceCloseUSD=14.01863236676593 | volume=496800.0
[SAVED 1,116] 4733.T | date=2026-10-23 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=9564.0 | high=9614.0 | low=9294.0 | close=9420.0 | priceCloseUSD=60.0661891721333 | volume=249300.0
[SAVED 1,117] 033500.KQ | date=2026-10-23 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=12900.0 | high=13180.0 | low=12550.0 | close=13030.0 | priceCloseUSD=9.838565934218371 | volume=165986.0
[SAVED 1,118] 7614.T | date=2026-10-23 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1549.0 | high=1550.0 | low=1548.0 | close=1548.0 | priceCloseUSD=9.870749558223178 | volume=1200.0
[SAVED 1,119] MAQ.AX | date=2026-10-23 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=48.0 | high=48.0 | low=45.09000015258789 | close=45.630001068115234 | priceCloseUSD=32.05704625787613 | volume=21731.0
[SAVED 1,120] 033780.KS | date=2026-10-23 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=194000.0 | high=194600.0 | low=188200.0 | close=189400.0 | priceCloseUSD=143.01031373299767 | volume=323049.0
[SAVED 1,121] D05.SI | date=2026-10-23 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=74.94999694824219 | high=74.94999694824219 | low=73.5999984741211 | close=74.44000244140625 | priceCloseUSD=58.2285846431582 | volume=2660140.0
[SAVED 1,122] 5009.KL | date=2026-10-23 | assetKey=@WHITE20 | name=WHITE HORSE NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.11136948707701781 | volume=62800.0
[SAVED 1,123] 600217.SS | date=2026-10-23 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=3.0299999713897705 | high=3.069999933242798 | low=2.930000066757202 | close=3.069999933242798 | priceCloseUSD=0.4609886530996672 | volume=17518036.0
[SAVED 1,124] 000958.SZ | date=2026-10-23 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.900000095367432 | high=4.869999885559082 | low=4.710000038146973 | close=4.869999885559082 | priceCloseUSD=0.7312751585202926 | volume=14896500.0
[SAVED 1,125] SSTM.JK | date=2026-10-23 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=400.0 | high=438.0 | low=378.0 | close=410.0 | priceCloseUSD=0.022714681440443214 | volume=735000.0
[SAVED 1,126] 4109.T | date=2026-10-23 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4650.0 | high=4710.0 | low=4520.0 | close=4710.0 | priceCloseUSD=30.03309458606665 | volume=86600.0
[SAVED 1,127] 8877.T | date=2026-10-23 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=5050.0 | high=5110.0 | low=5010.0 | close=5070.0 | priceCloseUSD=32.328617739141805 | volume=30700.0
[SAVED 1,128] 0493.HK | date=2026-10-23 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012749409831575294 | volume=17356008.0
[SAVED 1,129] 015890.KS | date=2026-10-23 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4635.0 | high=4635.0 | low=4550.0 | close=4625.0 | priceCloseUSD=3.4922001109562526 | volume=30668.0
[SAVED 1,130] CCE.AX | date=2026-10-23 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09484333367251951 | volume=290078.0
[SAVED 1,131] BLU.AX | date=2026-10-23 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028101728713659448 | volume=0.0
[SAVED 1,132] 000402.SZ | date=2026-10-23 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.4700000286102295 | high=2.25 | low=2.1700000762939453 | close=2.25 | priceCloseUSD=0.3378581407259659 | volume=47357246.0
[SAVED 1,133] 8524.KL | date=2026-10-23 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.05752050251087954 | volume=1680100.0
[SAVED 1,134] 600238.SS | date=2026-10-23 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.7899999618530273 | high=3.8499999046325684 | low=3.619999885559082 | close=3.8499999046325684 | priceCloseUSD=0.5781128042552469 | volume=3934822.0
[SAVED 1,135] KKGI.JK | date=2026-10-23 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=288.0 | high=304.0 | low=288.0 | close=296.0 | priceCloseUSD=0.016398891966759 | volume=8319600.0
[SAVED 1,136] CYM.AX | date=2026-10-23 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.24940282295025815 | volume=268688.0
[SAVED 1,137] 2836.KL | date=2026-10-23 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.300000190734863 | high=12.779999732971191 | low=12.300000190734863 | close=12.640000343322754 | priceCloseUSD=3.0938688226795925 | volume=498100.0
[SAVED 1,138] 033530.KS | date=2026-10-23 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=5870.0 | high=5920.0 | low=5680.0 | close=5840.0 | priceCloseUSD=4.409610518483138 | volume=46940.0
[SAVED 1,139] 035610.KQ | date=2026-10-23 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4600.0 | high=4945.0 | low=4597.0 | close=4670.0 | priceCloseUSD=3.526178274197989 | volume=21984.0
[SAVED 1,140] 025320.KQ | date=2026-10-23 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3470.0 | high=3475.0 | low=3370.0 | close=3445.0 | priceCloseUSD=2.601217163728495 | volume=447696.0
[SAVED 1,141] 4735.T | date=2026-10-23 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=277.0 | high=277.0 | low=271.0 | close=272.0 | priceCloseUSD=1.7343952712123414 | volume=9100.0
[SAVED 1,142] 6952.T | date=2026-10-23 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2307.5 | high=2359.0 | low=2260.0 | close=2347.5 | priceCloseUSD=14.968723894010925 | volume=2235100.0
[SAVED 1,143] ITS.AX | date=2026-10-23 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.16509764793228338 | volume=5200.0
[SAVED 1,144] 5010.KL | date=2026-10-23 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.450000047683716 | high=2.4600000381469727 | low=2.450000047683716 | close=2.4600000381469727 | priceCloseUSD=0.6021295265101867 | volume=44100.0
[SAVED 1,145] 0293.HK | date=2026-10-23 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.050000190734863 | high=13.100000381469727 | low=12.8100004196167 | close=13.0 | priceCloseUSD=1.6574233151510862 | volume=8507338.0
[SAVED 1,146] BUDI.JK | date=2026-10-23 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=210.0 | high=216.0 | low=210.0 | close=214.0 | priceCloseUSD=0.01185595567867036 | volume=217800.0
[SAVED 1,147] 025440.KQ | date=2026-10-23 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=3050.0 | high=3050.0 | low=2985.0 | close=2905.0 | priceCloseUSD=2.193479204827657 | volume=2035.0
[SAVED 1,148] BRW.NZ | date=2026-10-23 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.37258246038071163 | volume=22683.0
[SAVED 1,149] 012750.KS | date=2026-10-23 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=96900.0 | high=96900.0 | low=95900.0 | close=96000.0 | priceCloseUSD=72.48674824903789 | volume=223900.0
[SAVED 1,150] D01.SI | date=2026-10-23 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.3399999141693115 | high=3.369999885559082 | low=3.319999933242798 | close=3.3299999237060547 | priceCloseUSD=2.6047981738293635 | volume=654400.0
[SAVED 1,151] 600742.SS | date=2026-10-23 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.400000095367432 | high=7.579999923706055 | low=7.239999771118164 | close=7.579999923706055 | priceCloseUSD=1.1382065248561293 | volume=6797172.0
[SAVED 1,152] CPU.AX | date=2026-10-23 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=43.119998931884766 | high=43.20000076293945 | low=42.779998779296875 | close=42.93000030517578 | priceCloseUSD=30.160179123802536 | volume=819220.0
[SAVED 1,153] 011040.KQ | date=2026-10-23 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=4970.0 | high=4970.0 | low=4875.0 | close=4900.0 | priceCloseUSD=3.6998444418779757 | volume=35895.0
[SAVED 1,154] G0I.SI | date=2026-10-23 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.4028441600584852 | volume=10000.0
[SAVED 1,155] LINDEINDIA.NS | date=2026-10-23 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=5900.0 | high=5900.0 | low=5662.0 | close=5723.5 | priceCloseUSD=60.285441887705346 | volume=28452.0
[SAVED 1,156] 600221.SS | date=2026-10-23 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.159999966621399 | high=1.1799999475479126 | low=1.149999976158142 | close=1.1799999475479126 | priceCloseUSD=0.17718781703790001 | volume=250959782.0
[SAVED 1,157] 7081.KL | date=2026-10-23 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7799999713897705 | close=0.8050000071525574 | priceCloseUSD=0.19703831936221583 | volume=2204100.0
[SAVED 1,158] 600706.SS | date=2026-10-23 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.25 | high=7.349999904632568 | low=6.869999885559082 | close=7.349999904632568 | priceCloseUSD=1.103669912051194 | volume=8054960.0
[SAVED 1,159] 032850.KQ | date=2026-10-23 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3920.0 | high=3920.0 | low=3820.0 | close=3845.0 | priceCloseUSD=2.90324528143282 | volume=30586.0
[SAVED 1,160] TIA.AX | date=2026-10-23 | assetKey=@PORTB1 | name=TIAN AN AUSTRALIA NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10889419443073044 | volume=0.0
[SAVED 1,161] 1114.HK | date=2026-10-23 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.7000000476837158 | high=1.7400000095367432 | low=1.684999942779541 | close=1.7350000143051147 | priceCloseUSD=0.22120226734590503 | volume=17502000.0
[SAVED 1,162] 600000.SS | date=2026-10-23 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.6899995803833 | high=9.729999542236328 | low=9.520000457763672 | close=9.529999732971191 | priceCloseUSD=1.4310168848447105 | volume=75592632.0
[SAVED 1,163] 2922.T | date=2026-10-23 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1970.0 | high=1986.0 | low=1963.0 | close=1972.0 | priceCloseUSD=12.574365716289476 | volume=26600.0
[SAVED 1,164] 036460.KS | date=2026-10-23 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=36300.0 | high=36800.0 | low=35550.0 | close=36600.0 | priceCloseUSD=27.635572769945696 | volume=210578.0
[SAVED 1,165] 030610.KS | date=2026-10-23 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8310.0 | high=8320.0 | low=8020.0 | close=8170.0 | priceCloseUSD=6.168924304110829 | volume=140030.0
[SAVED 1,166] 033340.KQ | date=2026-10-23 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=1720.0 | high=1720.0 | low=1618.0 | close=1715.0 | priceCloseUSD=1.2949455546572914 | volume=191560.0
[SAVED 1,167] CWP.AX | date=2026-10-23 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=5.949999809265137 | high=6.059999942779541 | low=5.949999809265137 | close=6.019999980926514 | priceCloseUSD=4.229309957124355 | volume=196241.0
[SAVED 1,168] 013810.KQ | date=2026-10-23 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1648.0 | high=2050.0 | low=1601.0 | close=2055.0 | priceCloseUSD=1.5516694547059673 | volume=6736722.0
[SAVED 1,169] 2852.KL | date=2026-10-23 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.8600000143051147 | high=0.875 | low=0.8550000190734863 | close=0.875 | priceCloseUSD=0.21417208436032387 | volume=6062800.0
[SAVED 1,170] ODE.AX | date=2026-10-23 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.011240691485463779 | volume=2498387.0
[SAVED 1,171] 4736.T | date=2026-10-23 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=648.0 | high=648.0 | low=589.0 | close=600.0 | priceCloseUSD=3.8258719217919297 | volume=24000.0
[SAVED 1,172] CENTUM.NS | date=2026-10-23 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=3891.5 | high=3899.89990234375 | low=3670.39990234375 | close=3826.699951171875 | priceCloseUSD=40.3065078235445 | volume=110520.0
[SAVED 1,173] 7621.T | date=2026-10-23 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3190.0 | high=3190.0 | low=3175.0 | close=3180.0 | priceCloseUSD=20.277121185497226 | volume=2000.0
[SAVED 1,174] 000960.SZ | date=2026-10-23 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=25.989999771118164 | high=25.260000228881836 | low=23.469999313354492 | close=25.170000076293945 | priceCloseUSD=3.7795064123773745 | volume=39269033.0
[SAVED 1,175] 600707.SS | date=2026-10-23 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=7.179999828338623 | high=7.46999979019165 | low=6.880000114440918 | close=7.449999809265137 | priceCloseUSD=1.1186858150964976 | volume=79921055.0
[SAVED 1,176] 5909.T | date=2026-10-23 | assetKey=@CORON8 | name=CORONA CORP NPV | open=937.0 | high=941.0 | low=929.0 | close=930.0 | priceCloseUSD=5.930101478777491 | volume=18400.0
[SAVED 1,177] 5012.KL | date=2026-10-23 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.610000133514404 | high=5.699999809265137 | low=5.610000133514404 | close=5.699999809265137 | priceCloseUSD=1.3951781028614434 | volume=32900.0
[SAVED 1,178] 9022.T | date=2026-10-23 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3990.0 | high=4041.0 | low=3901.0 | close=3918.0 | priceCloseUSD=24.9829436493013 | volume=3179300.0
[SAVED 1,179] 8052.KL | date=2026-10-23 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.21294824504541013 | volume=20437900.0
[SAVED 1,180] 8117.T | date=2026-10-23 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2013.0 | high=2020.0 | low=1967.0 | close=2008.0 | priceCloseUSD=12.803918031596991 | volume=398400.0
[SAVED 1,181] 600722.SS | date=2026-10-23 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=12.350000381469727 | high=12.680000305175781 | low=11.90999984741211 | close=12.619999885559082 | priceCloseUSD=1.8950087543541752 | volume=43530838.0
[SAVED 1,182] 4044.T | date=2026-10-23 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4465.0 | high=4465.0 | low=4270.0 | close=4370.0 | priceCloseUSD=27.86510049705122 | volume=91400.0
[SAVED 1,183] ORP.AX | date=2026-10-23 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05620345350155293 | volume=239580.0
[SAVED 1,184] 036580.KS | date=2026-10-23 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2380.0 | high=2400.0 | low=2320.0 | close=2380.0 | priceCloseUSD=1.797067300340731 | volume=43341.0
[SAVED 1,185] 9740.T | date=2026-10-23 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2539.0 | high=2561.0 | low=2516.0 | close=2544.0 | priceCloseUSD=16.22169694839778 | volume=54000.0
[SAVED 1,186] 0355.HK | date=2026-10-23 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.0729999989271164 | high=0.07400000095367432 | low=0.07100000232458115 | close=0.0729999989271164 | priceCloseUSD=0.009307069248292846 | volume=1876000.0
[SAVED 1,187] 1037.HK | date=2026-10-23 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6100000143051147 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07840887343264143 | volume=514000.0
[SAVED 1,188] CSL.AX | date=2026-10-23 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=196.44000244140625 | high=197.1999969482422 | low=194.35000610351562 | close=196.6999969482422 | priceCloseUSD=138.19024224174427 | volume=1076930.0
[SAVED 1,189] BFIN.JK | date=2026-10-23 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=820.0 | high=825.0 | low=790.0 | close=805.0 | priceCloseUSD=0.044598337950138504 | volume=11308700.0
[SAVED 1,190] C33.SI | date=2026-10-23 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.25999999046325684 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.2750000059604645 | priceCloseUSD=0.215110969892056 | volume=1011200.0
[SAVED 1,191] LTLS.JK | date=2026-10-23 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=885.0 | high=890.0 | low=855.0 | close=860.0 | priceCloseUSD=0.04764542936288089 | volume=8400.0
[SAVED 1,192] 000957.SZ | date=2026-10-23 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=9.329999923706055 | high=9.069999694824219 | low=8.75 | close=9.050000190734863 | priceCloseUSD=1.3589405502272522 | volume=9108299.0
[SAVED 1,193] 8923.KL | date=2026-10-23 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008566883410886244 | volume=20000.0
[SAVED 1,194] 4968.T | date=2026-10-23 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=1990.0 | high=2005.0 | low=1884.0 | close=1997.0 | priceCloseUSD=12.733777046364139 | volume=273200.0
[SAVED 1,195] CTO.AX | date=2026-10-23 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010538147531541173 | volume=9822428.0
[SAVED 1,196] BUB.AX | date=2026-10-23 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.09200000017881393 | high=0.09200000017881393 | low=0.09000000357627869 | close=0.09099999815225601 | priceCloseUSD=0.06393142848887533 | volume=1212179.0
[SAVED 1,197] CLV.AX | date=2026-10-23 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=1.0199999809265137 | high=1.0499999523162842 | low=0.9850000143051147 | close=1.0149999856948853 | priceCloseUSD=0.7130813221896017 | volume=251217.0
[SAVED 1,198] 9625.T | date=2026-10-23 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=900.0 | high=930.0 | low=900.0 | close=930.0 | priceCloseUSD=5.930101478777491 | volume=7000.0
[SAVED 1,199] BSA.AX | date=2026-10-23 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.13348320337477687 | volume=346317.0
[SAVED 1,200] 000850.KS | date=2026-10-23 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=34500.0 | high=35800.0 | low=33750.0 | close=34600.0 | priceCloseUSD=26.125432181424074 | volume=3803.0
[SAVED 1,201] 1196.HK | date=2026-10-23 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=0.30000001192092896 | high=0.39500001072883606 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.037610758171980174 | volume=2867822011.0
[SAVED 1,202] KOKUYOCMLN.NS | date=2026-10-23 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=69.76000213623047 | high=71.9000015258789 | low=67.9000015258789 | close=70.38999938964844 | priceCloseUSD=0.7414156054302902 | volume=20533.0
[SAVED 1,203] 000561.SZ | date=2026-10-23 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.539999961853027 | high=7.5 | low=7.019999980926514 | close=7.480000019073486 | priceCloseUSD=1.1231906218108256 | volume=12399200.0
[SAVED 1,204] 000570.SZ | date=2026-10-23 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=5.369999885559082 | high=5.820000171661377 | low=5.320000171661377 | close=5.730000019073486 | priceCloseUSD=0.8604120679128521 | volume=48723704.0
[SAVED 1,205] 000035.SZ | date=2026-10-23 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.519999980926514 | high=4.590000152587891 | low=4.380000114440918 | close=4.570000171661377 | priceCloseUSD=0.6862274493843813 | volume=39268500.0
[SAVED 1,206] 4714.T | date=2026-10-23 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=294.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8746772416780455 | volume=1257600.0
[SAVED 1,207] 000419.SZ | date=2026-10-23 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=5.050000190734863 | high=4.909999847412109 | low=4.670000076293945 | close=4.889999866485596 | priceCloseUSD=0.7342783391293533 | volume=6103077.0
[SAVED 1,208] 600733.SS | date=2026-10-23 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.090000152587891 | high=4.300000190734863 | low=4.03000020980835 | close=4.28000020980835 | priceCloseUSD=0.6426812947522635 | volume=94793845.0
[SAVED 1,209] 000548.SZ | date=2026-10-23 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.53000020980835 | high=4.369999885559082 | low=4.150000095367432 | close=4.349999904632568 | priceCloseUSD=0.6531923910832393 | volume=8197448.0
[SAVED 1,210] 000514.SZ | date=2026-10-23 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=4.210000038146973 | high=3.9600000381469727 | low=3.7799999713897705 | close=3.930000066757202 | priceCloseUSD=0.5901255624922268 | volume=9762800.0
[SAVED 1,211] 200570.SZ | date=2026-10-23 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0899999141693115 | high=2.130000114440918 | low=2.069999933242798 | close=2.130000114440918 | priceCloseUSD=0.31983905707160143 | volume=560085.0
[SAVED 1,212] 000628.SZ | date=2026-10-23 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=43.529998779296875 | high=42.20000076293945 | low=39.22999954223633 | close=42.060001373291016 | priceCloseUSD=6.315695050182967 | volume=8895028.0
[SAVED 1,213] 000060.SZ | date=2026-10-23 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=5.449999809265137 | high=5.360000133514404 | low=5.050000190734863 | close=5.349999904632568 | priceCloseUSD=0.8033515647392242 | volume=87556898.0
[SAVED 1,214] 600710.SS | date=2026-10-23 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=10.069999694824219 | high=10.25 | low=9.880000114440918 | close=10.220000267028809 | priceCloseUSD=1.5346267948609904 | volume=9064843.0
[SAVED 1,215] 0759.HK | date=2026-10-23 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.18400000035762787 | high=0.19300000369548798 | low=0.18400000035762787 | close=0.1899999976158142 | priceCloseUSD=0.02422387891746933 | volume=8000.0
[SAVED 1,216] 9885.T | date=2026-10-23 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=328.0 | high=328.0 | low=328.0 | close=328.0 | priceCloseUSD=2.091476650579588 | volume=600.0
[SAVED 1,217] 600828.SS | date=2026-10-23 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=3.940000057220459 | high=3.990000009536743 | low=3.75 | close=3.9700000286102295 | priceCloseUSD=0.5961319237103483 | volume=22141000.0
[SAVED 1,218] ZEEL.NS | date=2026-10-23 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=68.75 | high=68.91000366210938 | low=64.87000274658203 | close=65.41999816894531 | priceCloseUSD=0.6890667420123601 | volume=10432656.0
[SAVED 1,219] 000656.SZ | date=2026-10-23 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.1299999952316284 | high=1.100000023841858 | low=1.059999942779541 | close=1.090000033378601 | priceCloseUSD=0.16367350429712663 | volume=175322826.0
[SAVED 1,220] 0133.HK | date=2026-10-23 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=19.829999923706055 | high=21.260000228881836 | low=19.829999923706055 | close=20.940000534057617 | priceCloseUSD=2.6697265464940996 | volume=155465.0
[SAVED 1,221] 000593.SZ | date=2026-10-23 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=18.84000015258789 | high=17.850000381469727 | low=16.3799991607666 | close=17.799999237060547 | priceCloseUSD=2.6728331765141724 | volume=9457670.0
[SAVED 1,222] 001040.KS | date=2026-10-23 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=118700.0 | high=120000.0 | low=115000.0 | close=118200.0 | priceCloseUSD=89.2493087816279 | volume=137585.0
[SAVED 1,223] 0687.HK | date=2026-10-23 | assetKey=@TYSAN2 | name=TYSAN HOLDING HKD0.1 | open=0.3100000023841858 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.04016064156315285 | volume=726000.0
[SAVED 1,224] 0057.HK | date=2026-10-23 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.4700000286102295 | high=1.4950000047683716 | low=1.4700000286102295 | close=1.4950000047683716 | priceCloseUSD=0.19060368185031418 | volume=22000.0
[SAVED 1,225] 600847.SS | date=2026-10-23 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=10.880000114440918 | high=11.199999809265137 | low=10.100000381469727 | close=11.15999984741211 | priceCloseUSD=1.6757763550883193 | volume=8000300.0
[SAVED 1,226] 600673.SS | date=2026-10-23 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=26.0 | high=26.850000381469727 | low=24.100000381469727 | close=26.649999618530273 | priceCloseUSD=4.001741920650817 | volume=41725832.0
[SAVED 1,227] 0001.HK | date=2026-10-23 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=64.5999984741211 | high=64.8499984741211 | low=63.849998474121094 | close=64.3499984741211 | priceCloseUSD=8.204245215457318 | volume=8198069.0
[SAVED 1,228] 8331.T | date=2026-10-23 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2387.5 | high=2400.5 | low=2295.0 | close=2371.5 | priceCloseUSD=15.121758770882602 | volume=5208400.0
[SAVED 1,229] 8337.T | date=2026-10-23 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2397.0 | high=2425.0 | low=2261.0 | close=2345.0 | priceCloseUSD=14.952782761003458 | volume=123500.0
[SAVED 1,230] 8544.T | date=2026-10-23 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2345.0 | high=2379.0 | low=2229.0 | close=2378.0 | priceCloseUSD=15.163205716702015 | volume=559400.0
[SAVED 1,231] 0026.HK | date=2026-10-23 | assetKey=@CHINA149 | name=CHINA MOTOR BUS CO NPV | open=57.349998474121094 | high=57.349998474121094 | low=56.400001525878906 | close=57.0 | priceCloseUSD=7.267163766431686 | volume=2401.0
[SAVED 1,232] 6850.T | date=2026-10-23 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1760.0 | high=1786.0 | low=1705.0 | close=1770.0 | priceCloseUSD=11.286322169286192 | volume=48900.0
[SAVED 1,233] 1929.KL | date=2026-10-23 | assetKey=@CHINT3 | name=CHIN TECK PLANTNS NPV | open=10.699999809265137 | high=10.699999809265137 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=2.619018584920437 | volume=100.0
[SAVED 1,234] 0216.HK | date=2026-10-23 | assetKey=@CHINN2 | name=CHINNEY INVESTMENT NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049722697630714845 | volume=44000.0
[SAVED 1,235] 000039.SZ | date=2026-10-23 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=7.889999866485596 | high=8.390000343322754 | low=7.949999809265137 | close=8.369999885559082 | priceCloseUSD=1.2568322663162395 | volume=40113067.0
[SAVED 1,236] 1938.T | date=2026-10-23 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2435.0 | high=2452.0 | low=2389.0 | close=2452.0 | priceCloseUSD=15.63506325372302 | volume=67000.0
[SAVED 1,237] 9012.T | date=2026-10-23 | assetKey=@CHICH4 | name=CHICHIBU RAILWAY NPV | open=2093.0 | high=2093.0 | low=2090.0 | close=2090.0 | priceCloseUSD=13.326787194241888 | volume=500.0
[SAVED 1,238] 0132.HK | date=2026-10-23 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.14000000059604645 | high=0.14100000262260437 | low=0.1379999965429306 | close=0.14100000262260437 | priceCloseUSD=0.0179766685986976 | volume=660000.0
[SAVED 1,239] 6366.T | date=2026-10-23 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=573.0 | high=577.0 | low=554.0 | close=573.0 | priceCloseUSD=3.653707685311293 | volume=2889100.0
[FAILED] SPELS.NS | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5515.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 9935.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 4205.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 4506.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5514.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 4707.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2428.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2388.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 4303.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1234.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5381.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2423.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2427.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2429.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2471.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1540.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1473.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 569.SI | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1471.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1198.KL | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8916.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 9929.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1325.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2542.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 8917.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2855.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 9934.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0125.HK | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5386.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2545.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1525.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 6005.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5388.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2433.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2465.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2025.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5306.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2312.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5301.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1531.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0298.HK | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5392.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] BQC.SI | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0366.HK | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 035620.KQ | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1013.HK | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 9928.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0058.HK | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 4413.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2483.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 3041.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2459.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2392.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5519.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2478.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0851.HK | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1417.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2467.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0093.HK | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1713.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2501.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2543.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5011.KL | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2034.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5403.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5011.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BRD.SI | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5310.TWO | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2489.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2618.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 3035.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2474.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2355.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2801.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1463.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1215.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2613.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2610.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] C05.SI | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2105.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1904.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1103.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1305.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2002.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1718.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1603.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2104.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 1611.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 2204.TW | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0701.HK | $0366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $1198.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5011.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['0366.HK', '0851.HK', '0769.HK', 'SPELS.NS', 'FASW.JK', '1198.KL', '0093.HK', 'BRD.SI', 'CMPP.JK', '028080.KQ', '5011.KL', 'C05.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BALLARPUR.NS']: possibly delisted; no timezone found

[BATCH 4/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,240] 8185.T | date=2026-10-23 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=940.0 | high=953.0 | low=939.0 | close=946.0 | priceCloseUSD=6.032124730025275 | volume=117600.0
[SAVED 1,241] 6915.T | date=2026-10-23 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3365.0 | high=3385.0 | low=3305.0 | close=3330.0 | priceCloseUSD=21.233589165945208 | volume=18900.0
[SAVED 1,242] 600675.SS | date=2026-10-23 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.1500000953674316 | high=2.1700000762939453 | low=2.109999895095825 | close=2.1700000762939453 | priceCloseUSD=0.3258454182897229 | volume=33653191.0
[SAVED 1,243] 600612.SS | date=2026-10-23 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=31.989999771118164 | high=32.310001373291016 | low=31.6299991607666 | close=32.150001525878906 | priceCloseUSD=4.827617662164629 | volume=920600.0
[SAVED 1,244] 1093.HK | date=2026-10-23 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=8.350000381469727 | high=8.425000190734863 | low=8.069999694824219 | close=8.345000267028809 | priceCloseUSD=1.06393830827043 | volume=91112087.0
[SAVED 1,245] 600610.SS | date=2026-10-23 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=6.800000190734863 | high=6.940000057220459 | low=6.5 | close=6.920000076293945 | priceCloseUSD=1.039101493155651 | volume=18512781.0
[SAVED 1,246] 000012.SZ | date=2026-10-23 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.5299999713897705 | high=3.549999952316284 | low=3.4100000858306885 | close=3.5399999618530273 | priceCloseUSD=0.5315634690140685 | volume=18562842.0
[SAVED 1,247] 9248.T | date=2026-10-23 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1555.0 | high=1555.0 | low=1536.0 | close=1539.0 | priceCloseUSD=9.813361479396299 | volume=30300.0
[SAVED 1,248] 0688.HK | date=2026-10-23 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.569999694824219 | high=12.649999618530273 | low=12.3100004196167 | close=12.460000038146973 | priceCloseUSD=1.5885765053852474 | volume=14495553.0
[SAVED 1,249] 0055.HK | date=2026-10-23 | assetKey=@CHUNG8 | name=NEWAY GROUP HLDGS HKD0.01 | open=0.1120000034570694 | high=0.11999999731779099 | low=0.1120000034570694 | close=0.11999999731779099 | priceCloseUSD=0.015299291797890354 | volume=50000.0
[SAVED 1,250] CUPID.NS | date=2026-10-23 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=320.8500061035156 | high=324.70001220703125 | low=302.29998779296875 | close=306.45001220703125 | priceCloseUSD=3.2278281475309822 | volume=19244022.0
[SAVED 1,251] 002600.KS | date=2026-10-23 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=142650.0 | high=142650.0 | low=138100.0 | close=139800.0 | priceCloseUSD=105.55882713766142 | volume=105.0
[SAVED 1,252] 5946.T | date=2026-10-23 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1970.0 | high=1984.0 | low=1965.0 | close=1978.0 | priceCloseUSD=12.612624435507394 | volume=64800.0
[SAVED 1,253] 004700.KS | date=2026-10-23 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=67300.0 | high=67700.0 | low=64300.0 | close=66000.0 | priceCloseUSD=49.83463942121355 | volume=773.0
[SAVED 1,254] 018470.KS | date=2026-10-23 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=5090.0 | high=5090.0 | low=4955.0 | close=5010.0 | priceCloseUSD=3.7829021742466646 | volume=102119.0
[SAVED 1,255] 000591.SZ | date=2026-10-23 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=4.130000114440918 | high=3.990000009536743 | low=3.859999895095825 | close=3.9800000190734863 | priceCloseUSD=0.5976335140148786 | volume=44162723.0
[SAVED 1,256] 000950.KS | date=2026-10-23 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=30350.0 | high=30800.0 | low=29600.0 | close=30400.0 | priceCloseUSD=22.954136945528663 | volume=572.0
[SAVED 1,257] 004150.KS | date=2026-10-23 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3235.0 | high=3235.0 | low=3140.0 | close=3210.0 | priceCloseUSD=2.4237756445772045 | volume=70897.0
[SAVED 1,258] 001380.KS | date=2026-10-23 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=855.0 | high=855.0 | low=829.0 | close=840.0 | priceCloseUSD=0.6342590471790815 | volume=54731.0
[SAVED 1,259] 001060.KS | date=2026-10-23 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=23950.0 | high=24350.0 | low=23750.0 | close=23900.0 | priceCloseUSD=18.04618003283339 | volume=26774.0
[SAVED 1,260] 5797.KL | date=2026-10-23 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.1174886836515866 | volume=23700.0
[SAVED 1,261] 000519.SZ | date=2026-10-23 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=14.0 | high=14.220000267028809 | low=13.350000381469727 | close=14.170000076293945 | priceCloseUSD=2.1277555021615413 | volume=51365102.0
[SAVED 1,262] 5GN.AX | date=2026-10-23 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.042152590126164693 | volume=196270.0
[SAVED 1,263] 8014.T | date=2026-10-23 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4265.0 | high=4295.0 | low=4220.0 | close=4290.0 | priceCloseUSD=27.354984240812296 | volume=33000.0
[SAVED 1,264] 000631.SZ | date=2026-10-23 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=2.890000104904175 | high=2.7699999809265137 | low=2.6500000953674316 | close=2.759999990463257 | priceCloseUSD=0.4144393178584887 | volume=13550826.0
[SAVED 1,265] 000140.KS | date=2026-10-23 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7730.0 | high=7730.0 | low=7520.0 | close=7730.0 | priceCloseUSD=5.836693374636072 | volume=8124.0
[SAVED 1,266] 001550.KS | date=2026-10-23 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9570.0 | high=9620.0 | low=9450.0 | close=9530.0 | priceCloseUSD=7.195819904305532 | volume=17070.0
[SAVED 1,267] 000480.KS | date=2026-10-23 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4330.0 | high=4330.0 | low=4230.0 | close=4270.0 | priceCloseUSD=3.2241501564936645 | volume=16126.0
[SAVED 1,268] 000590.KS | date=2026-10-23 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=70400.0 | high=71800.0 | low=69700.0 | close=71700.0 | priceCloseUSD=54.13854009850017 | volume=540.0
[SAVED 1,269] 000607.SZ | date=2026-10-23 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=4.610000133514404 | high=3.8499999046325684 | low=3.4600000381469727 | close=3.8299999237060547 | priceCloseUSD=0.5751096236461862 | volume=56976201.0
[SAVED 1,270] 0116.HK | date=2026-10-23 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=12.75 | high=12.75 | low=12.130000114440918 | close=12.420000076293945 | priceCloseUSD=1.5834767462021426 | volume=1055200.0
[SAVED 1,271] 600877.SS | date=2026-10-23 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.449999809265137 | high=10.800000190734863 | low=9.970000267028809 | close=10.75 | priceCloseUSD=1.6142111168018372 | volume=14425676.0
[SAVED 1,272] 1109.HK | date=2026-10-23 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=29.5 | high=29.940000534057617 | low=29.31999969482422 | close=29.5 | priceCloseUSD=3.761075984381311 | volume=11994623.0
[SAVED 1,273] 1070.HK | date=2026-10-23 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=16.110000610351562 | high=16.440000534057617 | low=15.84000015258789 | close=16.350000381469727 | priceCloseUSD=2.0845286026905447 | volume=5844000.0
[SAVED 1,274] 1097.HK | date=2026-10-23 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.054999999701976776 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.006884681641517436 | volume=1822000.0
[SAVED 1,275] 000625.SZ | date=2026-10-23 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=6.960000038146973 | high=7.079999923706055 | low=6.909999847412109 | close=7.070000171661377 | priceCloseUSD=1.0616253835243434 | volume=54990042.0
[SAVED 1,276] 035720.KS | date=2026-10-23 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=29850.0 | high=30300.0 | low=29700.0 | close=29950.0 | priceCloseUSD=22.6143553131113 | volume=1495519.0
[SAVED 1,277] 001290.KS | date=2026-10-23 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=3710.0 | high=3945.0 | low=3680.0 | close=3890.0 | priceCloseUSD=2.937223444674556 | volume=33756.0
[SAVED 1,278] CTTH.JK | date=2026-10-23 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=84.0 | high=92.0 | low=84.0 | close=87.0 | priceCloseUSD=0.00481994459833795 | volume=9410200.0
[SAVED 1,279] 019540.KQ | date=2026-10-23 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4870.0 | high=4870.0 | low=4650.0 | close=4780.0 | priceCloseUSD=3.6092360065666784 | volume=34924.0
[SAVED 1,280] 4922.T | date=2026-10-23 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5991.0 | high=6033.0 | low=5848.0 | close=5899.0 | priceCloseUSD=37.61469744441766 | volume=331600.0
[SAVED 1,281] 7625.T | date=2026-10-23 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=447.0 | high=447.0 | low=437.0 | close=442.0 | priceCloseUSD=2.8183923157200548 | volume=7700.0
[SAVED 1,282] 0139.HK | date=2026-10-23 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.07800000160932541 | high=0.08399999886751175 | low=0.07599999755620956 | close=0.07999999821186066 | priceCloseUSD=0.010199527865260235 | volume=3920000.0
[SAVED 1,283] 000736.SZ | date=2026-10-23 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=4.550000190734863 | high=4.289999961853027 | low=4.079999923706055 | close=4.269999980926514 | priceCloseUSD=0.6411796686469964 | volume=15157400.0
[SAVED 1,284] 027050.KQ | date=2026-10-23 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1216.0 | high=1218.0 | low=1185.0 | close=1200.0 | priceCloseUSD=0.9060843531129736 | volume=21653.0
[SAVED 1,285] 0476.HK | date=2026-10-23 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.699999988079071 | close=0.7049999833106995 | priceCloseUSD=0.08988333919386769 | volume=152000.0
[SAVED 1,286] 023410.KQ | date=2026-10-23 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3080.0 | high=3145.0 | low=3045.0 | close=3100.0 | priceCloseUSD=2.340717912208515 | volume=154826.0
[SAVED 1,287] 024800.KQ | date=2026-10-23 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4095.0 | high=4095.0 | low=3922.0 | close=4050.0 | priceCloseUSD=3.0580346917562857 | volume=22731.0
[SAVED 1,288] 000661.SZ | date=2026-10-23 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=69.55000305175781 | high=72.41999816894531 | low=67.87000274658203 | close=72.08000183105469 | priceCloseUSD=10.823473512073047 | volume=6809732.0
[SAVED 1,289] 0560.HK | date=2026-10-23 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5649999976158142 | high=0.5699999928474426 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.0720341668545199 | volume=152000.0
[SAVED 1,290] 1079.HK | date=2026-10-23 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.15600000321865082 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.15800000727176666 | priceCloseUSD=0.020144068911251325 | volume=670000.0
[SAVED 1,291] 9502.T | date=2026-10-23 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2630.0 | high=2639.0 | low=2578.0 | close=2620.0 | priceCloseUSD=16.706307391824758 | volume=2758100.0
[SAVED 1,292] 2053.T | date=2026-10-23 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=2051.0 | high=2057.0 | low=2024.0 | close=2034.0 | priceCloseUSD=12.969705814874642 | volume=67600.0
[SAVED 1,293] 3877.T | date=2026-10-23 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2114.0 | high=2115.0 | low=2086.0 | close=2101.0 | priceCloseUSD=13.39692817947474 | volume=24000.0
[SAVED 1,294] 5461.T | date=2026-10-23 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2185.0 | high=2185.0 | low=2137.0 | close=2168.0 | priceCloseUSD=13.82415054407484 | volume=77800.0
[SAVED 1,295] 5832.T | date=2026-10-23 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3236.0 | high=3289.0 | low=3070.0 | close=3264.0 | priceCloseUSD=20.8127432545481 | volume=1040000.0
[SAVED 1,296] 1941.T | date=2026-10-23 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5210.0 | high=5230.0 | low=5110.0 | close=5190.0 | priceCloseUSD=33.093792123500194 | volume=117000.0
[SAVED 1,297] 9504.T | date=2026-10-23 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1018.5 | high=1023.0 | low=995.5999755859375 | close=1005.5 | priceCloseUSD=6.411523695602975 | volume=1682600.0
[SAVED 1,298] 5974.T | date=2026-10-23 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=803.0 | high=806.0 | low=800.0 | close=803.0 | priceCloseUSD=5.1202919219981995 | volume=2000.0
[SAVED 1,299] 4617.T | date=2026-10-23 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3455.0 | high=3470.0 | low=3380.0 | close=3450.0 | priceCloseUSD=21.998763550303597 | volume=220100.0
[SAVED 1,300] 900905.SS | date=2026-10-23 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.424999952316284 | high=2.431999921798706 | low=2.3919999599456787 | close=2.428999900817871 | priceCloseUSD=0.3647366179172807 | volume=389830.0
[SAVED 1,301] 1491.T | date=2026-10-23 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=606.0 | high=606.0 | low=571.0 | close=581.0 | priceCloseUSD=3.704719310935185 | volume=111100.0
[SAVED 1,302] 900906.SS | date=2026-10-23 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.16899999976158142 | high=0.16899999976158142 | low=0.15700000524520874 | close=0.1679999977350235 | priceCloseUSD=0.025226740834098454 | volume=2320633.0
[SAVED 1,303] 0267.HK | date=2026-10-23 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.050000190734863 | high=12.050000190734863 | low=11.6899995803833 | close=11.920000076293945 | priceCloseUSD=1.5197296956194086 | volume=12373632.0
[SAVED 1,304] 200012.SZ | date=2026-10-23 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.1299999952316284 | high=1.1100000143051147 | low=1.059999942779541 | close=1.0800000429153442 | priceCloseUSD=0.16217191399259626 | volume=2312280.0
[SAVED 1,305] 0711.HK | date=2026-10-23 | assetKey=@CHUNW1 | name=ASIA ALLIED INFRAS HKD0.1 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05482246441306019 | volume=14000.0
[SAVED 1,306] 1964.T | date=2026-10-23 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3745.0 | high=3745.0 | low=3635.0 | close=3705.0 | priceCloseUSD=23.624759117065167 | volume=33900.0
[SAVED 1,307] 4519.T | date=2026-10-23 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6773.0 | high=6887.0 | low=6710.0 | close=6795.0 | priceCloseUSD=43.3279995142936 | volume=5542700.0
[SAVED 1,308] 8030.T | date=2026-10-23 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3730.0 | high=3730.0 | low=3725.0 | close=3725.0 | priceCloseUSD=23.752288181124896 | volume=400.0
[SAVED 1,309] 000650.KS | date=2026-10-23 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=203500.0 | high=251500.0 | low=199500.0 | close=210000.0 | priceCloseUSD=158.5647617947704 | volume=84101.0
[SAVED 1,310] 5992.T | date=2026-10-23 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=3680.0 | high=3705.0 | low=3655.0 | close=3695.0 | priceCloseUSD=23.5609945850353 | volume=39100.0
[SAVED 1,311] 9319.T | date=2026-10-23 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1627.0 | high=1638.0 | low=1601.0 | close=1606.0 | priceCloseUSD=10.240583843996399 | volume=19300.0
[SAVED 1,312] CYV.AX | date=2026-10-23 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007727974987322393 | volume=358731.0
[SAVED 1,313] SRV.AX | date=2026-10-23 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.25 | high=5.25 | low=5.150000095367432 | close=5.25 | priceCloseUSD=3.6883517184804964 | volume=55482.0
[SAVED 1,314] 0308.HK | date=2026-10-23 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.125 | high=1.1349999904632568 | low=1.1100000143051147 | close=1.1349999904632568 | priceCloseUSD=0.1447058036069279 | volume=2250188.0
[SAVED 1,315] 7762.T | date=2026-10-23 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2137.0 | high=2212.0 | low=2084.0 | close=2197.0 | priceCloseUSD=14.00906768696145 | volume=1955900.0
[SAVED 1,316] 0621.HK | date=2026-10-23 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.38999998569488525 | high=0.41499999165534973 | low=0.38999998569488525 | close=0.41499999165534973 | priceCloseUSD=0.05291005091977561 | volume=1615000.0
[SAVED 1,317] 0367.HK | date=2026-10-23 | assetKey=@CHUAN8 | name=CHUANGS CONS INTL HKD0.25 | open=0.20399999618530273 | high=0.21400000154972076 | low=0.2029999941587448 | close=0.21400000154972076 | priceCloseUSD=0.027283737846990445 | volume=680000.0
[SAVED 1,318] CTBN.JK | date=2026-10-23 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2510.0 | high=2610.0 | low=2510.0 | close=2580.0 | priceCloseUSD=0.14293628808864267 | volume=8200.0
[SAVED 1,319] 000715.SZ | date=2026-10-23 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.480000019073486 | high=5.300000190734863 | low=4.980000019073486 | close=5.21999979019165 | priceCloseUSD=0.7838308549795925 | volume=16584084.0
[SAVED 1,320] 1073.HK | date=2026-10-23 | assetKey=@CHINA189 | name=DA YU FINANCIAL HO HKD0.10 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012749410306527834 | volume=5000.0
[SAVED 1,321] 4694.T | date=2026-10-23 | assetKey=@BMLIN2 | name=BML INC NPV | open=3900.0 | high=3900.0 | low=3770.0 | close=3785.0 | priceCloseUSD=24.13487537330409 | volume=96700.0
[SAVED 1,322] 6837.T | date=2026-10-23 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=413.0 | high=415.0 | low=405.0 | close=408.0 | priceCloseUSD=2.6015929068185124 | volume=63300.0
[SAVED 1,323] C09.SI | date=2026-10-23 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.019999980926514 | high=7.179999828338623 | low=7.019999980926514 | close=7.130000114440918 | priceCloseUSD=5.577240751654221 | volume=2090100.0
[SAVED 1,324] 7624.T | date=2026-10-23 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=169.0 | high=169.0 | low=162.0 | close=164.0 | priceCloseUSD=1.045738325289794 | volume=114600.0
[SAVED 1,325] 035460.KQ | date=2026-10-23 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2160.0 | high=2205.0 | low=2125.0 | close=2190.0 | priceCloseUSD=1.6536039444311768 | volume=57456.0
[SAVED 1,326] 033100.KQ | date=2026-10-23 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=39150.0 | high=39150.0 | low=37350.0 | close=38400.0 | priceCloseUSD=28.994699299615156 | volume=70938.0
[SAVED 1,327] 033240.KS | date=2026-10-23 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=21000.0 | high=22200.0 | low=20350.0 | close=21400.0 | priceCloseUSD=16.158504297181363 | volume=51326.0
[SAVED 1,328] IXR.AX | date=2026-10-23 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.5099999904632568 | close=0.550000011920929 | priceCloseUSD=0.3863987598348289 | volume=534951.0
[SAVED 1,329] REA.AX | date=2026-10-23 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=168.0 | high=169.0749969482422 | low=163.84500122070312 | close=164.11000061035156 | priceCloseUSD=115.29436243257628 | volume=307257.0
[SAVED 1,330] 000962.SZ | date=2026-10-23 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=45.11000061035156 | high=41.25 | low=37.90999984741211 | close=41.09000015258789 | priceCloseUSD=6.170040468436889 | volume=19996373.0
[SAVED 1,331] AJX.AX | date=2026-10-23 | assetKey=@EVANS8 | name=ALEXIUM INTL GROUP NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004215259143475335 | volume=50000.0
[SAVED 1,332] H13.SI | date=2026-10-23 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.8899999856948853 | high=1.899999976158142 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=1.4783989862067421 | volume=10000.0
[SAVED 1,333] 6905.T | date=2026-10-23 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1280.0 | high=1291.0 | low=1248.0 | close=1287.0 | priceCloseUSD=8.20649527224369 | volume=262100.0
[SAVED 1,334] 035760.KQ | date=2026-10-23 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=40550.0 | high=41600.0 | low=40100.0 | close=40550.0 | priceCloseUSD=30.6181004322759 | volume=59821.0
[SAVED 1,335] 001696.SZ | date=2026-10-23 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=14.640000343322754 | high=14.279999732971191 | low=12.899999618530273 | close=14.149999618530273 | priceCloseUSD=2.1247522499510065 | volume=62281472.0
[SAVED 1,336] 020560.KS | date=2026-10-23 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=7090.0 | high=7090.0 | low=6880.0 | close=6930.0 | priceCloseUSD=5.232637139227423 | volume=93520.0
[SAVED 1,337] 013720.KQ | date=2026-10-23 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2090.0 | high=2295.0 | low=2010.0 | close=2285.0 | priceCloseUSD=1.725335622385954 | volume=21572.0
[SAVED 1,338] 6336.T | date=2026-10-23 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1321.0 | high=1359.0 | low=1259.0 | close=1305.0 | priceCloseUSD=8.321271429897447 | volume=108300.0
[SAVED 1,339] 036030.KQ | date=2026-10-23 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4750.0 | high=4800.0 | low=4670.0 | close=4770.0 | priceCloseUSD=3.60168530362407 | volume=27990.0
[SAVED 1,340] TCL.AX | date=2026-10-23 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=14.109999656677246 | high=14.289999961853027 | low=14.029999732971191 | close=14.170000076293945 | priceCloseUSD=9.95503697757477 | volume=4945046.0
[SAVED 1,341] 016710.KS | date=2026-10-23 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6740.0 | high=6790.0 | low=6630.0 | close=6790.0 | priceCloseUSD=5.126927298030909 | volume=6589.0
[SAVED 1,342] M11.SI | date=2026-10-23 | assetKey=@MANUF13 | name=MFG INTEGRATION NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.01955554258500496 | volume=62000.0
[SAVED 1,343] 037230.KQ | date=2026-10-23 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1277.0 | high=1277.0 | low=1243.0 | close=1252.0 | priceCloseUSD=0.9453480084145358 | volume=33752.0
[SAVED 1,344] MEK.AX | date=2026-10-23 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07100000232458115 | close=0.07500000298023224 | priceCloseUSD=0.052690740929177506 | volume=24489318.0
[SAVED 1,345] 600697.SS | date=2026-10-23 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=10.510000228881836 | high=10.770000457763672 | low=10.239999771118164 | close=10.739999771118164 | priceCloseUSD=1.61270949069657 | volume=6110000.0
[SAVED 1,346] 600730.SS | date=2026-10-23 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=6.309999942779541 | high=6.579999923706055 | low=6.150000095367432 | close=6.5 | priceCloseUSD=0.9760346287639016 | volume=9317800.0
[SAVED 1,347] 036930.KQ | date=2026-10-23 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=181000.0 | high=184800.0 | low=170700.0 | close=179900.0 | priceCloseUSD=135.83714593751995 | volume=1634668.0
[SAVED 1,348] 0747.HK | date=2026-10-23 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.008287116271785806 | volume=540000.0
[SAVED 1,349] 9438.T | date=2026-10-23 | assetKey=@MTILT2 | name=MTI LTD NPV | open=554.0 | high=558.0 | low=543.0 | close=548.0 | priceCloseUSD=3.4942963552366293 | volume=67800.0
[SAVED 1,350] 9439.T | date=2026-10-23 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=211.0 | high=214.0 | low=211.0 | close=214.0 | priceCloseUSD=1.3645609854391216 | volume=3900.0
[SAVED 1,351] MTDL.JK | date=2026-10-23 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=462.0 | high=476.0 | low=462.0 | close=474.0 | priceCloseUSD=0.02626038781163435 | volume=685900.0
[SAVED 1,352] 012790.KQ | date=2026-10-23 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6330.0 | high=6330.0 | low=5980.0 | close=6140.0 | priceCloseUSD=4.636131606761381 | volume=12115.0
[SAVED 1,353] 001810.KQ | date=2026-10-23 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=1010.0 | high=1010.0 | low=951.0 | close=1002.0 | priceCloseUSD=0.756580434849333 | volume=14439.0
[SAVED 1,354] 600227.SS | date=2026-10-23 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.25 | high=3.4000000953674316 | low=3.130000114440918 | close=3.3399999141693115 | priceCloseUSD=0.5015316271227241 | volume=82175767.0
[SAVED 1,355] 0922.HK | date=2026-10-23 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.012366928177813962 | volume=100000.0
[SAVED 1,356] 036560.KQ | date=2026-10-23 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=11480.0 | high=11480.0 | low=11160.0 | close=11210.0 | priceCloseUSD=8.464337998663694 | volume=11909.0
[SAVED 1,357] 5015.KL | date=2026-10-23 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.5199999809265137 | high=2.5199999809265137 | low=2.5199999809265137 | close=2.5199999809265137 | priceCloseUSD=0.6168155982891518 | volume=1000.0
[SAVED 1,358] 037460.KQ | date=2026-10-23 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=26050.0 | high=26750.0 | low=25450.0 | close=26750.0 | priceCloseUSD=20.198130371476704 | volume=24205.0
[SAVED 1,359] 036710.KQ | date=2026-10-23 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3450.0 | high=3450.0 | low=3185.0 | close=3355.0 | priceCloseUSD=2.533260837245022 | volume=442931.0
[SAVED 1,360] 600500.SS | date=2026-10-23 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.409999847412109 | high=4.579999923706055 | low=4.369999885559082 | close=4.579999923706055 | priceCloseUSD=0.6877290038881748 | volume=56840080.0
[SAVED 1,361] 036620.KQ | date=2026-10-23 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3490.0 | high=3510.0 | low=3415.0 | close=3455.0 | priceCloseUSD=2.608767866671103 | volume=144443.0
[SAVED 1,362] 000963.SZ | date=2026-10-23 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=26.43000030517578 | high=26.43000030517578 | low=25.6299991607666 | close=26.3799991607666 | priceCloseUSD=3.9611988750262865 | volume=12997745.0
[SAVED 1,363] 600219.SS | date=2026-10-23 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.179999828338623 | high=4.289999961853027 | low=4.139999866485596 | close=4.28000020980835 | priceCloseUSD=0.6426812947522635 | volume=99652563.0
[SAVED 1,364] 7955.T | date=2026-10-23 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=885.0 | high=890.0 | low=871.0 | close=880.0 | priceCloseUSD=5.611278818628164 | volume=54500.0
[SAVED 1,365] 1202.HK | date=2026-10-23 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.309999942779541 | high=1.3450000286102295 | low=1.309999942779541 | close=1.3300000429153442 | priceCloseUSD=0.16956716002152591 | volume=4000.0
[SAVED 1,366] 88E.AX | date=2026-10-23 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013348320075759954 | volume=311715.0
[SAVED 1,367] 015750.KQ | date=2026-10-23 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5390.0 | high=5390.0 | low=5260.0 | close=5320.0 | priceCloseUSD=4.016973965467517 | volume=122512.0
[SAVED 1,368] 000426.SZ | date=2026-10-23 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=28.479999542236328 | high=27.920000076293945 | low=26.149999618530273 | close=27.889999389648438 | priceCloseUSD=4.187939261615531 | volume=39005497.0
[SAVED 1,369] 0439.HK | date=2026-10-23 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5049999952316284 | high=0.5149999856948853 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.063109580684846 | volume=118000.0
[SAVED 1,370] 016250.KQ | date=2026-10-23 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=11090.0 | high=11090.0 | low=10550.0 | close=10900.0 | priceCloseUSD=8.230266207442844 | volume=1422.0
[SAVED 1,371] INFY.NS | date=2026-10-23 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1187.0 | high=1197.800048828125 | low=1038.050048828125 | close=1153.800048828125 | priceCloseUSD=12.152938899914304 | volume=33042008.0
[SAVED 1,372] 5E2.SI | date=2026-10-23 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.7899999618530273 | high=1.8200000524520874 | low=1.7699999809265137 | close=1.809999942779541 | priceCloseUSD=1.4158212172978941 | volume=20872600.0
[SAVED 1,373] 038390.KQ | date=2026-10-23 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9800.0 | high=9850.0 | low=9710.0 | close=9820.0 | priceCloseUSD=7.414790289641167 | volume=18126.0
[SAVED 1,374] 037070.KQ | date=2026-10-23 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6440.0 | high=6600.0 | low=6320.0 | close=6580.0 | priceCloseUSD=4.968362536236139 | volume=51556.0
[SAVED 1,375] 0648.HK | date=2026-10-23 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3449999988079071 | close=0.36000001430511475 | priceCloseUSD=0.045897878243386286 | volume=196000.0
[SAVED 1,376] 008040.KS | date=2026-10-23 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=7350.0 | high=7500.0 | low=7050.0 | close=7080.0 | priceCloseUSD=5.345897683366545 | volume=2530.0
[SAVED 1,377] WIPRO.NS | date=2026-10-23 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=194.5 | high=197.25 | low=188.6300048828125 | close=189.83999633789062 | priceCloseUSD=1.999578591279829 | volume=27670956.0
[SAVED 1,378] BIL.NS | date=2026-10-23 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=986.9500122070312 | high=1005.0 | low=942.4500122070312 | close=995.25 | priceCloseUSD=10.48293632196012 | volume=7401.0
[SAVED 1,379] 600223.SS | date=2026-10-23 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.420000076293945 | high=5.5 | low=5.309999942779541 | close=5.5 | priceCloseUSD=0.8258754551079167 | volume=5956488.0
[SAVED 1,380] F9D.SI | date=2026-10-23 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=1.275021353813101 | volume=745900.0
[SAVED 1,381] C76.SI | date=2026-10-23 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.5006218715265086 | volume=2000.0
[SAVED 1,382] 8338.KL | date=2026-10-23 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013462245229702352 | volume=18223400.0
[SAVED 1,383] 0969.HK | date=2026-10-23 | assetKey=@HUALI2 | name=HUA LIEN INTERNATI HKD0.10 | open=0.13099999725818634 | high=0.13099999725818634 | low=0.13099999725818634 | close=0.12999999523162842 | priceCloseUSD=0.016574232543571613 | volume=2000.0
[SAVED 1,384] 7630.T | date=2026-10-23 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1071.0 | high=1086.0 | low=1061.0 | close=1061.0 | priceCloseUSD=6.765416848368729 | volume=567900.0
[SAVED 1,385] 7628.T | date=2026-10-23 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1100.0 | high=1106.0 | low=1090.0 | close=1101.0 | priceCloseUSD=7.020474976488191 | volume=68400.0
[SAVED 1,386] 7084.KL | date=2026-10-23 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.7799999713897705 | high=3.799999952316284 | low=3.7699999809265137 | close=3.7799999713897705 | priceCloseUSD=0.9252233974337277 | volume=385300.0
[SAVED 1,387] 0858.HK | date=2026-10-23 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.05400000140070915 | high=0.05700000002980232 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.006119716909137157 | volume=5660000.0
[SAVED 1,388] 007390.KQ | date=2026-10-23 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=23300.0 | high=23600.0 | low=22450.0 | close=23150.0 | priceCloseUSD=17.479877312137784 | volume=154153.0
[SAVED 1,389] SRK.AX | date=2026-10-23 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013348320075759954 | volume=0.0
[SAVED 1,390] VLS.AX | date=2026-10-23 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.7799999713897705 | high=2.799999952316284 | low=2.7699999809265137 | close=2.799999952316284 | priceCloseUSD=1.9671208830230618 | volume=19930.0
[SAVED 1,391] 0694.HK | date=2026-10-23 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.3600000143051147 | high=1.3650000095367432 | low=1.3300000429153442 | close=1.3350000381469727 | priceCloseUSD=0.170204629919414 | volume=3606000.0
[SAVED 1,392] 020180.KQ | date=2026-10-23 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3785.0 | high=3830.0 | low=3700.0 | close=3810.0 | priceCloseUSD=2.876817821133691 | volume=8715.0
[SAVED 1,393] 2831.T | date=2026-10-23 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3695.0 | high=3695.0 | low=3600.0 | close=3605.0 | priceCloseUSD=22.98711379676651 | volume=3600.0
[SAVED 1,394] 024720.KS | date=2026-10-23 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8310.0 | high=8500.0 | low=8160.0 | close=8250.0 | priceCloseUSD=6.229329927651694 | volume=71410.0
[SAVED 1,395] DM0.SI | date=2026-10-23 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.38999998569488525 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.4099999964237213 | priceCloseUSD=0.32071089081767384 | volume=19600.0
[SAVED 1,396] CTRA.JK | date=2026-10-23 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=580.0 | high=590.0 | low=575.0 | close=575.0 | priceCloseUSD=0.03185595567867036 | volume=13929400.0
[SAVED 1,397] 600729.SS | date=2026-10-23 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=17.799999237060547 | high=18.3700008392334 | low=17.799999237060547 | close=18.110000610351562 | priceCloseUSD=2.719382726559772 | volume=4298000.0
[SAVED 1,398] OBL.AX | date=2026-10-23 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.5520000457763672 | high=1.559999942779541 | low=1.5449999570846558 | close=1.5499999523162842 | priceCloseUSD=1.0889419024324674 | volume=66858.0
[SAVED 1,399] 000390.KS | date=2026-10-23 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6560.0 | high=6600.0 | low=6380.0 | close=6480.0 | priceCloseUSD=4.892855506810058 | volume=64388.0
[SAVED 1,400] PNR.AX | date=2026-10-23 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.680000066757202 | high=2.680000066757202 | low=2.5199999809265137 | close=2.5799999237060547 | priceCloseUSD=1.8125613623391954 | volume=5448951.0
[SAVED 1,401] AFA.AX | date=2026-10-23 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.02950681335003302 | volume=47.0
[SAVED 1,402] 036200.KQ | date=2026-10-23 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=8690.0 | high=8900.0 | low=8310.0 | close=8830.0 | priceCloseUSD=6.667270698322964 | volume=233958.0
[SAVED 1,403] 0603.HK | date=2026-10-23 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11299999803304672 | high=0.11400000005960464 | low=0.11299999803304672 | close=0.11400000005960464 | priceCloseUSD=0.014534327540462612 | volume=1080000.0
[SAVED 1,404] F83.SI | date=2026-10-23 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.09799999743700027 | high=0.0989999994635582 | low=0.09700000286102295 | close=0.0989999994635582 | priceCloseUSD=0.0774399470630581 | volume=1691300.0
[SAVED 1,405] CMO.NZ | date=2026-10-23 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.230000019073486 | high=7.230000019073486 | low=7.110000133514404 | close=7.110000133514404 | priceCloseUSD=4.044368639331755 | volume=2195.0
[SAVED 1,406] 8613.KL | date=2026-10-23 | assetKey=@FORMI4 | name=ENRA GROUP BHD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.171337664570396 | volume=3000.0
[SAVED 1,407] 007590.KS | date=2026-10-23 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5460.0 | high=5480.0 | low=5360.0 | close=5390.0 | priceCloseUSD=4.069828886065773 | volume=6838.0
[SAVED 1,408] 038290.KQ | date=2026-10-23 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11150.0 | high=11200.0 | low=10800.0 | close=11160.0 | priceCloseUSD=8.426584483950654 | volume=11011.0
[SAVED 1,409] TATAELXSI.NS | date=2026-10-23 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3880.199951171875 | high=3915.0 | low=3692.800048828125 | close=3700.0 | priceCloseUSD=38.971981302439026 | volume=368793.0
[SAVED 1,410] M01.SI | date=2026-10-23 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3499999940395355 | priceCloseUSD=0.2737775874480608 | volume=100600.0
[SAVED 1,411] AWZ.SI | date=2026-10-23 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.380000114440918 | high=2.380000114440918 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=1.799109853712393 | volume=17800.0
[SAVED 1,412] BHIT.JK | date=2026-10-23 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=19.0 | high=19.0 | low=18.0 | close=19.0 | priceCloseUSD=0.0010526315789473684 | volume=28736900.0
[SAVED 1,413] 042660.KS | date=2026-10-23 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=55500.0 | high=55600.0 | low=53500.0 | close=55300.0 | priceCloseUSD=41.75538727262287 | volume=1125461.0
[SAVED 1,414] COH.AX | date=2026-10-23 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=141.0 | high=146.80999755859375 | low=140.6699981689453 | close=146.80999755859375 | priceCloseUSD=103.1403631972108 | volume=360578.0
[SAVED 1,415] 9861.T | date=2026-10-23 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4381.0 | high=4510.0 | low=4314.0 | close=4343.0 | priceCloseUSD=27.692936260570583 | volume=685500.0
[SAVED 1,416] 4746.T | date=2026-10-23 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2010.0 | high=2024.0 | low=1990.0 | close=2022.0 | priceCloseUSD=12.893188376438802 | volume=268300.0
[SAVED 1,417] 7082.KL | date=2026-10-23 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035491372958458736 | volume=38800.0
[SAVED 1,418] 009730.KQ | date=2026-10-23 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2165.0 | high=2200.0 | low=2000.0 | close=2170.0 | priceCloseUSD=1.6385025385459606 | volume=34434.0
[SAVED 1,419] 1038.HK | date=2026-10-23 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=66.9000015258789 | high=67.75 | low=66.55000305175781 | close=67.30000305175781 | priceCloseUSD=8.580353397517127 | volume=1505415.0
[SAVED 1,420] 004490.KS | date=2026-10-23 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=57400.0 | high=57900.0 | low=56400.0 | close=57100.0 | priceCloseUSD=43.11451380229233 | volume=39423.0
[SAVED 1,421] 004360.KS | date=2026-10-23 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=13090.0 | high=13090.0 | low=12780.0 | close=12830.0 | priceCloseUSD=9.687551875366209 | volume=15414.0
[SAVED 1,422] 4743.T | date=2026-10-23 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1691.0 | high=1696.0 | low=1666.0 | close=1675.0 | priceCloseUSD=10.68055911500247 | volume=80800.0
[SAVED 1,423] N01.SI | date=2026-10-23 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15600000321865082 | close=0.15600000321865082 | priceCloseUSD=0.12202658642979165 | volume=10200.0
[SAVED 1,424] 036810.KQ | date=2026-10-23 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=25500.0 | high=26350.0 | low=24450.0 | close=26050.0 | priceCloseUSD=19.669581165494137 | volume=111899.0
[SAVED 1,425] 7636.T | date=2026-10-23 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=794.0 | high=794.0 | low=785.0 | close=786.0 | priceCloseUSD=5.011892217547428 | volume=4500.0
[SAVED 1,426] 025860.KS | date=2026-10-23 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5690.0 | high=5690.0 | low=5550.0 | close=5550.0 | priceCloseUSD=4.190640133147503 | volume=192512.0
[SAVED 1,427] 6467.T | date=2026-10-23 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=343.0 | high=349.0 | low=343.0 | close=346.0 | priceCloseUSD=2.206252808233346 | volume=3300.0
[SAVED 1,428] 5436.KL | date=2026-10-23 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.17745687573428023 | volume=3000.0
[SAVED 1,429] MRF.NS | date=2026-10-23 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=119200.0 | high=119295.0 | low=116700.0 | close=117915.0 | priceCloseUSD=1241.9949122370535 | volume=3019.0
[SAVED 1,430] 036000.KQ | date=2026-10-23 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2715.0 | high=2780.0 | low=2600.0 | close=2675.0 | priceCloseUSD=2.0198130371476704 | volume=8726.0
[SAVED 1,431] ASGR.JK | date=2026-10-23 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2390.0 | high=2420.0 | low=2370.0 | close=2390.0 | priceCloseUSD=0.13240997229916898 | volume=1756800.0
[SAVED 1,432] 039240.KQ | date=2026-10-23 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1875.0 | high=1875.0 | low=1839.0 | close=1872.0 | priceCloseUSD=1.4134915908562389 | volume=41163.0
[SAVED 1,433] 032190.KQ | date=2026-10-23 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=16700.0 | high=16900.0 | low=16350.0 | close=16700.0 | priceCloseUSD=12.60967391415555 | volume=44021.0
[SAVED 1,434] 035150.KS | date=2026-10-23 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=10060.0 | high=10220.0 | low=9910.0 | close=10140.0 | priceCloseUSD=7.656412783804627 | volume=13252.0
[SAVED 1,435] LIN.AX | date=2026-10-23 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.2634536941771783 | volume=24475508.0
[SAVED 1,436] 000966.SZ | date=2026-10-23 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=3.890000104904175 | high=3.819999933242798 | low=3.7200000286102295 | close=3.809999942779541 | priceCloseUSD=0.5721064430371254 | volume=30296328.0
[SAVED 1,437] ORG.AX | date=2026-10-23 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=12.149999618530273 | high=12.199999809265137 | low=12.03499984741211 | close=12.180000305175781 | priceCloseUSD=8.556976201273915 | volume=2627549.0
[SAVED 1,438] 2383.HK | date=2026-10-23 | assetKey=@TOMCO4 | name=TOM GROUP LTD HKD0.10 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04717281803916248 | volume=4000.0
[SAVED 1,439] CBA.AX | date=2026-10-23 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=158.6999969482422 | high=164.0 | low=158.02000427246094 | close=164.0 | priceCloseUSD=115.21708225348597 | volume=3757235.0
[SAVED 1,440] KUO.SI | date=2026-10-23 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03832886189304817 | volume=7871800.0
[SAVED 1,441] 9692.T | date=2026-10-23 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2345.0 | high=2351.0 | low=2268.0 | close=2312.0 | priceCloseUSD=14.742359805304902 | volume=93300.0
[SAVED 1,442] 8044.KL | date=2026-10-23 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018357607960350675 | volume=142400.0
[SAVED 1,443] 0031.HK | date=2026-10-23 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04781028793705057 | volume=7751400.0
[SAVED 1,444] 9895.T | date=2026-10-23 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1260.0 | high=1260.0 | low=1259.0 | close=1259.0 | priceCloseUSD=8.027954582560065 | volume=500.0
[SAVED 1,445] CMNP.JK | date=2026-10-23 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1315.0 | high=1330.0 | low=1300.0 | close=1305.0 | priceCloseUSD=0.07229916897506926 | volume=125600.0
[SAVED 1,446] 7637.T | date=2026-10-23 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3395.0 | high=3405.0 | low=3250.0 | close=3360.0 | priceCloseUSD=21.424882762034805 | volume=36500.0
[SAVED 1,447] 004590.KQ | date=2026-10-23 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5080.0 | high=5170.0 | low=5010.0 | close=5110.0 | priceCloseUSD=3.8584092036727458 | volume=15215.0
[SAVED 1,448] 0992.HK | date=2026-10-23 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=22.399999618530273 | high=23.040000915527344 | low=21.799999237060547 | close=22.639999389648438 | priceCloseUSD=2.8864663725699757 | volume=146244982.0
[SAVED 1,449] 037370.KQ | date=2026-10-23 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3780.0 | high=3935.0 | low=3635.0 | close=3800.0 | priceCloseUSD=2.869267118191083 | volume=9182.0
[SAVED 1,450] 600329.SS | date=2026-10-23 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=41.119998931884766 | high=41.56999969482422 | low=40.45000076293945 | close=41.08000183105469 | priceCloseUSD=6.168539128737517 | volume=7156567.0
[SAVED 1,451] 8435.KL | date=2026-10-23 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.170000076293945 | high=4.170000076293945 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=1.018235243724435 | volume=6600.0
[SAVED 1,452] IGN.AX | date=2026-10-23 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.625 | high=0.625 | low=0.625 | close=0.625 | priceCloseUSD=0.43908949029529715 | volume=0.0
[SAVED 1,453] 010040.KS | date=2026-10-23 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1520.0 | high=1586.0 | low=1520.0 | close=1567.0 | priceCloseUSD=1.1831951511066914 | volume=9584.0
[SAVED 1,454] 005290.KQ | date=2026-10-23 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=38950.0 | high=39400.0 | low=37500.0 | close=39100.0 | priceCloseUSD=29.523248505597724 | volume=342706.0
[SAVED 1,455] 8006.HK | date=2026-10-23 | assetKey=@HONGK65 | name=SINO SPLENDID HOLD HKD0.04 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013131892435241703 | volume=20037.0
[SAVED 1,456] 036170.KQ | date=2026-10-23 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2515.0 | high=2530.0 | low=2350.0 | close=2405.0 | priceCloseUSD=1.8159440576972512 | volume=221868.0
[SAVED 1,457] 033130.KQ | date=2026-10-23 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1663.0 | high=1725.0 | low=1660.0 | close=1713.0 | priceCloseUSD=1.2934354140687698 | volume=35607.0
[SAVED 1,458] CVC.AX | date=2026-10-23 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.1908107345307024 | volume=0.0
[SAVED 1,459] 001630.KS | date=2026-10-23 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=35700.0 | high=35700.0 | low=35100.0 | close=35550.0 | priceCloseUSD=26.842748960971843 | volume=2423.0
[SAVED 1,460] 032500.KQ | date=2026-10-23 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=17580.0 | high=18450.0 | low=17100.0 | close=18100.0 | priceCloseUSD=13.666772326120686 | volume=93125.0
[SAVED 1,461] 006050.KQ | date=2026-10-23 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=3345.0 | high=3535.0 | low=2805.0 | close=2850.0 | priceCloseUSD=2.1519503386433123 | volume=201979.0
[SAVED 1,462] RIO.AX | date=2026-10-23 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=146.99000549316406 | high=148.0800018310547 | low=146.00999450683594 | close=146.27000427246094 | priceCloseUSD=102.7609945943773 | volume=1640047.0
[SAVED 1,463] ZENSARTECH.NS | date=2026-10-23 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=505.54998779296875 | high=517.8499755859375 | low=490.20001220703125 | close=493.70001220703125 | priceCloseUSD=5.2001263904719845 | volume=2144907.0
[SAVED 1,464] 002230.KQ | date=2026-10-23 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4655.0 | high=4655.0 | low=4305.0 | close=4550.0 | priceCloseUSD=3.4355698388866918 | volume=91748.0
[SAVED 1,465] 026150.KQ | date=2026-10-23 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3655.0 | high=3770.0 | low=3640.0 | close=3720.0 | priceCloseUSD=2.8088614946502184 | volume=12977.0
[SAVED 1,466] 4751.T | date=2026-10-23 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1328.0 | high=1333.5 | low=1290.5 | close=1294.0 | priceCloseUSD=8.251130444664595 | volume=5035300.0
[SAVED 1,467] 032790.KQ | date=2026-10-23 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1184.0 | high=1215.0 | low=1165.0 | close=1170.0 | priceCloseUSD=0.8834322442851493 | volume=36998.0
[SAVED 1,468] 0643.HK | date=2026-10-23 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14900000393390656 | priceCloseUSD=0.01899662157520464 | volume=20000.0
[SAVED 1,469] 033640.KQ | date=2026-10-23 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=22700.0 | high=23350.0 | low=21750.0 | close=23300.0 | priceCloseUSD=17.593137856276904 | volume=116998.0
[SAVED 1,470] 027040.KQ | date=2026-10-23 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1733.0 | high=1733.0 | low=1650.0 | close=1699.0 | priceCloseUSD=1.2828644299491185 | volume=48852.0
[SAVED 1,471] 0491.HK | date=2026-10-23 | assetKey=@RUILI1 | name=EMPEROR CULTURE GR HKD0.01 | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.0029323643325051985 | volume=1700000.0
[SAVED 1,472] 001820.KS | date=2026-10-23 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=108000.0 | high=109500.0 | low=103000.0 | close=108400.0 | priceCloseUSD=81.84961989787195 | volume=239612.0
[SAVED 1,473] 024950.KQ | date=2026-10-23 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4790.0 | high=4815.0 | low=4625.0 | close=4790.0 | priceCloseUSD=3.6167867095092863 | volume=60532.0
[SAVED 1,474] ODA.AX | date=2026-10-23 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03793733294557234 | volume=61564.0
[SAVED 1,475] 0119.HK | date=2026-10-23 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.1100000143051147 | high=1.149999976158142 | low=1.100000023841858 | close=1.1299999952316284 | priceCloseUSD=0.1440683337090398 | volume=13535000.0
[SAVED 1,476] 0433.HK | date=2026-10-23 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.028999999165534973 | close=0.03200000151991844 | priceCloseUSD=0.004079811431075617 | volume=7050000.0
[SAVED 1,477] 4722.T | date=2026-10-23 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2429.0 | high=2430.0 | low=2427.0 | close=2428.0 | priceCloseUSD=15.482028376851343 | volume=856400.0
[SAVED 1,478] 036480.KQ | date=2026-10-23 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5500.0 | high=5750.0 | low=5500.0 | close=5640.0 | priceCloseUSD=4.258596459630976 | volume=2930.0
[SAVED 1,479] 600236.SS | date=2026-10-23 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=9.420000076293945 | high=9.460000038146973 | low=9.25 | close=9.260000228881836 | priceCloseUSD=1.3904739824231271 | volume=11612541.0
[SAVED 1,480] 4970.T | date=2026-10-23 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=8290.0 | high=8720.0 | low=8030.0 | close=8650.0 | priceCloseUSD=55.15632020583365 | volume=86500.0
[SAVED 1,481] 013030.KQ | date=2026-10-23 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=30850.0 | high=31150.0 | low=30050.0 | close=30950.0 | priceCloseUSD=23.36942560737211 | volume=13580.0
[SAVED 1,482] 1686.HK | date=2026-10-23 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=4.940000057220459 | high=5.059999942779541 | low=4.809999942779541 | close=5.034999847412109 | priceCloseUSD=0.6419327799140763 | volume=2225669.0
[SAVED 1,483] 024880.KQ | date=2026-10-23 | assetKey=@KOREA126 | name=KPF KRW500 | open=3640.0 | high=3695.0 | low=3570.0 | close=3675.0 | priceCloseUSD=2.7748833314084815 | volume=48359.0
[SAVED 1,484] 024840.KQ | date=2026-10-23 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=4295.0 | high=4380.0 | low=4180.0 | close=4350.0 | priceCloseUSD=3.2845557800345295 | volume=701328.0
[SAVED 1,485] 7088.KL | date=2026-10-23 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.14930854231263294 | volume=35000.0
[SAVED 1,486] ATH.AX | date=2026-10-23 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.23000000417232513 | close=0.2549999952316284 | priceCloseUSD=0.17914850869049428 | volume=134037.0
[SAVED 1,487] 600229.SS | date=2026-10-23 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.559999942779541 | high=5.889999866485596 | low=5.260000228881836 | close=5.809999942779541 | priceCloseUSD=0.8724247903490951 | volume=32350080.0
[SAVED 1,488] 023810.KS | date=2026-10-23 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5470.0 | high=5470.0 | low=5190.0 | close=5450.0 | priceCloseUSD=4.115133103721422 | volume=37464.0
[SAVED 1,489] 9621.T | date=2026-10-23 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3525.0 | high=3585.0 | low=3510.0 | close=3540.0 | priceCloseUSD=22.572644338572385 | volume=90500.0
[SAVED 1,490] 033160.KQ | date=2026-10-23 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=13790.0 | high=14280.0 | low=13220.0 | close=14060.0 | priceCloseUSD=10.616288337307008 | volume=667408.0
[SAVED 1,491] 6466.T | date=2026-10-23 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=3890.0 | high=3925.0 | low=3700.0 | close=3810.0 | priceCloseUSD=24.294286703378752 | volume=17200.0
[SAVED 1,492] 000967.SZ | date=2026-10-23 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=7.170000076293945 | high=6.840000152587891 | low=6.320000171661377 | close=6.829999923706055 | priceCloseUSD=1.0255871446141407 | volume=57784899.0
[SAVED 1,493] 024830.KQ | date=2026-10-23 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=7970.0 | high=8110.0 | low=7910.0 | close=8020.0 | priceCloseUSD=6.055663759971707 | volume=2285.0
[SAVED 1,494] 7638.T | date=2026-10-23 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1335.0 | high=1345.0 | low=1329.0 | close=1337.0 | priceCloseUSD=8.525317932393017 | volume=17800.0
[SAVED 1,495] ADY.AX | date=2026-10-23 | assetKey=@EQUIT15 | name=ADMIRALTY RESOR NL NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004215259143475335 | volume=0.0
[SAVED 1,496] 025900.KQ | date=2026-10-23 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=6040.0 | high=6100.0 | low=5800.0 | close=5970.0 | priceCloseUSD=4.507769656737044 | volume=54980.0
[SAVED 1,497] 208A.T | date=2026-10-23 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2855.0 | high=2855.0 | low=2805.0 | close=2819.0 | priceCloseUSD=17.975221579219085 | volume=7500.0
[SAVED 1,498] 036120.KQ | date=2026-10-23 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1390.0 | high=1416.0 | low=1370.0 | close=1392.0 | priceCloseUSD=1.0510578496110494 | volume=76304.0
[SAVED 1,499] 024910.KQ | date=2026-10-23 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1495.0 | high=1495.0 | low=1408.0 | close=1415.0 | priceCloseUSD=1.068424466379048 | volume=19231.0
[SAVED 1,500] 006660.KS | date=2026-10-23 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=10570.0 | high=10620.0 | low=10260.0 | close=10530.0 | priceCloseUSD=7.950890198566343 | volume=63375.0
[SAVED 1,501] 036530.KS | date=2026-10-23 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=43200.0 | high=43500.0 | low=42800.0 | close=42950.0 | priceCloseUSD=32.43026913850185 | volume=6071.0
[SAVED 1,502] 600230.SS | date=2026-10-23 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=11.649999618530273 | high=12.0 | low=11.220000267028809 | close=11.960000038146973 | priceCloseUSD=1.7959037226536967 | volume=10390907.0
[SAVED 1,503] 000965.SZ | date=2026-10-23 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=3.200000047683716 | high=3.0399999618530273 | low=2.9200000762939453 | close=3.0399999618530273 | priceCloseUSD=0.45648388218607605 | volume=15815716.0
[SAVED 1,504] 007700.KS | date=2026-10-23 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13440.0 | high=13440.0 | low=13040.0 | close=13130.0 | priceCloseUSD=9.914072963644452 | volume=10757.0
[SAVED 1,505] 8026.HK | date=2026-10-23 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=4.224999904632568 | high=4.429999828338623 | low=3.799999952316284 | close=4.429999828338623 | priceCloseUSD=0.5647988462772111 | volume=6000.0
[SAVED 1,506] 017670.KS | date=2026-10-23 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=73600.0 | high=74500.0 | low=72300.0 | close=74500.0 | priceCloseUSD=56.252736922430444 | volume=664179.0
[SAVED 1,507] MEGA.JK | date=2026-10-23 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1900.0 | high=1950.0 | low=1900.0 | close=1920.0 | priceCloseUSD=0.10637119113573407 | volume=50500.0
[SAVED 1,508] CMW.AX | date=2026-10-23 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.32499998807907104 | high=0.33500000834465027 | low=0.32199999690055847 | close=0.33000001311302185 | priceCloseUSD=0.23183926008838104 | volume=1719442.0
[SAVED 1,509] ADO.AX | date=2026-10-23 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009835604886207225 | volume=3677551.0
[SAVED 1,510] GXH.NZ | date=2026-10-23 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9299999475479126 | high=1.9299999475479126 | low=1.909999966621399 | close=1.9149999618530273 | priceCloseUSD=1.0893059978342967 | volume=14643.0
[SAVED 1,511] 7087.KL | date=2026-10-23 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.4299999475479126 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.35001836503027456 | volume=40900.0
[SAVED 1,512] IDT.AX | date=2026-10-23 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.02669664015151991 | volume=2253.0
[SAVED 1,513] 5021.T | date=2026-10-23 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4307.0 | high=4317.0 | low=4180.0 | close=4255.0 | priceCloseUSD=27.131808378707767 | volume=597200.0
[SAVED 1,514] 0118.HK | date=2026-10-23 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.17299999296665192 | high=0.17299999296665192 | low=0.17299999296665192 | close=0.17299999296665192 | priceCloseUSD=0.0220564786049156 | volume=10000.0
[SAVED 1,515] 0857.HK | date=2026-10-23 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=9.800000190734863 | high=9.8149995803833 | low=9.604999542236328 | close=9.604999542236328 | priceCloseUSD=1.224580783332154 | volume=82566181.0
[SAVED 1,516] 600289.SS | date=2026-10-23 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=4.869999885559082 | high=5.039999961853027 | low=4.610000133514404 | close=4.989999771118164 | priceCloseUSD=0.749294242174657 | volume=3790300.0
[SAVED 1,517] 6337.T | date=2026-10-23 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=3020.0 | high=3075.0 | low=2871.0 | close=3040.0 | priceCloseUSD=19.38441773707911 | volume=123100.0
[SAVED 1,518] SHREERAMA.NS | date=2026-10-23 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=54.25 | high=59.189998626708984 | low=49.709999084472656 | close=58.970001220703125 | priceCloseUSD=0.6211291310751483 | volume=743059.0
[SAVED 1,519] 5738.KL | date=2026-10-23 | assetKey=@COUNT39 | name=COUNTRY HEIGHTS NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.03059601205147484 | volume=100000.0
[SAVED 1,520] 0751.HK | date=2026-10-23 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.0299999713897705 | high=3.190000057220459 | low=2.9800000190734863 | close=3.140000104904175 | priceCloseUSD=0.40033149103423354 | volume=3502000.0
[SAVED 1,521] CKA.AX | date=2026-10-23 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.027399184759736843 | volume=0.0
[SAVED 1,522] KPIG.JK | date=2026-10-23 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=30.0 | high=31.0 | low=28.0 | close=30.0 | priceCloseUSD=0.0016620498614958448 | volume=153097000.0
[SAVED 1,523] CYG.AX | date=2026-10-23 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.28101727797647386 | volume=0.0
[SAVED 1,524] 4755.T | date=2026-10-23 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=637.7999877929688 | high=639.7000122070312 | low=629.2999877929688 | close=634.5 | priceCloseUSD=4.045859557294966 | volume=13772800.0
[SAVED 1,525] 0933.HK | date=2026-10-23 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.3199999928474426 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.04207305505643743 | volume=395406.0
[SAVED 1,526] SHYAMTEL.NS | date=2026-10-23 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=10.800000190734863 | high=11.199999809265137 | low=9.3100004196167 | close=10.380000114440918 | priceCloseUSD=0.10933220821062335 | volume=3809.0
[SAVED 1,527] 9876.T | date=2026-10-23 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=212.0 | high=213.0 | low=211.0 | close=212.0 | priceCloseUSD=1.3518080790331486 | volume=8000.0
[SAVED 1,528] GVPIL.NS | date=2026-10-23 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=615.0 | high=615.0 | low=577.9000244140625 | close=589.75 | priceCloseUSD=6.211817830571194 | volume=188150.0
[SAVED 1,529] UNTR.JK | date=2026-10-23 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=24275.0 | high=25375.0 | low=24100.0 | close=25300.0 | priceCloseUSD=1.4016620498614958 | volume=2612200.0
[SAVED 1,530] SAREGAMA.NS | date=2026-10-23 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=509.8999938964844 | high=509.8999938964844 | low=482.29998779296875 | close=487.1000061035156 | priceCloseUSD=5.130608737914635 | volume=474267.0
[SAVED 1,531] WOCKPHARMA.NS | date=2026-10-23 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1857.0 | high=1864.0 | low=1772.0 | close=1801.699951171875 | priceCloseUSD=18.977247786398816 | volume=879063.0
[SAVED 1,532] 8007.HK | date=2026-10-23 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.824999988079071 | high=0.8500000238418579 | low=0.824999988079071 | close=0.8500000238418579 | priceCloseUSD=0.1083699890303442 | volume=20000.0
[SAVED 1,533] 8080.HK | date=2026-10-23 | assetKey=@ISTEE2 | name=NORTH ASIA STRATEG HKD0.1 | open=0.375 | high=0.4300000071525574 | low=0.375 | close=0.42500001192092896 | priceCloseUSD=0.0541849945151721 | volume=80000.0
[SAVED 1,534] 5187.T | date=2026-10-23 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1119.0 | high=1120.0 | low=1110.0 | close=1110.0 | priceCloseUSD=7.07786305531507 | volume=9800.0
[SAVED 1,535] 9698.T | date=2026-10-23 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1258.0 | high=1258.0 | low=1255.0 | close=1255.0 | priceCloseUSD=8.002448769748119 | volume=3800.0
[SAVED 1,536] 6718.KL | date=2026-10-23 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.1699999570846558 | high=1.1799999475479126 | low=1.149999976158142 | close=1.1799999475479126 | priceCloseUSD=0.2888263409273249 | volume=239600.0
[SAVED 1,537] 0927.HK | date=2026-10-23 | assetKey=@FUJIK3 | name=FUJIKON IND HOLDIN HKD0.01 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.05036017132822324 | volume=40000.0
[SAVED 1,538] 0122.HK | date=2026-10-23 | assetKey=@CROCO1 | name=CROCODILE GARMENTS NPV POST CON | open=1.4199999570846558 | high=1.4199999570846558 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.18104161818351158 | volume=2000.0
[SAVED 1,539] BHARATFORG.NS | date=2026-10-23 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1738.0 | high=1740.9000244140625 | low=1680.4000244140625 | close=1711.199951171875 | priceCloseUSD=18.024014189676997 | volume=915930.0
[SAVED 1,540] BBP.SI | date=2026-10-23 | assetKey=@HORKE1 | name=HOR KEW CORP NPV (POST-SPLIT) | open=1.2100000381469727 | high=1.2799999713897705 | low=1.2000000476837158 | close=1.2799999713897705 | priceCloseUSD=1.0012437430530172 | volume=2100.0
[SAVED 1,541] G07.SI | date=2026-10-23 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.229999542236328 | high=19.709999084472656 | low=18.81999969482422 | close=19.670000076293945 | priceCloseUSD=15.386300736286936 | volume=120860.0
[SAVED 1,542] 6338.T | date=2026-10-23 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1490.0 | high=1537.0 | low=1460.0 | close=1518.0 | priceCloseUSD=9.679455962133583 | volume=33100.0
[SAVED 1,543] 035810.KQ | date=2026-10-23 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4390.0 | high=4435.0 | low=4345.0 | close=4420.0 | priceCloseUSD=3.337410700632786 | volume=165178.0
[SAVED 1,544] 025980.KQ | date=2026-10-23 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=3970.0 | high=4010.0 | low=3880.0 | close=3945.0 | priceCloseUSD=2.978752310858901 | volume=872137.0
[SAVED 1,545] 7643.T | date=2026-10-23 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1615.0 | high=1617.0 | low=1615.0 | close=1617.0 | priceCloseUSD=10.310724829229251 | volume=300.0
[SAVED 1,546] 7483.T | date=2026-10-23 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3150.0 | high=3150.0 | low=3105.0 | close=3125.0 | priceCloseUSD=19.926416259332967 | volume=53000.0
[SAVED 1,547] 1736.T | date=2026-10-23 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2530.0 | high=2530.0 | low=2450.0 | close=2529.0 | priceCloseUSD=16.126050150352985 | volume=5800.0
[SAVED 1,548] 000070.SZ | date=2026-10-23 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=14.210000038146973 | high=13.550000190734863 | low=12.359999656677246 | close=13.5 | priceCloseUSD=2.0271488443557955 | volume=38969803.0
[SAVED 1,549] 005740.KS | date=2026-10-23 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4820.0 | high=4930.0 | low=4765.0 | close=4840.0 | priceCloseUSD=3.654540224222327 | volume=5842.0
[SAVED 1,550] MAHLIFE.NS | date=2026-10-23 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=347.95001220703125 | high=348.1499938964844 | low=333.0 | close=335.20001220703125 | priceCloseUSD=3.530650975218853 | volume=243850.0
[SAVED 1,551] TRIM.JK | date=2026-10-23 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=680.0 | high=770.0 | low=680.0 | close=710.0 | priceCloseUSD=0.03933518005540166 | volume=69300.0
[SAVED 1,552] CUE.AX | date=2026-10-23 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.06814669090382229 | volume=0.0
[SAVED 1,553] TZL.AX | date=2026-10-23 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013348320075759954 | volume=0.0
[SAVED 1,554] 0182.HK | date=2026-10-23 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.30000001192092896 | high=0.3149999976158142 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.039523171665264756 | volume=4220024.0
[SAVED 1,555] 038880.KQ | date=2026-10-23 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3100.0 | high=3220.0 | low=3090.0 | close=3130.0 | priceCloseUSD=2.3633700210363395 | volume=7132.0
[SAVED 1,556] 000975.SZ | date=2026-10-23 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=24.170000076293945 | high=23.90999984741211 | low=22.3700008392334 | close=23.450000762939453 | priceCloseUSD=3.5212327367952025 | volume=47935329.0
[SAVED 1,557] 024090.KS | date=2026-10-23 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=11990.0 | high=11990.0 | low=11700.0 | close=11940.0 | priceCloseUSD=9.015539313474088 | volume=2754.0
[SAVED 1,558] 4234.T | date=2026-10-23 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=1001.0 | high=1016.0 | low=985.0 | close=1015.0 | priceCloseUSD=6.472100001031348 | volume=20100.0
[SAVED 1,559] 600233.SS | date=2026-10-23 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=16.860000610351562 | high=17.440000534057617 | low=16.649999618530273 | close=17.25 | priceCloseUSD=2.590245745565739 | volume=21223590.0
[SAVED 1,560] F03.SI | date=2026-10-23 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=1.899999976158142 | high=1.940000057220459 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=1.4783989862067421 | volume=1403400.0
[SAVED 1,561] C07.SI | date=2026-10-23 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=22.3700008392334 | high=22.979999542236328 | low=22.209999084472656 | close=22.850000381469727 | priceCloseUSD=17.873765954748567 | volume=533310.0
[SAVED 1,562] H07.SI | date=2026-10-23 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.35591088000089516 | volume=700.0
[SAVED 1,563] 000959.SZ | date=2026-10-23 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.4000000953674316 | high=3.380000114440918 | low=3.240000009536743 | close=3.380000114440918 | priceCloseUSD=0.5075380241415824 | volume=27491400.0
[SAVED 1,564] 000970.SZ | date=2026-10-23 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.479999542236328 | high=11.09000015258789 | low=10.420000076293945 | close=11.0600004196167 | priceCloseUSD=1.6607605236444893 | volume=23557308.0
[SAVED 1,565] 039020.KQ | date=2026-10-23 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2600.0 | high=2600.0 | low=2540.0 | close=2570.0 | priceCloseUSD=1.940530656250285 | volume=21684.0
[SAVED 1,566] 600269.SS | date=2026-10-23 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=3.869999885559082 | high=3.890000104904175 | low=3.809999942779541 | close=3.869999885559082 | priceCloseUSD=0.5811159848643077 | volume=18865632.0
[SAVED 1,567] 000973.SZ | date=2026-10-23 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=11.989999771118164 | high=10.539999961853027 | low=9.75 | close=10.479999542236328 | priceCloseUSD=1.5736680711773066 | volume=31205215.0
[SAVED 1,568] 0686.HK | date=2026-10-23 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.5799999833106995 | high=0.6050000190734863 | low=0.5649999976158142 | close=0.5799999833106995 | priceCloseUSD=0.07394657654818416 | volume=367400.0
[SAVED 1,569] 040610.KQ | date=2026-10-23 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2895.0 | high=2895.0 | low=2810.0 | close=2850.0 | priceCloseUSD=2.1519503386433123 | volume=33901.0
[SAVED 1,570] 038950.KQ | date=2026-10-23 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2750.0 | high=2800.0 | low=2705.0 | close=2745.0 | priceCloseUSD=2.072667957745927 | volume=3584.0
[SAVED 1,571] 041510.KQ | date=2026-10-23 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=84400.0 | high=85800.0 | low=81800.0 | close=82900.0 | priceCloseUSD=62.59532739422126 | volume=107308.0
[SAVED 1,572] 038680.KQ | date=2026-10-23 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3645.0 | high=3645.0 | low=3490.0 | close=3515.0 | priceCloseUSD=2.654072084326752 | volume=99184.0
[SAVED 1,573] 009680.KS | date=2026-10-23 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10020.0 | high=10040.0 | low=9910.0 | close=9990.0 | priceCloseUSD=7.543152239665505 | volume=20606.0
[SAVED 1,574] HSN.AX | date=2026-10-23 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.559999942779541 | high=3.640000104904175 | low=3.555000066757202 | close=3.609999895095825 | priceCloseUSD=2.5361808222459232 | volume=735120.0
[SAVED 1,575] S58.SI | date=2026-10-23 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.569999933242798 | high=3.5999999046325684 | low=3.5299999713897705 | close=3.5999999046325684 | priceCloseUSD=2.815998015680599 | volume=2884700.0
[SAVED 1,576] S59.SI | date=2026-10-23 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.9200000762939453 | high=2.940000057220459 | low=2.890000104904175 | close=2.9200000762939453 | priceCloseUSD=2.284087399571805 | volume=296600.0
[SAVED 1,577] 038620.KQ | date=2026-10-23 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2060.0 | high=2095.0 | low=1995.0 | close=2110.0 | priceCloseUSD=1.593198320890312 | volume=12505.0
[SAVED 1,578] 000970.KS | date=2026-10-23 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6390.0 | high=6440.0 | low=6300.0 | close=6390.0 | priceCloseUSD=4.824899180326584 | volume=6027.0
[SAVED 1,579] 015260.KS | date=2026-10-23 | assetKey=@QUALI12 | name=AUTOMOBILE & PCB KRW500 | open=192.0 | high=209.0 | low=170.0 | close=171.0 | priceCloseUSD=0.12911702031859873 | volume=3833783.0
[SAVED 1,580] 7646.T | date=2026-10-23 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1743.0 | high=1743.0 | low=1725.0 | close=1740.0 | priceCloseUSD=11.095028573196597 | volume=2200.0
[SAVED 1,581] 9204.T | date=2026-10-23 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=417.0 | high=423.0 | low=416.0 | close=423.0 | priceCloseUSD=2.6972397048633105 | volume=77400.0
[SAVED 1,582] MTS.AX | date=2026-10-23 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.200000047683716 | high=3.2200000286102295 | low=3.174999952316284 | close=3.200000047683716 | priceCloseUSD=2.248138223811791 | volume=3108236.0
[SAVED 1,583] 1066.KL | date=2026-10-23 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.400000095367432 | high=7.400000095367432 | low=7.309999942779541 | close=7.320000171661377 | priceCloseUSD=1.7917025077515951 | volume=9199700.0
[SAVED 1,584] DCM.NS | date=2026-10-23 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=70.25 | high=74.4000015258789 | low=68.44999694824219 | close=70.36000061035156 | priceCloseUSD=0.7410996292503297 | volume=19132.0
[SAVED 1,585] 003580.KS | date=2026-10-23 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=1875.0 | high=1957.0 | low=1870.0 | close=1933.0 | priceCloseUSD=1.4595508788061484 | volume=283023.0
[SAVED 1,586] DHANUKA.NS | date=2026-10-23 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=862.0 | high=862.0 | low=828.4500122070312 | close=834.6500244140625 | priceCloseUSD=8.791341931228411 | volume=45319.0
[SAVED 1,587] 9441.T | date=2026-10-23 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=3060.0 | high=3060.0 | low=3000.0 | close=3040.0 | priceCloseUSD=19.38441773707911 | volume=3200.0
[SAVED 1,588] 000679.SZ | date=2026-10-23 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=6.190000057220459 | high=6.090000152587891 | low=5.679999828338623 | close=6.079999923706055 | priceCloseUSD=0.9129677643721521 | volume=7698799.0
[SAVED 1,589] 2816.T | date=2026-10-23 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1401.0 | high=1401.0 | low=1399.0 | close=1401.0 | priceCloseUSD=8.933410937384156 | volume=1600.0
[SAVED 1,590] 600231.SS | date=2026-10-23 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.5499999523162842 | high=1.559999942779541 | low=1.4900000095367432 | close=1.559999942779541 | priceCloseUSD=0.23424830231115953 | volume=23778261.0
[SAVED 1,591] 600299.SS | date=2026-10-23 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=7.800000190734863 | high=7.920000076293945 | low=7.730000019073486 | close=7.920000076293945 | priceCloseUSD=1.189260666811636 | volume=21187800.0
[SAVED 1,592] 600232.SS | date=2026-10-23 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=6.210000038146973 | high=6.25 | low=5.800000190734863 | close=6.25 | priceCloseUSD=0.9384948353499053 | volume=8399000.0
[SAVED 1,593] 000301.SZ | date=2026-10-23 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=12.130000114440918 | high=11.949999809265137 | low=11.510000228881836 | close=11.890000343322754 | priceCloseUSD=1.7853926263227209 | volume=17507201.0
[SAVED 1,594] 000972.SZ | date=2026-10-23 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=4.050000190734863 | high=4.059999942779541 | low=3.5999999046325684 | close=4.059999942779541 | priceCloseUSD=0.6096462364511216 | volume=23333000.0
[SAVED 1,595] 4629.T | date=2026-10-23 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2222.0 | high=2241.0 | low=2200.0 | close=2200.0 | priceCloseUSD=14.028197046570408 | volume=5100.0
[SAVED 1,596] 600237.SS | date=2026-10-23 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=8.739999771118164 | high=8.779999732971191 | low=8.109999656677246 | close=8.569999694824219 | priceCloseUSD=1.286864072406847 | volume=46063514.0
[SAVED 1,597] 600258.SS | date=2026-10-23 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=10.90999984741211 | high=11.210000038146973 | low=10.859999656677246 | close=11.15999984741211 | priceCloseUSD=1.6757763550883193 | volume=13096300.0
[SAVED 1,598] 600259.SS | date=2026-10-23 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=59.099998474121094 | high=61.810001373291016 | low=57.06999969482422 | close=61.599998474121094 | priceCloseUSD=9.24980486808395 | volume=6998531.0
[SAVED 1,599] 600235.SS | date=2026-10-23 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.519999980926514 | high=5.710000038146973 | low=5.329999923706055 | close=5.710000038146973 | priceCloseUSD=0.8574088873037914 | volume=9266679.0
[SAVED 1,600] APA.AX | date=2026-10-23 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.5 | high=11.619999885559082 | low=11.4399995803833 | close=11.520000457763672 | priceCloseUSD=8.093297806721665 | volume=2899815.0
[SAVED 1,601] 031330.KQ | date=2026-10-23 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=6680.0 | high=6870.0 | low=6480.0 | close=6870.0 | priceCloseUSD=5.187332921571774 | volume=460031.0
[SAVED 1,602] 000977.SZ | date=2026-10-23 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=58.0 | high=58.70000076293945 | low=55.0 | close=58.5 | priceCloseUSD=8.784311658875113 | volume=55079576.0
[SAVED 1,603] 000968.SZ | date=2026-10-23 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=6.659999847412109 | high=6.639999866485596 | low=6.360000133514404 | close=6.610000133514404 | priceCloseUSD=0.9925521579144725 | volume=18517601.0
[SAVED 1,604] 600256.SS | date=2026-10-23 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=6.630000114440918 | high=6.679999828338623 | low=6.519999980926514 | close=6.650000095367432 | priceCloseUSD=0.998558519132594 | volume=113424194.0
[SAVED 1,605] 600257.SS | date=2026-10-23 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=4.869999885559082 | high=4.949999809265137 | low=4.670000076293945 | close=4.949999809265137 | priceCloseUSD=0.7432878809565355 | volume=16456701.0
[SAVED 1,606] 000988.SZ | date=2026-10-23 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=78.38999938964844 | high=74.97000122070312 | low=68.2699966430664 | close=74.58000183105469 | priceCloseUSD=11.198871446213008 | volume=41981284.0
[SAVED 1,607] 000978.SZ | date=2026-10-23 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=6.769999980926514 | high=6.150000095367432 | low=5.730000019073486 | close=6.059999942779541 | priceCloseUSD=0.9099645837630913 | volume=25500600.0
[SAVED 1,608] 7083.KL | date=2026-10-23 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.75 | high=1.75 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.4161057755715102 | volume=22000.0
[SAVED 1,609] 000969.SZ | date=2026-10-23 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=14.75 | high=14.9399995803833 | low=13.880000114440918 | close=14.880000114440918 | priceCloseUSD=2.234368521185408 | volume=22451661.0
[SAVED 1,610] 030190.KS | date=2026-10-23 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=17170.0 | high=17170.0 | low=16680.0 | close=16740.0 | priceCloseUSD=12.639876725925982 | volume=37933.0
[SAVED 1,611] 4680.T | date=2026-10-23 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1333.5 | high=1354.5 | low=1301.5 | close=1318.0 | priceCloseUSD=8.404165321536272 | volume=1805600.0
[SAVED 1,612] 000980.SZ | date=2026-10-23 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=1.8700000047683716 | high=1.7100000381469727 | low=1.5800000429153442 | close=1.7000000476837158 | priceCloseUSD=0.2552706023753216 | volume=208454295.0
[SAVED 1,613] 0456.HK | date=2026-10-23 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.5049999952316284 | high=0.5899999737739563 | low=0.5049999952316284 | close=0.5600000023841858 | priceCloseUSD=0.0713966969566318 | volume=146000.0
[SAVED 1,614] 600248.SS | date=2026-10-23 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.7300000190734863 | high=2.759999990463257 | low=2.6700000762939453 | close=2.75 | priceCloseUSD=0.41293772755395836 | volume=17131183.0
[SAVED 1,615] 600694.SS | date=2026-10-23 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=14.319999694824219 | high=14.699999809265137 | low=14.319999694824219 | close=14.6899995803833 | priceCloseUSD=2.2058381979971204 | volume=4236922.0
[SAVED 1,616] 9782.T | date=2026-10-23 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3275.0 | high=3285.0 | low=3235.0 | close=3255.0 | priceCloseUSD=20.755355175721217 | volume=29400.0
[SAVED 1,617] 015230.KS | date=2026-10-23 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6080.0 | high=6170.0 | low=6020.0 | close=6100.0 | priceCloseUSD=4.605928794990949 | volume=34687.0
[SAVED 1,618] 012800.KS | date=2026-10-23 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1023.0 | high=1035.0 | low=1002.0 | close=1024.0 | priceCloseUSD=0.7731919813230708 | volume=130583.0
[SAVED 1,619] 9433.T | date=2026-10-23 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2956.5 | high=2968.0 | low=2849.5 | close=2865.5 | priceCloseUSD=18.27172665315796 | volume=12221800.0
[SAVED 1,620] 015590.KS | date=2026-10-23 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=2025.0 | high=2050.0 | low=1983.0 | close=2000.0 | priceCloseUSD=1.5101405885216226 | volume=10076.0
[SAVED 1,621] 9627.T | date=2026-10-23 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5710.0 | high=5816.0 | low=5585.0 | close=5585.0 | priceCloseUSD=35.61249113867988 | volume=128400.0
[SAVED 1,622] 009320.KS | date=2026-10-23 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=955.0 | high=955.0 | low=915.0 | close=920.0 | priceCloseUSD=0.6946646707199464 | volume=31261.0
[SAVED 1,623] 016090.KS | date=2026-10-23 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1422.0 | high=1422.0 | low=1400.0 | close=1418.0 | priceCloseUSD=1.0706896772618304 | volume=76515.0
[SAVED 1,624] 006370.KS | date=2026-10-23 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2750.0 | high=2775.0 | low=2640.0 | close=2670.0 | priceCloseUSD=2.016037685676366 | volume=25376.0
[SAVED 1,625] 001130.KS | date=2026-10-23 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=10950.0 | high=10950.0 | low=10730.0 | close=10920.0 | priceCloseUSD=8.24536761332806 | volume=19365.0
[SAVED 1,626] 000400.KS | date=2026-10-23 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2495.0 | high=2525.0 | low=2490.0 | close=2505.0 | priceCloseUSD=1.8914510871233323 | volume=584836.0
[SAVED 1,627] 003830.KS | date=2026-10-23 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=104600.0 | high=106000.0 | low=104000.0 | close=105000.0 | priceCloseUSD=79.2823808973852 | volume=80.0
[SAVED 1,628] 006340.KS | date=2026-10-23 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=10000.0 | high=10260.0 | low=9730.0 | close=10220.0 | priceCloseUSD=7.7168184073454915 | volume=1027589.0
[SAVED 1,629] 004540.KS | date=2026-10-23 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1190.0 | high=1190.0 | low=1142.0 | close=1180.0 | priceCloseUSD=0.8909829472277574 | volume=19136.0
[SAVED 1,630] 000210.KS | date=2026-10-23 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=42800.0 | high=42800.0 | low=41200.0 | close=42500.0 | priceCloseUSD=32.09048750608448 | volume=68147.0
[SAVED 1,631] 003960.KS | date=2026-10-23 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=25000.0 | high=25200.0 | low=24700.0 | close=24850.0 | priceCloseUSD=18.763496812381163 | volume=1418.0
[SAVED 1,632] 000430.KS | date=2026-10-23 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=3985.0 | high=4080.0 | low=3920.0 | close=4050.0 | priceCloseUSD=3.0580346917562857 | volume=41027.0
[SAVED 1,633] 006800.KS | date=2026-10-23 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=24000.0 | high=24850.0 | low=23300.0 | close=24400.0 | priceCloseUSD=18.423715179963796 | volume=963146.0
[SAVED 1,634] 0440.HK | date=2026-10-23 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=42.7400016784668 | high=42.7400016784668 | low=41.02000045776367 | close=42.18000030517578 | priceCloseUSD=5.377701226067559 | volume=251649.0
[SAVED 1,635] 7245.T | date=2026-10-23 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1080.0 | high=1107.0 | low=1065.0 | close=1103.0 | priceCloseUSD=7.033227882894164 | volume=387700.0
[SAVED 1,636] 6743.T | date=2026-10-23 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1077.0 | high=1130.0 | low=1053.0 | close=1130.0 | priceCloseUSD=7.2053921193748005 | volume=24900.0
[FAILED] 2024.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1123.HK | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1449.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] BEH.SI | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1809.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 9940.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1513.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 018000.KQ | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2010.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2012.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1905.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1435.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1439.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2017.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 8028.HK | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0657.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5521.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2820.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 9930.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5410.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 8003.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2485.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2468.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2484.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 9941.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2395.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2481.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5607.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 4414.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5522.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2362.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2482.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2816.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5523.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1535.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2480.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1314.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 3026.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2402.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2466.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2397.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 3027.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1730.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4207.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 3029.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 6016.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2460.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] Y03.SI | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 8005.HK | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0764.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8924.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2537.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2360.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 7634.T | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0110.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2457.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5426.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2313.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] GTG.AX | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8033.HK | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] L02.SI | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2461.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2491.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0262.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 012340.KQ | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0997.HK | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2477.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2906.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5425.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 9906.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5432.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2486.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2324.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0418.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2528.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1526.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 4714.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] H18.SI | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0032.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2013.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2323.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 9933.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0620.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 9717.KL | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2458.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1005.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2535.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5013.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 8926.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 1536.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 4416.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 2406.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 4609.TWO | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5525.TW | $0764.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GTG.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001570.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0997.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $018000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8005.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $027830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7634.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['0764.HK', 'GTG.AX', '001570.KS', '1123.HK', '031860.KQ', '0997.HK', '018000.KQ', '9717.KL', 'BEH.SI', '035290.KQ', '8005.HK', '023440.KQ', '027830.KQ', '0657.HK', '7634.T', '037330.KQ', '8033.HK', '8028.HK', '036690.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found

[BATCH 5/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,637] 6383.T | date=2026-10-23 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5002.0 | high=5207.0 | low=4993.0 | close=5199.0 | priceCloseUSD=33.15118020232707 | volume=3796800.0
[SAVED 1,638] 2215.T | date=2026-10-23 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=618.0 | high=619.0 | low=617.0 | close=619.0 | priceCloseUSD=3.947024532648674 | volume=3600.0
[SAVED 1,639] 8059.T | date=2026-10-23 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3570.0 | high=3570.0 | low=3425.0 | close=3530.0 | priceCloseUSD=22.50887980654252 | volume=71100.0
[SAVED 1,640] 1847.T | date=2026-10-23 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3375.0 | high=3490.0 | low=3370.0 | close=3420.0 | priceCloseUSD=21.807469954214 | volume=55800.0
[SAVED 1,641] 6961.T | date=2026-10-23 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=8160.0 | high=8570.0 | low=7890.0 | close=8540.0 | priceCloseUSD=54.454910353505134 | volume=304300.0
[SAVED 1,642] 6023.T | date=2026-10-23 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=2715.0 | high=2783.0 | low=2648.0 | close=2762.0 | priceCloseUSD=17.61176374664885 | volume=233700.0
[SAVED 1,643] 1822.T | date=2026-10-23 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=793.0 | high=793.0 | low=784.0 | close=785.0 | priceCloseUSD=5.005515764344441 | volume=132300.0
[SAVED 1,644] 7278.T | date=2026-10-23 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5630.0 | high=5660.0 | low=5580.0 | close=5620.0 | priceCloseUSD=35.83566700078441 | volume=219000.0
[SAVED 1,645] 5702.T | date=2026-10-23 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1563.0 | high=1578.0 | low=1523.0 | close=1570.0 | priceCloseUSD=10.011031528688882 | volume=355100.0
[SAVED 1,646] 1878.T | date=2026-10-23 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3272.0 | high=3296.0 | low=3246.0 | close=3253.0 | priceCloseUSD=20.742602269315245 | volume=1802300.0
[SAVED 1,647] 4202.T | date=2026-10-23 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1438.0 | high=1442.0 | low=1416.0 | close=1436.0 | priceCloseUSD=9.156586799488686 | volume=871000.0
[SAVED 1,648] 3205.T | date=2026-10-23 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=750.0 | high=750.0 | low=742.0 | close=745.0 | priceCloseUSD=4.750457636224979 | volume=64800.0
[SAVED 1,649] 5471.T | date=2026-10-23 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2143.0 | high=2200.0 | low=2065.0 | close=2183.5 | priceCloseUSD=13.922985568721131 | volume=1235300.0
[SAVED 1,650] 4461.T | date=2026-10-23 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=11930.0 | high=12510.0 | low=11650.0 | close=12460.0 | priceCloseUSD=79.45060690921241 | volume=543100.0
[SAVED 1,651] 6367.T | date=2026-10-23 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21135.0 | high=21325.0 | low=21000.0 | close=21185.0 | priceCloseUSD=135.08516110527006 | volume=1492600.0
[SAVED 1,652] 4631.T | date=2026-10-23 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=4791.0 | high=4799.0 | low=4655.0 | close=4795.0 | priceCloseUSD=30.575093108320505 | volume=363600.0
[SAVED 1,653] 4506.T | date=2026-10-23 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1890.0 | high=1902.0 | low=1813.5 | close=1853.5 | priceCloseUSD=11.81875601173557 | volume=4068500.0
[SAVED 1,654] 4611.T | date=2026-10-23 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1620.0 | high=1621.0 | low=1588.0 | close=1618.0 | priceCloseUSD=10.317101282432237 | volume=87600.0
[SAVED 1,655] 7912.T | date=2026-10-23 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2919.0 | high=2935.0 | low=2811.0 | close=2843.5 | priceCloseUSD=18.131444682692255 | volume=2225500.0
[SAVED 1,656] 4116.T | date=2026-10-23 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1329.0 | high=1329.0 | low=1283.0 | close=1306.0 | priceCloseUSD=8.327647883100434 | volume=115800.0
[SAVED 1,657] 7735.T | date=2026-10-23 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=11315.0 | high=11755.0 | low=10970.0 | close=11630.0 | priceCloseUSD=74.15815075073357 | volume=2533000.0
[SAVED 1,658] 8023.T | date=2026-10-23 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1119.0 | high=1120.0 | low=1081.0 | close=1100.0 | priceCloseUSD=7.014098523285204 | volume=32600.0
[SAVED 1,659] 3947.T | date=2026-10-23 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2492.0 | high=2492.0 | low=2440.0 | close=2469.0 | priceCloseUSD=15.74346295817379 | volume=3800.0
[SAVED 1,660] 1814.T | date=2026-10-23 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=4080.0 | high=4085.0 | low=3945.0 | close=4075.0 | priceCloseUSD=25.984046802170187 | volume=170800.0
[SAVED 1,661] 7327.T | date=2026-10-23 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2251.0 | high=2258.0 | low=2162.0 | close=2247.0 | priceCloseUSD=14.327890347110777 | volume=1897100.0
[SAVED 1,662] 003540.KS | date=2026-10-23 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=22500.0 | high=22900.0 | low=22200.0 | close=22700.0 | priceCloseUSD=17.140095679720417 | volume=33601.0
[SAVED 1,663] 3202.T | date=2026-10-23 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=125.0 | high=126.0 | low=125.0 | close=125.0 | priceCloseUSD=0.7970566503733186 | volume=6500.0
[SAVED 1,664] 9082.T | date=2026-10-23 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2065.0 | high=2137.0 | low=2065.0 | close=2075.0 | priceCloseUSD=13.231140396197091 | volume=1100.0
[SAVED 1,665] 1925.T | date=2026-10-23 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2313.5 | high=2335.5 | low=2290.5 | close=2302.5 | priceCloseUSD=14.68178349987653 | volume=4433900.0
[SAVED 1,666] 3107.T | date=2026-10-23 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3719.0 | high=3791.0 | low=3705.0 | close=3743.0 | priceCloseUSD=23.867064338778654 | volume=368100.0
[SAVED 1,667] 8601.T | date=2026-10-23 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1701.0 | high=1718.5 | low=1658.0 | close=1709.5 | priceCloseUSD=10.900546750505507 | volume=8086500.0
[SAVED 1,668] 7990.T | date=2026-10-23 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2445.0 | high=2460.0 | low=2406.0 | close=2425.0 | priceCloseUSD=15.462899017242382 | volume=47900.0
[SAVED 1,669] 6962.T | date=2026-10-23 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=710.0 | high=716.0 | low=684.0 | close=715.0 | priceCloseUSD=4.559164040135383 | volume=425100.0
[SAVED 1,670] 8247.T | date=2026-10-23 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=371.0 | high=371.0 | low=359.0 | close=365.0 | priceCloseUSD=2.3274054190900904 | volume=3400.0
[SAVED 1,671] 6459.T | date=2026-10-23 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1660.0 | high=1669.0 | low=1612.0 | close=1627.0 | priceCloseUSD=10.374489361259116 | volume=120900.0
[SAVED 1,672] 9818.T | date=2026-10-23 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1560.0 | high=1566.0 | low=1539.0 | close=1553.0 | priceCloseUSD=9.902631824238112 | volume=2600.0
[SAVED 1,673] 5951.T | date=2026-10-23 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1090.0 | high=1113.0 | low=1090.0 | close=1095.0 | priceCloseUSD=6.982216257270272 | volume=4700.0
[SAVED 1,674] DALMIASUG.NS | date=2026-10-23 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=435.3999938964844 | high=435.5 | low=420.5 | close=427.04998779296875 | priceCloseUSD=4.498103821479566 | volume=183878.0
[SAVED 1,675] 8746.T | date=2026-10-23 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=100.0 | high=101.0 | low=96.0 | close=98.0 | priceCloseUSD=0.6248924138926818 | volume=161700.0
[SAVED 1,676] 7458.T | date=2026-10-23 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1785.0 | high=1805.0 | low=1769.5 | close=1770.5 | priceCloseUSD=11.289510395887685 | volume=213800.0
[SAVED 1,677] 8907.KL | date=2026-10-23 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.5199999809265137 | high=1.559999942779541 | low=1.5 | close=1.5499999523162842 | priceCloseUSD=0.3793905377668357 | volume=4760300.0
[SAVED 1,678] 5908.KL | date=2026-10-23 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=5.989999771118164 | high=6.0 | low=5.989999771118164 | close=5.989999771118164 | priceCloseUSD=1.466160841483703 | volume=8500.0
[SAVED 1,679] 9367.T | date=2026-10-23 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=1988.0 | high=1999.0 | low=1984.0 | close=1999.0 | priceCloseUSD=12.746529952770112 | volume=2500.0
[SAVED 1,680] BKW.SI | date=2026-10-23 | assetKey=@DATAP5 | name=DATAPULSE TECH NPV (POST CONSOLIDATION) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.11733325842403264 | volume=3300.0
[SAVED 1,681] DVLA.JK | date=2026-10-23 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1580.0 | high=1580.0 | low=1560.0 | close=1580.0 | priceCloseUSD=0.08753462603878116 | volume=8000.0
[SAVED 1,682] 004780.KQ | date=2026-10-23 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4300.0 | high=4300.0 | low=4150.0 | close=4245.0 | priceCloseUSD=3.2052733991371443 | volume=18189.0
[SAVED 1,683] IOC.NS | date=2026-10-23 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=130.0 | high=130.30999755859375 | low=126.5 | close=129.08999633789062 | priceCloseUSD=1.3597007901654583 | volume=7140663.0
[SAVED 1,684] ALL.AX | date=2026-10-23 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=63.189998626708984 | high=63.9900016784668 | low=62.75 | close=63.9900016784668 | priceCloseUSD=44.95573955358911 | volume=1340761.0
[SAVED 1,685] 5AB.SI | date=2026-10-23 | assetKey=@TREKI2 | name=TREK 2000 INTL NPV | open=0.1770000010728836 | high=0.1770000010728836 | low=0.1770000010728836 | close=0.1770000010728836 | priceCloseUSD=0.13845324027795392 | volume=5000.0
[SAVED 1,686] 000998.SZ | date=2026-10-23 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=8.270000457763672 | high=8.029999732971191 | low=7.829999923706055 | close=8.029999732971191 | priceCloseUSD=1.205778124360733 | volume=19954060.0
[SAVED 1,687] 7856.T | date=2026-10-23 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=2030.0 | high=2035.0 | low=2009.0 | close=2015.0 | priceCloseUSD=12.848553204017897 | volume=98500.0
[SAVED 1,688] 008830.KQ | date=2026-10-23 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5490.0 | high=5760.0 | low=5340.0 | close=5590.0 | priceCloseUSD=4.220842944917935 | volume=216122.0
[SAVED 1,689] MEDC.JK | date=2026-10-23 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1465.0 | high=1500.0 | low=1450.0 | close=1480.0 | priceCloseUSD=0.08199445983379501 | volume=41216200.0
[SAVED 1,690] 5337.T | date=2026-10-23 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=729.0 | high=729.0 | low=673.0 | close=694.0 | priceCloseUSD=4.4252585228726655 | volume=2000.0
[SAVED 1,691] 019570.KQ | date=2026-10-23 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2740.0 | high=2950.0 | low=2670.0 | close=2820.0 | priceCloseUSD=2.129298229815488 | volume=10383.0
[SAVED 1,692] 1799.T | date=2026-10-23 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3395.0 | high=3420.0 | low=3360.0 | close=3395.0 | priceCloseUSD=21.648058624139335 | volume=23100.0
[SAVED 1,693] 024890.KS | date=2026-10-23 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1571.0 | high=1645.0 | low=1571.0 | close=1608.0 | priceCloseUSD=1.2141530331713846 | volume=29560.0
[SAVED 1,694] CLX.AX | date=2026-10-23 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.700000047683716 | high=2.700000047683716 | low=2.6500000953674316 | close=2.6700000762939453 | priceCloseUSD=1.8757903561413007 | volume=9748.0
[SAVED 1,695] 9682.T | date=2026-10-23 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1245.0 | high=1248.0 | low=1217.0 | close=1229.0 | priceCloseUSD=7.836660986470469 | volume=452600.0
[SAVED 1,696] 63MOONS.NS | date=2026-10-23 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=870.5999755859375 | high=876.3499755859375 | low=841.0 | close=859.9500122070312 | priceCloseUSD=9.057825891017469 | volume=341787.0
[SAVED 1,697] RAJESHEXPO.NS | date=2026-10-23 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=52.0 | high=53.0 | low=49.380001068115234 | close=51.220001220703125 | priceCloseUSD=0.5394986296984179 | volume=202102.0
[SAVED 1,698] PHOENIXLTD.NS | date=2026-10-23 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1903.0 | high=1912.800048828125 | low=1847.199951171875 | close=1872.300048828125 | priceCloseUSD=19.72087635013118 | volume=393220.0
[SAVED 1,699] PGC.AX | date=2026-10-23 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10186875881727035 | volume=571602.0
[SAVED 1,700] 4761.T | date=2026-10-23 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1467.0 | high=1474.0 | low=1450.0 | close=1468.0 | priceCloseUSD=9.360633301984254 | volume=8900.0
[SAVED 1,701] 7277.KL | date=2026-10-23 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=2.049999952316284 | high=2.0899999141693115 | low=2.009999990463257 | close=2.069999933242798 | priceCloseUSD=0.50666994323239 | volume=5874800.0
[SAVED 1,702] VAKRANGEE.NS | date=2026-10-23 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.409999847412109 | high=5.420000076293945 | low=5.159999847412109 | close=5.21999979019165 | priceCloseUSD=0.054982090330293144 | volume=1545193.0
[SAVED 1,703] 000530.SZ | date=2026-10-23 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=6.639999866485596 | high=9.529999732971191 | low=8.609999656677246 | close=9.529999732971191 | priceCloseUSD=1.4310168848447105 | volume=231591327.0
[SAVED 1,704] 600719.SS | date=2026-10-23 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=6.760000228881836 | high=6.760000228881836 | low=6.199999809265137 | close=6.650000095367432 | priceCloseUSD=0.998558519132594 | volume=20848350.0
[SAVED 1,705] 4763.T | date=2026-10-23 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1500.0 | high=1502.0 | low=1463.0 | close=1486.0 | priceCloseUSD=9.475409459638012 | volume=61900.0
[SAVED 1,706] 4762.T | date=2026-10-23 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=995.0 | high=995.0 | low=981.0 | close=990.0 | priceCloseUSD=6.312688670956684 | volume=3900.0
[SAVED 1,707] 038460.KQ | date=2026-10-23 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2550.0 | high=2560.0 | low=2475.0 | close=2510.0 | priceCloseUSD=1.8952264385946365 | volume=91026.0
[SAVED 1,708] 7649.T | date=2026-10-23 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1260.5 | high=1283.0 | low=1244.5 | close=1256.0 | priceCloseUSD=8.008825222951106 | volume=2575700.0
[SAVED 1,709] 000981.SZ | date=2026-10-23 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.440000057220459 | high=2.380000114440918 | low=2.2100000381469727 | close=2.380000114440918 | priceCloseUSD=0.3573788504855976 | volume=245161693.0
[SAVED 1,710] 039560.KQ | date=2026-10-23 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2555.0 | high=2555.0 | low=2405.0 | close=2440.0 | priceCloseUSD=1.8423715179963798 | volume=188199.0
[SAVED 1,711] 8881.T | date=2026-10-23 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=645.0 | high=646.0 | low=634.0 | close=638.0 | priceCloseUSD=4.068177143505419 | volume=254200.0
[SAVED 1,712] MTL.AX | date=2026-10-23 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007025432178414862 | volume=318143.0
[SAVED 1,713] 039840.KQ | date=2026-10-23 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=10260.0 | high=10390.0 | low=9840.0 | close=10080.0 | priceCloseUSD=7.611108566148978 | volume=57720.0
[SAVED 1,714] MOV.NZ | date=2026-10-23 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.18000000715255737 | high=0.18299999833106995 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.10238908162262693 | volume=25338.0
[SAVED 1,715] EQX.AX | date=2026-10-23 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08430518025232939 | volume=32665.0
[SAVED 1,716] 3955.T | date=2026-10-23 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=878.0 | high=878.0 | low=870.0 | close=871.0 | priceCloseUSD=5.553890739801284 | volume=1600.0
[SAVED 1,717] 600300.SS | date=2026-10-23 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=2.9100000858306885 | high=2.950000047683716 | low=2.8499999046325684 | close=2.940000057220459 | priceCloseUSD=0.4414679791407723 | volume=23505000.0
[SAVED 1,718] A31.SI | date=2026-10-23 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.1080000028014183 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.1080000028014183 | priceCloseUSD=0.08447994489970236 | volume=71831700.0
[SAVED 1,719] DEEPAKNTR.NS | date=2026-10-23 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1494.5999755859375 | high=1494.5999755859375 | low=1421.199951171875 | close=1446.800048828125 | priceCloseUSD=15.239098500350691 | volume=157115.0
[SAVED 1,720] SHV.AX | date=2026-10-23 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=3.990000009536743 | high=3.990000009536743 | low=3.9100000858306885 | close=3.950000047683716 | priceCloseUSD=2.7750456121661475 | volume=293530.0
[SAVED 1,721] AVANCE.NS | date=2026-10-23 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.6499999761581421 | high=0.6499999761581421 | low=0.5699999928474426 | close=0.6000000238418579 | priceCloseUSD=0.006319781002872394 | volume=11110636.0
[SAVED 1,722] KELLTONTEC.NS | date=2026-10-23 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=11.34000015258789 | high=11.399999618530273 | low=10.65999984741211 | close=11.079999923706055 | priceCloseUSD=0.11670528374532384 | volume=2188352.0
[SAVED 1,723] 4765.T | date=2026-10-23 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=604.0 | high=605.0 | low=594.0 | close=598.0 | priceCloseUSD=3.8131190153859564 | volume=426700.0
[SAVED 1,724] 600288.SS | date=2026-10-23 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=9.680000305175781 | high=10.140000343322754 | low=9.319999694824219 | close=10.119999885559082 | priceCloseUSD=1.519610820214213 | volume=18293128.0
[SAVED 1,725] AJANTPHARM.NS | date=2026-10-23 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3261.39990234375 | high=3349.60009765625 | low=3224.300048828125 | close=3283.89990234375 | priceCloseUSD=34.58921232249242 | volume=154837.0
[SAVED 1,726] 1224.HK | date=2026-10-23 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.14853062299425643 | volume=176000.0
[SAVED 1,727] 0859.HK | date=2026-10-23 | assetKey=@ZIDAC2 | name=ZHONGCHANG INTL HL HKD0.1 | open=0.09000000357627869 | high=0.10599999874830246 | low=0.09000000357627869 | close=0.10599999874830246 | priceCloseUSD=0.013514374563955574 | volume=242000.0
[SAVED 1,728] 032820.KQ | date=2026-10-23 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=9400.0 | high=9550.0 | low=9095.0 | close=9460.0 | priceCloseUSD=7.142964983707276 | volume=1339790.0
[SAVED 1,729] ABDA.JK | date=2026-10-23 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=4810.0 | high=5200.0 | low=4810.0 | close=5025.0 | priceCloseUSD=0.278393351800554 | volume=31600.0
[SAVED 1,730] 000989.SZ | date=2026-10-23 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.930000305175781 | high=8.479999542236328 | low=8.149999618530273 | close=8.460000038146973 | priceCloseUSD=1.2703466148577498 | volume=18971802.0
[SAVED 1,731] 5020.KL | date=2026-10-23 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07465427115631647 | volume=32000.0
[SAVED 1,732] HINDUNILVR.NS | date=2026-10-23 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1833.9000244140625 | high=1835.0 | low=1781.0999755859375 | close=1814.699951171875 | priceCloseUSD=19.11417636935333 | volume=1192544.0
[SAVED 1,733] 039310.KQ | date=2026-10-23 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1170.0 | high=1170.0 | low=1140.0 | close=1150.0 | priceCloseUSD=0.8683308383999331 | volume=26582.0
[SAVED 1,734] 4766.T | date=2026-10-23 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=217.0 | high=220.0 | low=217.0 | close=218.0 | priceCloseUSD=1.3900667982510677 | volume=4200.0
[SAVED 1,735] 038530.KQ | date=2026-10-23 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=3290.0 | high=3300.0 | low=3160.0 | close=3260.0 | priceCloseUSD=2.461529159290245 | volume=4603.0
[SAVED 1,736] TRENT.NS | date=2026-10-23 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=2768.0 | high=2775.199951171875 | low=2676.199951171875 | close=2727.5 | priceCloseUSD=28.72867000064931 | volume=774454.0
[SAVED 1,737] 600234.SS | date=2026-10-23 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=17.010000228881836 | high=17.799999237060547 | low=15.84000015258789 | close=17.579999923706055 | priceCloseUSD=2.639798261415978 | volume=2705200.0
[SAVED 1,738] DLTA.JK | date=2026-10-23 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1685.0 | high=1700.0 | low=1685.0 | close=1700.0 | priceCloseUSD=0.09418282548476455 | volume=3400.0
[SAVED 1,739] 600262.SS | date=2026-10-23 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=13.970000267028809 | high=14.300000190734863 | low=13.5 | close=14.229999542236328 | priceCloseUSD=2.1367649723872497 | volume=5862480.0
[SAVED 1,740] 8081.HK | date=2026-10-23 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.010999999940395355 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.0015299292272842892 | volume=260000.0
[SAVED 1,741] 6365.T | date=2026-10-23 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5590.0 | high=5590.0 | low=5420.0 | close=5460.0 | priceCloseUSD=34.81543448830656 | volume=1500.0
[SAVED 1,742] 6706.T | date=2026-10-23 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3220.0 | high=3280.0 | low=3165.0 | close=3260.0 | priceCloseUSD=20.787237441736153 | volume=39000.0
[SAVED 1,743] 8176.KL | date=2026-10-23 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.031819851366388596 | volume=288000.0
[SAVED 1,744] 8144.T | date=2026-10-23 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1273.0 | high=1275.0 | low=1266.0 | close=1266.0 | priceCloseUSD=8.07258975498097 | volume=2500.0
[SAVED 1,745] 7462.T | date=2026-10-23 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=388.0 | high=388.0 | low=377.0 | close=377.0 | priceCloseUSD=2.403922857525929 | volume=10800.0
[SAVED 1,746] 005710.KQ | date=2026-10-23 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10040.0 | high=10180.0 | low=9930.0 | close=10180.0 | priceCloseUSD=7.686615595575059 | volume=1003.0
[SAVED 1,747] 2008.HK | date=2026-10-23 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.1338688001443491 | volume=74000.0
[SAVED 1,748] 9793.T | date=2026-10-23 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3490.0 | high=3520.0 | low=3420.0 | close=3455.0 | priceCloseUSD=22.03064581631853 | volume=185100.0
[SAVED 1,749] VHL.AX | date=2026-10-23 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.010999999940395355 | high=0.013000000268220901 | low=0.009999999776482582 | close=0.012000000104308128 | priceCloseUSD=0.00843051828695067 | volume=4335639.0
[SAVED 1,750] 023790.KQ | date=2026-10-23 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1415.0 | high=1459.0 | low=1387.0 | close=1449.0 | priceCloseUSD=1.0940968563839157 | volume=152297.0
[SAVED 1,751] 037350.KQ | date=2026-10-23 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=6460.0 | high=6500.0 | low=6240.0 | close=6430.0 | priceCloseUSD=4.855101992097017 | volume=99952.0
[SAVED 1,752] 6836.T | date=2026-10-23 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=991.0 | high=992.0 | low=941.0 | close=973.0 | priceCloseUSD=6.204288966505913 | volume=12900.0
[SAVED 1,753] 6517.T | date=2026-10-23 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3780.0 | high=3780.0 | low=3645.0 | close=3730.0 | priceCloseUSD=23.78417044713983 | volume=69100.0
[SAVED 1,754] 039740.KQ | date=2026-10-23 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2655.0 | high=2660.0 | low=2525.0 | close=2635.0 | priceCloseUSD=1.9896102253772379 | volume=6560.0
[SAVED 1,755] 0762.HK | date=2026-10-23 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.300000190734863 | high=5.300000190734863 | low=5.190000057220459 | close=5.199999809265137 | priceCloseUSD=0.6629693017428645 | volume=40087953.0
[SAVED 1,756] 0966.HK | date=2026-10-23 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=16.219999313354492 | high=17.18000030517578 | low=15.880000114440918 | close=17.09000015258789 | priceCloseUSD=2.1788742083719073 | volume=15081630.0
[SAVED 1,757] 036570.KS | date=2026-10-23 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=211500.0 | high=212000.0 | low=203500.0 | close=205000.0 | priceCloseUSD=154.7894103234663 | volume=51595.0
[SAVED 1,758] 600130.SS | date=2026-10-23 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=4.179999828338623 | high=4.260000228881836 | low=3.890000104904175 | close=4.260000228881836 | priceCloseUSD=0.6396781141432029 | volume=27411400.0
[SAVED 1,759] 600301.SS | date=2026-10-23 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=45.4900016784668 | high=46.119998931884766 | low=44.88999938964844 | close=45.90999984741211 | priceCloseUSD=6.893807639633793 | volume=8243049.0
[SAVED 1,760] 7100.KL | date=2026-10-23 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.2699999809265137 | high=2.299999952316284 | low=2.25 | close=2.299999952316284 | priceCloseUSD=0.5629666100756847 | volume=303200.0
[SAVED 1,761] 7095.KL | date=2026-10-23 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.5099999904632568 | high=1.5399999618530273 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.3671521446176981 | volume=605800.0
[SAVED 1,762] 026940.KS | date=2026-10-23 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=1979.0 | high=1983.0 | low=1930.0 | close=1982.0 | priceCloseUSD=1.496549323224928 | volume=119614.0
[SAVED 1,763] LSA.AX | date=2026-10-23 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05620345350155293 | volume=367471.0
[SAVED 1,764] 0113.HK | date=2026-10-23 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.869999885559082 | high=5.885000228881836 | low=5.849999904632568 | close=5.885000228881836 | priceCloseUSD=0.7503028145398641 | volume=63500.0
[SAVED 1,765] 2652.T | date=2026-10-23 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=411.0 | high=413.0 | low=404.0 | close=405.0 | priceCloseUSD=2.5824635472095525 | volume=61600.0
[SAVED 1,766] 4768.T | date=2026-10-23 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4449.0 | high=4478.0 | low=4355.0 | close=4392.0 | priceCloseUSD=28.005382467516924 | volume=1978100.0
[SAVED 1,767] TWD.AX | date=2026-10-23 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.950000047683716 | high=2.9700000286102295 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=2.0514261522594195 | volume=5279.0
[SAVED 1,768] 600278.SS | date=2026-10-23 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.099999904632568 | high=6.25 | low=5.960000038146973 | close=6.199999809265137 | priceCloseUSD=0.9309868480265167 | volume=5978000.0
[SAVED 1,769] 0388.HK | date=2026-10-23 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=367.20001220703125 | high=372.0 | low=364.6000061035156 | close=370.79998779296875 | priceCloseUSD=47.274811155831124 | volume=3606017.0
[SAVED 1,770] 000990.SZ | date=2026-10-23 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=5.880000114440918 | high=5.420000076293945 | low=5.099999904632568 | close=5.400000095367432 | priceCloseUSD=0.810859552062613 | volume=66843592.0
[SAVED 1,771] 039010.KQ | date=2026-10-23 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7660.0 | high=7860.0 | low=7490.0 | close=7560.0 | priceCloseUSD=5.708331424611734 | volume=8015.0
[SAVED 1,772] BIX.SI | date=2026-10-23 | assetKey=@ELLIP1 | name=ELLIPSIZ LTD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.20337763239364123 | volume=4200.0
[SAVED 1,773] 8041.HK | date=2026-10-23 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6449999809265137 | close=0.6700000166893005 | priceCloseUSD=0.08542104990865104 | volume=400000.0
[SAVED 1,774] DUB.AX | date=2026-10-23 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004917802443103613 | volume=6508956.0
[SAVED 1,775] 000708.SZ | date=2026-10-23 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=13.010000228881836 | high=12.270000457763672 | low=11.760000228881836 | close=12.149999618530273 | priceCloseUSD=1.824433902639037 | volume=26726551.0
[SAVED 1,776] AGD.AX | date=2026-10-23 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08430518025232939 | volume=467541.0
[SAVED 1,777] DMCC.NS | date=2026-10-23 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=299.95001220703125 | high=299.95001220703125 | low=279.3999938964844 | close=288.95001220703125 | priceCloseUSD=3.043501208938365 | volume=145098.0
[SAVED 1,778] 0385.HK | date=2026-10-23 | assetKey=@CHINN3 | name=CHINNEY ALLIANCE HKD0.10 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04016064156315285 | volume=4000.0
[SAVED 1,779] 4366.T | date=2026-10-23 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=467.0 | high=472.0 | low=455.0 | close=468.0 | priceCloseUSD=2.984180098997705 | volume=113800.0
[SAVED 1,780] 6699.T | date=2026-10-23 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=463.0 | high=463.0 | low=452.0 | close=457.0 | priceCloseUSD=2.914039113764853 | volume=74300.0
[SAVED 1,781] 8593.T | date=2026-10-23 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1319.0 | high=1320.0 | low=1306.0 | close=1314.0 | priceCloseUSD=8.378659508724326 | volume=3584900.0
[SAVED 1,782] 6835.T | date=2026-10-23 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=303.0 | high=305.0 | low=294.0 | close=305.0 | priceCloseUSD=1.9448182269108976 | volume=540100.0
[SAVED 1,783] 4767.T | date=2026-10-23 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=393.0 | high=395.0 | low=389.0 | close=391.0 | priceCloseUSD=2.493193202367741 | volume=93800.0
[SAVED 1,784] 000099.SZ | date=2026-10-23 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=13.640000343322754 | high=13.109999656677246 | low=12.279999732971191 | close=13.050000190734863 | priceCloseUSD=1.9595772448511917 | volume=27433042.0
[SAVED 1,785] SEN.AX | date=2026-10-23 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.4800000190734863 | high=2.5 | low=2.4800000190734863 | close=2.490000009536743 | priceCloseUSD=1.7493325360364378 | volume=321.0
[SAVED 1,786] 600261.SS | date=2026-10-23 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=3.4000000953674316 | high=3.609999895095825 | low=3.299999952316284 | close=3.450000047683716 | priceCloseUSD=0.5180491562732951 | volume=120411400.0
[SAVED 1,787] 6138.T | date=2026-10-23 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=1899.0 | high=1899.0 | low=1812.0 | close=1875.0 | priceCloseUSD=11.95584975559978 | volume=14400.0
[SAVED 1,788] 1619.KL | date=2026-10-23 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8149999976158142 | high=0.8399999737739563 | low=0.8149999976158142 | close=0.8299999833106995 | priceCloseUSD=0.2031575159367846 | volume=1158400.0
[SAVED 1,789] 4771.T | date=2026-10-23 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2573.0 | high=2575.0 | low=2514.0 | close=2538.0 | priceCloseUSD=16.183438229179863 | volume=6300.0
[SAVED 1,790] 7532.T | date=2026-10-23 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=760.0 | high=771.4000244140625 | low=744.5 | close=744.5 | priceCloseUSD=4.747269409623486 | volume=14453400.0
[SAVED 1,791] 000987.SZ | date=2026-10-23 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=7.119999885559082 | high=6.900000095367432 | low=6.599999904632568 | close=6.909999847412109 | priceCloseUSD=1.0375998670503837 | volume=28892510.0
[SAVED 1,792] 200992.SZ | date=2026-10-23 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.6200000047683716 | high=1.6299999952316284 | low=1.600000023841858 | close=1.6299999952316284 | priceCloseUSD=0.24475945234324056 | volume=55100.0
[SAVED 1,793] 2654.T | date=2026-10-23 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=390.0 | high=390.0 | low=385.0 | close=386.0 | priceCloseUSD=2.4613109363528083 | volume=4200.0
[SAVED 1,794] 043200.KQ | date=2026-10-23 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1228.0 | high=1228.0 | low=1150.0 | close=1186.0 | priceCloseUSD=0.8955133689933222 | volume=64166.0
[SAVED 1,795] 4772.T | date=2026-10-23 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=73.0 | high=73.0 | low=71.0 | close=73.0 | priceCloseUSD=0.4654810838180181 | volume=122100.0
[SAVED 1,796] 000993.SZ | date=2026-10-23 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=17.739999771118164 | high=13.09000015258789 | low=12.399999618530273 | close=12.710000038146973 | priceCloseUSD=1.9085231028956853 | volume=85545271.0
[SAVED 1,797] 003310.KQ | date=2026-10-23 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1625.0 | high=1625.0 | low=1550.0 | close=1570.0 | priceCloseUSD=1.185460361989474 | volume=305800.0
[SAVED 1,798] 013120.KQ | date=2026-10-23 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=2000.0 | high=2020.0 | low=1965.0 | close=2020.0 | priceCloseUSD=1.525241994406839 | volume=83319.0
[SAVED 1,799] 6146.T | date=2026-10-23 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=48530.0 | high=50850.0 | low=46100.0 | close=49290.0 | priceCloseUSD=314.295378375207 | volume=4383200.0
[SAVED 1,800] 6832.T | date=2026-10-23 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2451.0 | high=2541.0 | low=2398.0 | close=2541.0 | priceCloseUSD=16.20256758878882 | volume=64900.0
[SAVED 1,801] IAG.AX | date=2026-10-23 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.899999618530273 | high=8.920000076293945 | low=8.854999542236328 | close=8.920000076293945 | priceCloseUSD=6.266685259094272 | volume=4439323.0
[SAVED 1,802] 7716.T | date=2026-10-23 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1392.0 | high=1404.0 | low=1371.0 | close=1395.0 | priceCloseUSD=8.895152218166237 | volume=882700.0
[SAVED 1,803] 040420.KQ | date=2026-10-23 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5740.0 | high=5750.0 | low=5700.0 | close=5730.0 | priceCloseUSD=4.326552786114449 | volume=12078.0
[SAVED 1,804] ELGIEQUIP.NS | date=2026-10-23 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=529.0 | high=530.0 | low=504.79998779296875 | close=512.8499755859375 | priceCloseUSD=5.401832340403099 | volume=283481.0
[SAVED 1,805] 042370.KQ | date=2026-10-23 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=9050.0 | high=9100.0 | low=8710.0 | close=9080.0 | priceCloseUSD=6.856038271888167 | volume=258511.0
[SAVED 1,806] BEC.SI | date=2026-10-23 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.139999866485596 | high=4.139999866485596 | low=4.050000190734863 | close=4.079999923706055 | priceCloseUSD=3.191464442637504 | volume=59000.0
[SAVED 1,807] J03.SI | date=2026-10-23 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.013297769482323892 | volume=280000.0
[SAVED 1,808] JIHD.JK | date=2026-10-23 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=324.0 | high=328.0 | low=310.0 | close=324.0 | priceCloseUSD=0.017950138504155125 | volume=169100.0
[SAVED 1,809] PTL.AX | date=2026-10-23 | assetKey=@SYMEX1 | name=PRESTAL HOLDINGS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016158493274273062 | volume=0.0
[SAVED 1,810] 002210.KS | date=2026-10-23 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1273.0 | high=1292.0 | low=1248.0 | close=1289.0 | priceCloseUSD=0.9732856093021858 | volume=73983.0
[SAVED 1,811] 004140.KS | date=2026-10-23 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1616.0 | high=1647.0 | low=1545.0 | close=1569.0 | priceCloseUSD=1.184705291695213 | volume=194208.0
[SAVED 1,812] 016380.KS | date=2026-10-23 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5150.0 | high=5150.0 | low=5020.0 | close=5080.0 | priceCloseUSD=3.8357570948449218 | volume=434902.0
[SAVED 1,813] 000640.KS | date=2026-10-23 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=88700.0 | high=91700.0 | low=88700.0 | close=89800.0 | priceCloseUSD=67.80531242462087 | volume=14604.0
[SAVED 1,814] 001530.KS | date=2026-10-23 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=25550.0 | high=25850.0 | low=24550.0 | close=25200.0 | priceCloseUSD=19.027771415372445 | volume=22293.0
[SAVED 1,815] 010780.KS | date=2026-10-23 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14300.0 | high=14350.0 | low=14000.0 | close=14250.0 | priceCloseUSD=10.759751693216561 | volume=34756.0
[SAVED 1,816] 001620.KS | date=2026-10-23 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=1992.0 | high=2010.0 | low=1859.0 | close=1973.0 | priceCloseUSD=1.4897536905765807 | volume=67452.0
[SAVED 1,817] APOLLOHOSP.NS | date=2026-10-23 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=7600.0 | high=7740.0 | low=7550.0 | close=7730.0 | priceCloseUSD=81.41984201833883 | volume=496418.0
[SAVED 1,818] 9979.T | date=2026-10-23 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1003.0 | high=1017.0 | low=1003.0 | close=1010.0 | priceCloseUSD=6.440217735016415 | volume=39300.0
[SAVED 1,819] 045970.KQ | date=2026-10-23 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3375.0 | high=3375.0 | low=3120.0 | close=3330.0 | priceCloseUSD=2.5143840798885018 | volume=49659.0
[SAVED 1,820] 009300.KQ | date=2026-10-23 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13750.0 | high=13750.0 | low=13140.0 | close=13560.0 | priceCloseUSD=10.238753190176602 | volume=1419.0
[SAVED 1,821] F34.SI | date=2026-10-23 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.3299999237060547 | high=3.369999885559082 | low=3.309999942779541 | close=3.3399999141693115 | priceCloseUSD=2.612620383286958 | volume=6514800.0
[SAVED 1,822] 000997.SZ | date=2026-10-23 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=18.899999618530273 | high=18.899999618530273 | low=17.649999618530273 | close=18.809999465942383 | priceCloseUSD=2.8244939762754244 | volume=15324069.0
[SAVED 1,823] 009580.KS | date=2026-10-23 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1600.0 | high=1620.0 | low=1555.0 | close=1590.0 | priceCloseUSD=1.20056176787469 | volume=53729.0
[SAVED 1,824] 039860.KQ | date=2026-10-23 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4510.0 | high=4960.0 | low=4510.0 | close=4590.0 | priceCloseUSD=3.465772650657124 | volume=3867603.0
[SAVED 1,825] 000995.SZ | date=2026-10-23 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=13.300000190734863 | high=13.0 | low=11.890000343322754 | close=12.149999618530273 | priceCloseUSD=1.824433902639037 | volume=40690444.0
[SAVED 1,826] 016610.KS | date=2026-10-23 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9140.0 | high=9450.0 | low=9090.0 | close=9440.0 | priceCloseUSD=7.127863577822059 | volume=88409.0
[SAVED 1,827] 001230.KS | date=2026-10-23 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1975.0 | high=1975.0 | low=1925.0 | close=1928.0 | priceCloseUSD=1.4557755273348443 | volume=287844.0
[SAVED 1,828] 003620.KS | date=2026-10-23 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2605.0 | high=2610.0 | low=2530.0 | close=2540.0 | priceCloseUSD=1.9178785474224609 | volume=423021.0
[SAVED 1,829] 008260.KS | date=2026-10-23 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3045.0 | high=3075.0 | low=3005.0 | close=3065.0 | priceCloseUSD=2.314290451909387 | volume=26897.0
[SAVED 1,830] 000020.KS | date=2026-10-23 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5360.0 | high=5360.0 | low=5230.0 | close=5260.0 | priceCloseUSD=3.971669747811868 | volume=104474.0
[SAVED 1,831] 006040.KS | date=2026-10-23 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=35050.0 | high=35100.0 | low=34200.0 | close=34450.0 | priceCloseUSD=26.01217163728495 | volume=26392.0
[SAVED 1,832] 002710.KS | date=2026-10-23 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=11330.0 | high=11370.0 | low=11020.0 | close=11040.0 | priceCloseUSD=8.335976048639358 | volume=179488.0
[SAVED 1,833] 000423.SZ | date=2026-10-23 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=47.54999923706055 | high=47.41999816894531 | low=46.599998474121094 | close=46.959999084472656 | priceCloseUSD=7.051474657410219 | volume=4898704.0
[SAVED 1,834] 600279.SS | date=2026-10-23 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.019999980926514 | high=4.079999923706055 | low=3.940000057220459 | close=4.059999942779541 | priceCloseUSD=0.6096462364511216 | volume=7393202.0
[SAVED 1,835] 000096.SZ | date=2026-10-23 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=7.849999904632568 | high=7.599999904632568 | low=7.260000228881836 | close=7.579999923706055 | priceCloseUSD=1.1382065248561293 | volume=5395302.0
[SAVED 1,836] 000158.SZ | date=2026-10-23 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=12.380000114440918 | high=12.0 | low=11.1899995803833 | close=11.920000076293945 | priceCloseUSD=1.789897361435575 | volume=37472539.0
[SAVED 1,837] 600691.SS | date=2026-10-23 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.369999885559082 | high=2.4200000762939453 | low=2.2699999809265137 | close=2.4100000858306885 | priceCloseUSD=0.3618836213991887 | volume=35045700.0
[SAVED 1,838] 012700.KQ | date=2026-10-23 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2760.0 | high=2760.0 | low=2675.0 | close=2730.0 | priceCloseUSD=2.061341903332015 | volume=14452.0
[SAVED 1,839] 8050.HK | date=2026-10-23 | assetKey=@FLEXS2 | name=CITY COOLXUAN CO HKD0.5 | open=0.7549999952316284 | high=0.7549999952316284 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.09625804577198922 | volume=4000.0
[SAVED 1,840] 6834.T | date=2026-10-23 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=4840.0 | high=5340.0 | low=4810.0 | close=5270.0 | priceCloseUSD=33.60390837973912 | volume=1540200.0
[SAVED 1,841] 018700.KQ | date=2026-10-23 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1192.0 | high=1192.0 | low=1160.0 | close=1190.0 | priceCloseUSD=0.8985336501703655 | volume=9063.0
[SAVED 1,842] 4776.T | date=2026-10-23 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3305.0 | high=3320.0 | low=3190.0 | close=3235.0 | priceCloseUSD=20.627826111661488 | volume=249800.0
[SAVED 1,843] 000985.SZ | date=2026-10-23 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=17.139999389648438 | high=16.239999771118164 | low=15.380000114440918 | close=16.15999984741211 | priceCloseUSD=2.4265722233682436 | volume=2099500.0
[SAVED 1,844] 5714.T | date=2026-10-23 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=7730.0 | high=7869.0 | low=7571.0 | close=7837.0 | priceCloseUSD=49.972263751805585 | volume=582800.0
[SAVED 1,845] 3991.HK | date=2026-10-23 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.07585899384108906 | volume=602000.0
[SAVED 1,846] 010170.KQ | date=2026-10-23 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=12840.0 | high=13910.0 | low=12530.0 | close=13880.0 | priceCloseUSD=10.48037568434006 | volume=6309223.0
[SAVED 1,847] 1072.HK | date=2026-10-23 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=15.600000381469727 | high=16.030000686645508 | low=15.119999885559082 | close=15.960000038146973 | priceCloseUSD=2.034805859464386 | volume=2894400.0
[SAVED 1,848] 600875.SS | date=2026-10-23 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=21.670000076293945 | high=22.399999618530273 | low=21.219999313354492 | close=22.389999389648438 | priceCloseUSD=3.3620638065076145 | volume=33838826.0
[SAVED 1,849] ELANTAS.NS | date=2026-10-23 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=12868.0 | high=13211.0 | low=11858.0 | close=12286.0 | priceCloseUSD=129.40804385993673 | volume=5756.0
[SAVED 1,850] 023450.KS | date=2026-10-23 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=30500.0 | high=30500.0 | low=29300.0 | close=30200.0 | priceCloseUSD=22.8031228866765 | volume=139.0
[SAVED 1,851] 002680.KQ | date=2026-10-23 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=2950.0 | high=3010.0 | low=2830.0 | close=2910.0 | priceCloseUSD=2.197254556298961 | volume=8469.0
[SAVED 1,852] 007370.KQ | date=2026-10-23 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3790.0 | high=4650.0 | low=3575.0 | close=3630.0 | priceCloseUSD=2.740905168166745 | volume=1933066.0
[SAVED 1,853] 600265.SS | date=2026-10-23 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=20.420000076293945 | high=20.799999237060547 | low=19.860000610351562 | close=20.700000762939453 | priceCloseUSD=3.1082950092412442 | volume=983600.0
[SAVED 1,854] 2653.T | date=2026-10-23 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2700.0 | high=2719.0 | low=2695.0 | close=2695.0 | priceCloseUSD=17.18454138204875 | volume=23100.0
[SAVED 1,855] 0111.HK | date=2026-10-23 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.6399999856948853 | high=0.6549999713897705 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.0803212831263057 | volume=328000.0
[SAVED 1,856] 0557.HK | date=2026-10-23 | assetKey=@CITYE3 | name=CHINA TIAN YUAN HE HKD1 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6299999952316284 | close=0.625 | priceCloseUSD=0.07968381322841761 | volume=36000.0
[SAVED 1,857] 2656.T | date=2026-10-23 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=140.0 | high=140.0 | low=136.0 | close=140.0 | priceCloseUSD=0.8927034484181169 | volume=137300.0
[SAVED 1,858] 600267.SS | date=2026-10-23 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=13.65999984741211 | high=14.130000114440918 | low=13.460000038146973 | close=14.100000381469727 | priceCloseUSD=2.1172444058305655 | volume=61683288.0
[SAVED 1,859] 4777.T | date=2026-10-23 | assetKey=@GALAI2 | name=GALA INC NPV | open=189.0 | high=192.0 | low=187.0 | close=190.0 | priceCloseUSD=1.2115261085674445 | volume=49300.0
[SAVED 1,860] 0681.HK | date=2026-10-23 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.003314846698695338 | volume=18750000.0
[SAVED 1,861] 2659.T | date=2026-10-23 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3200.0 | high=3245.0 | low=3170.0 | close=3180.0 | priceCloseUSD=20.277121185497226 | volume=236800.0
[SAVED 1,862] 4783.T | date=2026-10-23 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2539.0 | high=2599.0 | low=2534.0 | close=2591.0 | priceCloseUSD=16.52139024893815 | volume=40300.0
[SAVED 1,863] 1385.HK | date=2026-10-23 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=22.979999542236328 | high=23.600000381469727 | low=21.6200008392334 | close=23.579999923706055 | priceCloseUSD=3.0063108957547118 | volume=5408988.0
[SAVED 1,864] 046210.KQ | date=2026-10-23 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1381.0 | high=1399.0 | low=1315.0 | close=1393.0 | priceCloseUSD=1.0518129199053101 | volume=166559.0
[SAVED 1,865] 5NV.SI | date=2026-10-23 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.06335995721777532 | volume=133900.0
[SAVED 1,866] 600298.SS | date=2026-10-23 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=36.63999938964844 | high=37.31999969482422 | low=36.470001220703125 | close=37.189998626708984 | priceCloseUSD=5.584419462053832 | volume=8941663.0
[SAVED 1,867] 000983.SZ | date=2026-10-23 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.21999979019165 | high=6.179999828338623 | low=6.039999961853027 | close=6.179999828338623 | priceCloseUSD=0.9279836674174559 | volume=46416150.0
[SAVED 1,868] 7106.KL | date=2026-10-23 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.4350000023841858 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.45500001311302185 | priceCloseUSD=0.11136948707701781 | volume=21145800.0
[SAVED 1,869] 4784.T | date=2026-10-23 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=494.0 | high=497.0 | low=481.0 | close=491.0 | priceCloseUSD=3.1308385226663957 | volume=1527600.0
[SAVED 1,870] 0179.HK | date=2026-10-23 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.010000228881836 | high=13.869999885559082 | low=12.8100004196167 | close=13.630000114440918 | priceCloseUSD=1.7377446134758732 | volume=6368250.0
[SAVED 1,871] 0709.HK | date=2026-10-23 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.2649999856948853 | high=1.2699999809265137 | low=1.2549999952316284 | close=1.2649999856948853 | priceCloseUSD=0.1612800361504995 | volume=478394.0
[SAVED 1,872] 045100.KQ | date=2026-10-23 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=26850.0 | high=27650.0 | low=26450.0 | close=27450.0 | priceCloseUSD=20.726679577459272 | volume=29421.0
[SAVED 1,873] 7107.KL | date=2026-10-23 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.2398727391521437 | volume=5700.0
[SAVED 1,874] KENNAMET.NS | date=2026-10-23 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=3645.0 | high=3770.800048828125 | low=3375.89990234375 | close=3656.199951171875 | priceCloseUSD=38.51063679325643 | volume=61400.0
[SAVED 1,875] MGL.AX | date=2026-10-23 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14050863898823693 | volume=0.0
[SAVED 1,876] 600287.SS | date=2026-10-23 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.71999979019165 | high=4.739999771118164 | low=4.5 | close=4.739999771118164 | priceCloseUSD=0.7117544487606609 | volume=8349100.0
[SAVED 1,877] MIRA.JK | date=2026-10-23 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=22.0 | high=22.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011634349030470914 | volume=27069200.0
[SAVED 1,878] 000151.SZ | date=2026-10-23 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=9.760000228881836 | high=9.649999618530273 | low=9.079999923706055 | close=9.630000114440918 | priceCloseUSD=1.4460328594914877 | volume=8100575.0
[SAVED 1,879] APLI.JK | date=2026-10-23 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=266.0 | high=276.0 | low=264.0 | close=274.0 | priceCloseUSD=0.01518005540166205 | volume=58100.0
[SAVED 1,880] MITI.JK | date=2026-10-23 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=272.0 | high=292.0 | low=266.0 | close=292.0 | priceCloseUSD=0.016177285318559557 | volume=10468000.0
[SAVED 1,881] 6254.KL | date=2026-10-23 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0073430427282241625 | volume=702100.0
[SAVED 1,882] OCL.AX | date=2026-10-23 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=6.300000190734863 | high=6.574999809265137 | low=6.300000190734863 | close=6.570000171661377 | priceCloseUSD=4.615708842583694 | volume=153051.0
[SAVED 1,883] 7108.KL | date=2026-10-23 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.03304369432863122 | volume=3516000.0
[SAVED 1,884] 000156.SZ | date=2026-10-23 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=7.360000133514404 | high=7.710000038146973 | low=6.690000057220459 | close=7.710000038146973 | priceCloseUSD=1.157727234615761 | volume=35306123.0
[SAVED 1,885] INDF.JK | date=2026-10-23 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6575.0 | high=6800.0 | low=6575.0 | close=6750.0 | priceCloseUSD=0.3739612188365651 | volume=7296400.0
[SAVED 1,886] 7105.KL | date=2026-10-23 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.140000104904175 | high=2.1500000953674316 | low=2.140000104904175 | close=2.140000104904175 | priceCloseUSD=0.5238037519984444 | volume=353100.0
[SAVED 1,887] FERMENTA.NS | date=2026-10-23 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=462.0 | high=462.70001220703125 | low=435.0 | close=450.6000061035156 | priceCloseUSD=4.746155408850033 | volume=101165.0
[SAVED 1,888] 007660.KS | date=2026-10-23 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=87700.0 | high=87900.0 | low=82200.0 | close=87000.0 | priceCloseUSD=65.6911156006906 | volume=672335.0
[SAVED 1,889] 038540.KQ | date=2026-10-23 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1911.0 | high=1911.0 | low=1852.0 | close=1899.0 | priceCloseUSD=1.4338784888012808 | volume=29818.0
[SAVED 1,890] 7097.KL | date=2026-10-23 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.004999999888241291 | high=0.009999999776482582 | low=0.004999999888241291 | close=0.009999999776482582 | priceCloseUSD=0.0024476809094080543 | volume=71800.0
[SAVED 1,891] 039030.KQ | date=2026-10-23 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=398500.0 | high=404000.0 | low=383000.0 | close=404000.0 | priceCloseUSD=305.0483988813678 | volume=111124.0
[SAVED 1,892] 043650.KQ | date=2026-10-23 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3430.0 | high=3440.0 | low=3390.0 | close=3440.0 | priceCloseUSD=2.597441812257191 | volume=20044.0
[SAVED 1,893] 037950.KQ | date=2026-10-23 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=3255.0 | high=3335.0 | low=3230.0 | close=3270.0 | priceCloseUSD=2.469079862232853 | volume=49237.0
[SAVED 1,894] 600280.SS | date=2026-10-23 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.809999942779541 | high=2.9000000953674316 | low=2.7100000381469727 | close=2.890000104904175 | priceCloseUSD=0.4339600276181204 | volume=37883200.0
[SAVED 1,895] 040160.KQ | date=2026-10-23 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=4580.0 | high=4795.0 | low=4370.0 | close=4745.0 | priceCloseUSD=3.58280854626755 | volume=19869.0
[SAVED 1,896] 024900.KS | date=2026-10-23 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=1973.0 | high=2045.0 | low=1968.0 | close=2030.0 | priceCloseUSD=1.532792697349447 | volume=55976.0
[SAVED 1,897] 7103.KL | date=2026-10-23 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.559999942779541 | high=3.559999942779541 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.8615836947009505 | volume=458700.0
[SAVED 1,898] ANN.AX | date=2026-10-23 | assetKey=@ANSEL3 | name=ANSELL NPV | open=45.880001068115234 | high=46.27000045776367 | low=45.415000915527344 | close=46.27000045776367 | priceCloseUSD=32.50667346714019 | volume=1101648.0
[SAVED 1,899] 7089.KL | date=2026-10-23 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05507282023372317 | volume=10100.0
[SAVED 1,900] 600282.SS | date=2026-10-23 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.5 | high=4.510000228881836 | low=4.099999904632568 | close=4.210000038146973 | priceCloseUSD=0.6321701268198141 | volume=128654715.0
[SAVED 1,901] 000159.SZ | date=2026-10-23 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=5.329999923706055 | high=5.110000133514404 | low=4.800000190734863 | close=5.070000171661377 | priceCloseUSD=0.7613070362123737 | volume=14472799.0
[SAVED 1,902] BDU.SI | date=2026-10-23 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.30000001192092896 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.3050000071525574 | priceCloseUSD=0.23857762157686255 | volume=115000.0
[SAVED 1,903] 9409.T | date=2026-10-23 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3400.0 | high=3455.0 | low=3270.0 | close=3400.0 | priceCloseUSD=21.679940890154267 | volume=1237800.0
[SAVED 1,904] 600246.SS | date=2026-10-23 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=10.579999923706055 | high=11.010000228881836 | low=10.069999694824219 | close=10.949999809265137 | priceCloseUSD=1.6442429228924447 | volume=81435216.0
[SAVED 1,905] 600358.SS | date=2026-10-23 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.0 | high=5.0 | low=4.769999980926514 | close=4.980000019073486 | priceCloseUSD=0.7477926876708635 | volume=6902700.0
[SAVED 1,906] CCP.AX | date=2026-10-23 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.399999618530273 | high=14.770000457763672 | low=14.380000114440918 | close=14.770000457763672 | priceCloseUSD=10.37656315625721 | volume=193153.0
[SAVED 1,907] H30.SI | date=2026-10-23 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.8849999904632568 | high=0.9399999976158142 | low=0.8849999904632568 | close=0.9399999976158142 | priceCloseUSD=0.7352883883745739 | volume=1054500.0
[SAVED 1,908] 4792.T | date=2026-10-23 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1756.0 | high=1769.0 | low=1738.0 | close=1752.0 | priceCloseUSD=11.171546011632435 | volume=30100.0
[SAVED 1,909] ESTER.NS | date=2026-10-23 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=89.0 | high=90.0999984741211 | low=84.3499984741211 | close=85.38999938964844 | priceCloseUSD=0.8994101242239618 | volume=60290.0
[SAVED 1,910] 000153.SZ | date=2026-10-23 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=5.900000095367432 | high=5.590000152587891 | low=5.329999923706055 | close=5.590000152587891 | priceCloseUSD=0.8393898036494268 | volume=11258580.0
[SAVED 1,911] 600276.SS | date=2026-10-23 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=45.58000183105469 | high=47.15999984741211 | low=45.380001068115234 | close=47.02000045776367 | priceCloseUSD=7.060484414041822 | volume=60727131.0
[SAVED 1,912] 600308.SS | date=2026-10-23 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=3.0399999618530273 | high=3.0899999141693115 | low=3.0 | close=3.0799999237060547 | priceCloseUSD=0.46249024340419753 | volume=7379029.0
[SAVED 1,913] 000155.SZ | date=2026-10-23 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=10.270000457763672 | high=9.880000114440918 | low=9.470000267028809 | close=9.869999885559082 | priceCloseUSD=1.4820710268002169 | volume=24389753.0
[SAVED 1,914] FILATEX.NS | date=2026-10-23 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=96.25 | high=96.9000015258789 | low=87.68000030517578 | close=91.79000091552734 | priceCloseUSD=0.9668211349812954 | volume=2996757.0
[SAVED 1,915] 3026.KL | date=2026-10-23 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=28.34000015258789 | high=28.600000381469727 | low=28.280000686645508 | close=28.600000381469727 | priceCloseUSD=7.000367650749062 | volume=4000.0
[SAVED 1,916] KEI.NS | date=2026-10-23 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=3904.300048828125 | high=3918.5 | low=3666.10009765625 | close=3725.0 | priceCloseUSD=39.23530550042848 | volume=830868.0
[SAVED 1,917] KIRLFER.NS | date=2026-10-23 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=448.29998779296875 | high=470.0 | low=442.1000061035156 | close=452.1499938964844 | priceCloseUSD=4.762481380549111 | volume=337391.0
[SAVED 1,918] FML.AX | date=2026-10-23 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.6950000524520874 | high=1.7000000476837158 | low=1.6399999856948853 | close=1.6549999713897705 | priceCloseUSD=1.1627089502020251 | volume=137906.0
[SAVED 1,919] JAN.AX | date=2026-10-23 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.09300000220537186 | high=0.0989999994635582 | low=0.09300000220537186 | close=0.0989999994635582 | priceCloseUSD=0.06955177488590154 | volume=7410.0
[SAVED 1,920] AEI.AX | date=2026-10-23 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028101726750776466 | volume=264090.0
[SAVED 1,921] 600285.SS | date=2026-10-23 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=20.399999618530273 | high=20.920000076293945 | low=20.200000762939453 | close=20.31999969482422 | priceCloseUSD=3.051234362864669 | volume=10151971.0
[SAVED 1,922] 6428.T | date=2026-10-23 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=321.0 | high=322.0 | low=318.0 | close=322.0 | priceCloseUSD=2.0532179313616687 | volume=8400.0
[SAVED 1,923] 2664.T | date=2026-10-23 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=4055.0 | high=4155.0 | low=4005.0 | close=4080.0 | priceCloseUSD=26.015929068185123 | volume=67300.0
[SAVED 1,924] 9444.T | date=2026-10-23 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=251.0 | high=252.0 | low=232.0 | close=236.0 | priceCloseUSD=1.5048429559048258 | volume=29300.0
[SAVED 1,925] HLO.AX | date=2026-10-23 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3600000143051147 | high=1.3650000095367432 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.9484333157877767 | volume=436865.0
[SAVED 1,926] SONATSOFTW.NS | date=2026-10-23 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=243.64999389648438 | high=245.89999389648438 | low=228.0 | close=232.14999389648438 | priceCloseUSD=2.445228438241925 | volume=1737471.0
[SAVED 1,927] 000157.SZ | date=2026-10-23 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=5.920000076293945 | high=5.909999847412109 | low=5.760000228881836 | close=5.889999866485596 | priceCloseUSD=0.8844375127853381 | volume=53050369.0
[SAVED 1,928] 0066.HK | date=2026-10-23 | assetKey=@MASST2 | name=MTR CORP NPV | open=32.380001068115234 | high=32.720001220703125 | low=32.20000076293945 | close=32.400001525878906 | priceCloseUSD=4.130809072301728 | volume=3574444.0
[SAVED 1,929] TRST.JK | date=2026-10-23 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=498.0 | high=498.0 | low=470.0 | close=490.0 | priceCloseUSD=0.027146814404432132 | volume=33800.0
[SAVED 1,930] 600293.SS | date=2026-10-23 | assetKey=@HUBEI13 | name=HUBEI SANXIA NEW B 'A'CNY1 | open=5.75 | high=5.75 | low=4.710000038146973 | close=4.909999847412109 | priceCloseUSD=0.737281519738414 | volume=383556273.0
[SAVED 1,931] 0029.HK | date=2026-10-23 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.524999618530273 | high=8.524999618530273 | low=8.399999618530273 | close=8.399999618530273 | priceCloseUSD=1.0709504011547928 | volume=26000.0
[SAVED 1,932] 600283.SS | date=2026-10-23 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=7.679999828338623 | high=7.769999980926514 | low=7.539999961853027 | close=7.739999771118164 | priceCloseUSD=1.1622319697286154 | volume=2498481.0
[SAVED 1,933] 1173.HK | date=2026-10-23 | assetKey=@VEEKO1 | name=VEEKO INTL HLDGS HKD0.01 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.003442340820758718 | volume=280000.0
[SAVED 1,934] P15.SI | date=2026-10-23 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.35982198472969246 | volume=57800.0
[SAVED 1,935] 3551.T | date=2026-10-23 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1602.0 | high=1622.0 | low=1602.0 | close=1618.0 | priceCloseUSD=10.317101282432237 | volume=7700.0
[SAVED 1,936] DYNAMATECH.NS | date=2026-10-23 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=12591.0 | high=12606.0 | low=11899.0 | close=12296.0 | priceCloseUSD=129.51337353913252 | volume=29011.0
[SAVED 1,937] 032640.KS | date=2026-10-23 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=14490.0 | high=14490.0 | low=14060.0 | close=14160.0 | priceCloseUSD=10.69179536673309 | volume=1118986.0
[SAVED 1,938] 600281.SS | date=2026-10-23 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.019999980926514 | high=5.150000095367432 | low=4.800000190734863 | close=5.119999885559082 | priceCloseUSD=0.7688149519342887 | volume=60131836.0
[SAVED 1,939] 037030.KQ | date=2026-10-23 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=2945.0 | high=3015.0 | low=2840.0 | close=2920.0 | priceCloseUSD=2.204805259241569 | volume=212706.0
[SAVED 1,940] SPL.AX | date=2026-10-23 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.45500001311302185 | high=0.4650000035762787 | low=0.4350000023841858 | close=0.4650000035762787 | priceCloseUSD=0.3266825832921913 | volume=1528036.0
[SAVED 1,941] ISAT.JK | date=2026-10-23 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1820.0 | high=1840.0 | low=1780.0 | close=1785.0 | priceCloseUSD=0.09889196675900278 | volume=38713700.0
[SAVED 1,942] SMAR.JK | date=2026-10-23 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=6775.0 | high=6950.0 | low=6625.0 | close=6900.0 | priceCloseUSD=0.38227146814404434 | volume=43700.0
[SAVED 1,943] BRNA.JK | date=2026-10-23 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=525.0 | high=525.0 | low=515.0 | close=520.0 | priceCloseUSD=0.028808864265927978 | volume=12900.0
[SAVED 1,944] MPPA.JK | date=2026-10-23 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=36.0 | high=38.0 | low=36.0 | close=37.0 | priceCloseUSD=0.002049861495844875 | volume=25244600.0
[SAVED 1,945] ASII.JK | date=2026-10-23 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4450.0 | high=4600.0 | low=4450.0 | close=4550.0 | priceCloseUSD=0.2520775623268698 | volume=56498300.0
[SAVED 1,946] TLKM.JK | date=2026-10-23 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=2220.0 | high=2250.0 | low=2160.0 | close=2240.0 | priceCloseUSD=0.12409972299168975 | volume=238905400.0
[SAVED 1,947] BNBR.JK | date=2026-10-23 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=53.0 | high=57.0 | low=52.0 | close=56.0 | priceCloseUSD=0.0031024930747922436 | volume=519115200.0
[SAVED 1,948] KANSAINER.NS | date=2026-10-23 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=183.25 | high=183.75 | low=178.5500030517578 | close=181.1999969482422 | priceCloseUSD=1.9085737548834874 | volume=314841.0
[SAVED 1,949] WHIRLPOOL.NS | date=2026-10-23 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=807.0 | high=807.75 | low=775.0999755859375 | close=790.4500122070312 | priceCloseUSD=8.32578462060679 | volume=438343.0
[SAVED 1,950] 0386.HK | date=2026-10-23 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.485000133514404 | high=4.53000020980835 | low=4.425000190734863 | close=4.460000038146973 | priceCloseUSD=0.5686236960615021 | volume=187111932.0
[SAVED 1,951] 8095.HK | date=2026-10-23 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.574999988079071 | high=0.6000000238418579 | low=0.5649999976158142 | close=0.5799999833106995 | priceCloseUSD=0.07394657654818416 | volume=428000.0
[SAVED 1,952] 2670.T | date=2026-10-23 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=3037.0 | high=3117.0 | low=3007.0 | close=3016.0 | priceCloseUSD=19.231382860207432 | volume=1107300.0
[SAVED 1,953] DEV.AX | date=2026-10-23 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.15000000596046448 | priceCloseUSD=0.10538148185835501 | volume=1406811.0
[SAVED 1,954] SUDARCOLOR.NS | date=2026-10-23 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=341.1499938964844 | high=348.79998779296875 | low=320.20001220703125 | close=327.8999938964844 | priceCloseUSD=3.4537601165415297 | volume=5668.0
[SAVED 1,955] 2669.T | date=2026-10-23 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3915.0 | high=3915.0 | low=3860.0 | close=3870.0 | priceCloseUSD=24.676873895557947 | volume=4600.0
[SAVED 1,956] 0365.HK | date=2026-10-23 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.033148465087143225 | volume=606000.0
[SAVED 1,957] 0335.HK | date=2026-10-23 | assetKey=@UPBES1 | name=UPBEST GROUP HKD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08414611011287486 | volume=1020000.0
[SAVED 1,958] DCW.NS | date=2026-10-23 | assetKey=@DCWIN2 | name=DCW INR2 | open=41.4900016784668 | high=41.5 | low=38.5 | close=39.2599983215332 | priceCloseUSD=0.4135243028433999 | volume=1163241.0
[SAVED 1,959] 2676.T | date=2026-10-23 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=2049.0 | high=2058.0 | low=2027.0 | close=2044.0 | priceCloseUSD=13.033470346904506 | volume=38400.0
[SAVED 1,960] PME.AX | date=2026-10-23 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=192.0 | high=198.3800048828125 | low=190.02000427246094 | close=198.3800048828125 | priceCloseUSD=139.37052036603632 | volume=395198.0
[SAVED 1,961] 035890.KQ | date=2026-10-23 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=2020.0 | high=2045.0 | low=1991.0 | close=2040.0 | priceCloseUSD=1.540343400292055 | volume=138150.0
[SAVED 1,962] ACCELYA.NS | date=2026-10-23 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=1005.0999755859375 | high=1018.5 | low=943.5999755859375 | close=952.0999755859375 | priceCloseUSD=10.028438499077787 | volume=60497.0
[SAVED 1,963] 3886.HK | date=2026-10-23 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1589999943971634 | priceCloseUSD=0.020271561370980823 | volume=27500.0
[SAVED 1,964] 0162.HK | date=2026-10-23 | assetKey=@IWOOD1 | name=CENTURY GINWA RETA HKD0.1 | open=0.029999999329447746 | high=0.032999999821186066 | low=0.02800000086426735 | close=0.03099999949336052 | priceCloseUSD=0.0039523170715359685 | volume=1408000.0
[SAVED 1,965] MASTEK.NS | date=2026-10-23 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1857.0 | high=1874.0999755859375 | low=1745.4000244140625 | close=1761.5999755859375 | priceCloseUSD=18.55487602997627 | volume=105742.0
[SAVED 1,966] OVT.AX | date=2026-10-23 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0020000000949949026 | priceCloseUSD=0.0014050864356829724 | volume=5799111.0
[SAVED 1,967] 4801.T | date=2026-10-23 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2303.0 | high=2319.0 | low=2299.0 | close=2306.0 | priceCloseUSD=14.704101086086983 | volume=15000.0
[SAVED 1,968] 600366.SS | date=2026-10-23 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=9.899999618530273 | high=10.550000190734863 | low=9.699999809265137 | close=10.539999961853027 | priceCloseUSD=1.5826776846059625 | volume=30276044.0
[SAVED 1,969] 000869.SZ | date=2026-10-23 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=17.799999237060547 | high=17.350000381469727 | low=16.860000610351562 | close=17.34000015258789 | priceCloseUSD=2.603760094107249 | volume=3990427.0
[SAVED 1,970] 2674.T | date=2026-10-23 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2545.0 | high=2626.0 | low=2540.0 | close=2584.0 | priceCloseUSD=16.476755076517243 | volume=47600.0
[SAVED 1,971] 600292.SS | date=2026-10-23 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=10.229999542236328 | high=10.25 | low=9.960000038146973 | close=10.25 | priceCloseUSD=1.5391315299738446 | volume=9665700.0
[SAVED 1,972] MOREPENLAB.NS | date=2026-10-23 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=115.25 | high=123.55000305175781 | low=113.0 | close=123.54000091552734 | priceCloseUSD=1.3012428664279005 | volume=5063579.0
[SAVED 1,973] 042940.KQ | date=2026-10-23 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=4870.0 | high=4870.0 | low=4750.0 | close=4780.0 | priceCloseUSD=3.6092360065666784 | volume=11312.0
[SAVED 1,974] EOS.AX | date=2026-10-23 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=8.880000114440918 | high=8.899999618530273 | low=8.329999923706055 | close=8.460000038146973 | priceCloseUSD=5.943515367437038 | volume=2088332.0
[SAVED 1,975] U10.SI | date=2026-10-23 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=2.9100000858306885 | high=3.009999990463257 | low=2.859999895095825 | close=2.990000009536743 | priceCloseUSD=2.338842865774966 | volume=1936400.0
[SAVED 1,976] 2678.T | date=2026-10-23 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1200.0 | high=1214.0 | low=1196.0 | close=1201.0 | priceCloseUSD=7.658120296786846 | volume=352900.0
[SAVED 1,977] 010470.KQ | date=2026-10-23 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4920.0 | high=4920.0 | low=4755.0 | close=4845.0 | priceCloseUSD=3.658315575693631 | volume=4804.0
[SAVED 1,978] 044340.KQ | date=2026-10-23 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2450.0 | high=2520.0 | low=2435.0 | close=2480.0 | priceCloseUSD=1.872574329766812 | volume=29669.0
[SAVED 1,979] 034020.KS | date=2026-10-23 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=59600.0 | high=60000.0 | low=57700.0 | close=59400.0 | priceCloseUSD=44.85117547909219 | volume=2752159.0
[SAVED 1,980] 600255.SS | date=2026-10-23 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=3.009999990463257 | high=3.0999999046325684 | low=2.9100000858306885 | close=3.0899999141693115 | priceCloseUSD=0.46399183370872793 | volume=59970440.0
[SAVED 1,981] CUMMINSIND.NS | date=2026-10-23 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4380.0 | high=4380.0 | low=4245.60009765625 | close=4344.2001953125 | priceCloseUSD=45.75732129345155 | volume=464728.0
[SAVED 1,982] HCLTECH.NS | date=2026-10-23 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1450.4000244140625 | high=1467.5 | low=1415.0 | close=1422.199951171875 | priceCloseUSD=14.979986460918921 | volume=4421863.0
[SAVED 1,983] 000488.SZ | date=2026-10-23 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=1.9700000286102295 | high=1.940000057220459 | low=1.8700000047683716 | close=1.9299999475479126 | priceCloseUSD=0.2898071972798887 | volume=9583778.0
[SAVED 1,984] 032080.KQ | date=2026-10-23 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1666.0 | high=1719.0 | low=1652.0 | close=1719.0 | priceCloseUSD=1.2979658358343347 | volume=7027.0
[SAVED 1,985] 1666.HK | date=2026-10-23 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=3.0350000858306885 | high=3.059999942779541 | low=2.9649999141693115 | close=2.9800000190734863 | priceCloseUSD=0.37993242390485216 | volume=2180000.0
[SAVED 1,986] MAHEPC.NS | date=2026-10-23 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=98.69000244140625 | high=98.80999755859375 | low=93.69000244140625 | close=94.19000244140625 | priceCloseUSD=0.9921002740603164 | volume=43698.0
[SAVED 1,987] STLTECH.NS | date=2026-10-23 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=770.0 | high=840.0 | low=760.8499755859375 | close=826.6500244140625 | priceCloseUSD=8.707078187871787 | volume=4534584.0
[SAVED 1,988] 600252.SS | date=2026-10-23 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.200000047683716 | high=2.200000047683716 | low=2.0399999618530273 | close=2.130000114440918 | priceCloseUSD=0.31983905707160143 | volume=200569008.0
[SAVED 1,989] 4812.T | date=2026-10-23 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2872.0 | high=2875.0 | low=2868.0 | close=2873.0 | priceCloseUSD=18.319550052180357 | volume=2011400.0
[SAVED 1,990] RSWM.NS | date=2026-10-23 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=180.0 | high=183.19000244140625 | low=169.10000610351562 | close=177.13999938964844 | priceCloseUSD=1.865809930845254 | volume=50518.0
[SAVED 1,991] RALLIS.NS | date=2026-10-23 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=197.0 | high=198.50999450683594 | low=188.10000610351562 | close=194.57000732421875 | priceCloseUSD=2.049399645258075 | volume=2036337.0
[SAVED 1,992] APE.AX | date=2026-10-23 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=18.65999984741211 | high=18.844999313354492 | low=18.329999923706055 | close=18.59000015258789 | priceCloseUSD=13.060277906542902 | volume=473013.0
[SAVED 1,993] VHL.NS | date=2026-10-23 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3556.39990234375 | high=3615.699951171875 | low=3303.199951171875 | close=3329.0 | priceCloseUSD=35.064250204275545 | volume=1618.0
[SAVED 1,994] AKSHOPTFBR.NS | date=2026-10-23 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=6.75 | high=6.78000020980835 | low=6.300000190734863 | close=6.46999979019165 | priceCloseUSD=0.0681483002297658 | volume=225043.0
[SAVED 1,995] 032280.KQ | date=2026-10-23 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1207.0 | high=1207.0 | low=1165.0 | close=1170.0 | priceCloseUSD=0.8834322442851493 | volume=10083.0
[SAVED 1,996] 2681.T | date=2026-10-23 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=2013.0 | high=2040.0 | low=1982.0 | close=2030.0 | priceCloseUSD=12.944200002062695 | volume=250800.0
[SAVED 1,997] 008250.KS | date=2026-10-23 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=3235.0 | high=3270.0 | low=3115.0 | close=3245.0 | priceCloseUSD=2.4502031048763326 | volume=13044.0
[SAVED 1,998] 5024.KL | date=2026-10-23 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8349999785423279 | high=0.8349999785423279 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.20193367662187087 | volume=111800.0
[SAVED 1,999] 0627.HK | date=2026-10-23 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.1200000047683716 | high=1.2599999904632568 | low=1.1150000095367432 | close=1.1799999475479126 | priceCloseUSD=0.1504430326879207 | volume=1200060.0
[SAVED 2,000] 9445.T | date=2026-10-23 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=519.0 | high=519.0 | low=517.0 | close=517.0 | priceCloseUSD=3.296626305944046 | volume=1000.0
[SAVED 2,001] 7872.T | date=2026-10-23 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=605.0 | high=610.0 | low=602.0 | close=606.0 | priceCloseUSD=3.864130641009849 | volume=5600.0
[SAVED 2,002] DABUR.NS | date=2026-10-23 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=368.6000061035156 | high=370.29998779296875 | low=356.04998779296875 | close=363.0 | priceCloseUSD=3.823467354806856 | volume=1123440.0
[SAVED 2,003] IRE.AX | date=2026-10-23 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.800000190734863 | high=5.804999828338623 | low=5.690000057220459 | close=5.71999979019165 | priceCloseUSD=4.018546867783134 | volume=675478.0
[SAVED 2,004] 5025.KL | date=2026-10-23 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.031819851366388596 | volume=76300.0
[SAVED 2,005] 600243.SS | date=2026-10-23 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.2200000286102295 | high=3.2200000286102295 | low=3.0 | close=3.2200000286102295 | priceCloseUSD=0.48351254346835965 | volume=4374361.0
[SAVED 2,006] 3034.KL | date=2026-10-23 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.5999999046325684 | high=2.619999885559082 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=0.6388447059575995 | volume=125900.0
[SAVED 2,007] 9020.T | date=2026-10-23 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3738.0 | high=3745.0 | low=3618.0 | close=3627.0 | priceCloseUSD=23.127395767232215 | volume=3726000.0
[SAVED 2,008] EVERESTIND.NS | date=2026-10-23 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=482.79998779296875 | high=483.1000061035156 | low=446.79998779296875 | close=471.29998779296875 | priceCloseUSD=4.964187651920898 | volume=15413.0
[SAVED 2,009] 600241.SS | date=2026-10-23 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=10.010000228881836 | high=10.899999618530273 | low=9.930000305175781 | close=10.149999618530273 | priceCloseUSD=1.5241155553270673 | volume=79305442.0
[SAVED 2,010] GNZ.NZ | date=2026-10-23 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8799999952316284 | high=1.8849999904632568 | low=1.8600000143051147 | close=1.8700000047683716 | priceCloseUSD=1.0637087528572426 | volume=274794.0
[SAVED 2,011] 9601.KL | date=2026-10-23 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018357607960350675 | volume=180000.0
[SAVED 2,012] 2685.T | date=2026-10-23 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3100.0 | high=3180.0 | low=3090.0 | close=3170.0 | priceCloseUSD=20.21335665346736 | volume=185000.0
[SAVED 2,013] ADFFOODS.NS | date=2026-10-23 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=244.6999969482422 | high=248.25 | low=231.35000610351562 | close=235.0 | priceCloseUSD=2.475247461100857 | volume=112868.0
[SAVED 2,014] 600776.SS | date=2026-10-23 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=11.25 | high=11.65999984741211 | low=10.829999923706055 | close=11.640000343322754 | priceCloseUSD=1.7478528329087246 | volume=16515386.0
[SAVED 2,015] BHAGYANGR.NS | date=2026-10-23 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=67.0999984741211 | high=67.0999984741211 | low=67.0999984741211 | close=67.0999984741211 | priceCloseUSD=0.706762131331658 | volume=29959.0
[SAVED 2,016] CONTROLPR.NS | date=2026-10-23 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=572.1500244140625 | high=572.1500244140625 | low=551.0 | close=556.9500122070312 | priceCloseUSD=5.8663366113853 | volume=26443.0
[SAVED 2,017] HAWKINCOOK.NS | date=2026-10-23 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7596.0 | high=7619.5 | low=7385.0 | close=7511.0 | priceCloseUSD=79.11312204395122 | volume=2437.0
[SAVED 2,018] IVC.NS | date=2026-10-23 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=7.690000057220459 | high=7.690000057220459 | low=7.400000095367432 | close=7.460000038146973 | priceCloseUSD=0.07857594108185358 | volume=168266.0
[SAVED 2,019] GLL.AX | date=2026-10-23 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014050864356829724 | volume=7323278.0
[SAVED 2,020] 600337.SS | date=2026-10-23 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.4700000286102295 | high=3.569999933242798 | low=3.359999895095825 | close=3.559999942779541 | priceCloseUSD=0.5345666496231293 | volume=22990700.0
[SAVED 2,021] WALCHANNAG.NS | date=2026-10-23 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=199.25 | high=199.47999572753906 | low=182.64999389648438 | close=187.47000122070312 | priceCloseUSD=1.9746155087409363 | volume=784589.0
[SAVED 2,022] 7013.KL | date=2026-10-23 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0073430427282241625 | volume=1705900.0
[SAVED 2,023] 4816.T | date=2026-10-23 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=3100.0 | high=3130.0 | low=3030.0 | close=3030.0 | priceCloseUSD=19.320653205049243 | volume=536000.0
[SAVED 2,024] 7717.T | date=2026-10-23 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=4650.0 | high=4755.0 | low=4370.0 | close=4745.0 | priceCloseUSD=30.256270448171176 | volume=663000.0
[SAVED 2,025] 7877.T | date=2026-10-23 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2072.0 | high=2098.0 | low=2072.0 | close=2098.0 | priceCloseUSD=13.377798819865781 | volume=400.0
[SAVED 2,026] STYLAMIND.NS | date=2026-10-23 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=3117.10009765625 | high=3152.39990234375 | low=3027.39990234375 | close=3105.300048828125 | priceCloseUSD=32.70802579497099 | volume=28207.0
[SAVED 2,027] GOLDENTOBC.NS | date=2026-10-23 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=22.0 | high=22.989999771118164 | low=21.030000686645508 | close=22.5 | priceCloseUSD=0.2369917781905076 | volume=330.0
[SAVED 2,028] SWISSMLTRY.NS | date=2026-10-23 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=12.5 | high=12.5 | low=11.880000114440918 | close=12.3100004196167 | priceCloseUSD=0.12966083950981583 | volume=43654.0
[SAVED 2,029] TNE.AX | date=2026-10-23 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=31.6200008392334 | high=32.2599983215332 | low=31.0 | close=32.25 | priceCloseUSD=22.657017699237333 | volume=1109253.0
[SAVED 2,030] 6787.T | date=2026-10-23 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=18000.0 | high=18520.0 | low=17310.0 | close=18400.0 | priceCloseUSD=117.32673893495252 | volume=608300.0
[SAVED 2,031] 6361.T | date=2026-10-23 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=3617.0 | high=3797.0 | low=3554.0 | close=3797.0 | priceCloseUSD=24.211392811739927 | volume=5520400.0
[SAVED 2,032] 7773.KL | date=2026-10-23 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.1052502832077913 | volume=24000.0
[SAVED 2,033] 9113.KL | date=2026-10-23 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.025700649320826517 | volume=9326000.0
[SAVED 2,034] HINDCOMPOS.NS | date=2026-10-23 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=388.0 | high=391.6499938964844 | low=350.0 | close=360.20001220703125 | priceCloseUSD=3.7939751732083056 | volume=32993.0
[SAVED 2,035] S68.SI | date=2026-10-23 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.649999618530273 | high=20.809999465942383 | low=20.549999237060547 | close=20.770000457763672 | priceCloseUSD=16.246744895599438 | volume=2699450.0
[SAVED 2,036] VOITHPAPR.NS | date=2026-10-23 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1391.9000244140625 | high=1391.9000244140625 | low=1338.0 | close=1350.0 | priceCloseUSD=14.219506691430457 | volume=356.0
[SAVED 2,037] ULTJ.JK | date=2026-10-23 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2100.0 | high=2140.0 | low=2100.0 | close=2100.0 | priceCloseUSD=0.11634349030470914 | volume=12289900.0
[SAVED 2,038] 600316.SS | date=2026-10-23 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=35.58000183105469 | high=37.599998474121094 | low=35.18000030517578 | close=37.279998779296875 | priceCloseUSD=5.597933810595342 | volume=17296980.0
[SAVED 2,039] 600422.SS | date=2026-10-23 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.65999984741211 | high=8.859999656677246 | low=8.619999885559082 | close=8.8100004196167 | priceCloseUSD=1.3229023829185234 | volume=11511675.0
[SAVED 2,040] CESC.NS | date=2026-10-23 | assetKey=@CESCI3 | name=CESC INR1 | open=130.10000610351562 | high=130.47999572753906 | low=123.66000366210938 | close=124.79000091552734 | priceCloseUSD=1.3144090763273732 | volume=2837623.0
[SAVED 2,041] 600318.SS | date=2026-10-23 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=6.300000190734863 | high=6.800000190734863 | low=6.0 | close=6.630000114440918 | priceCloseUSD=0.9955553385235332 | volume=37793794.0
[SAVED 2,042] 035510.KS | date=2026-10-23 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=13510.0 | high=13790.0 | low=13410.0 | close=13710.0 | priceCloseUSD=10.352013734315724 | volume=38618.0
[SAVED 2,043] 044960.KQ | date=2026-10-23 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3015.0 | high=3035.0 | low=2965.0 | close=3025.0 | priceCloseUSD=2.2840876401389543 | volume=24334.0
[SAVED 2,044] FAST.JK | date=2026-10-23 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=310.0 | high=380.0 | low=310.0 | close=380.0 | priceCloseUSD=0.021052631578947368 | volume=16660200.0
[SAVED 2,045] 6788.T | date=2026-10-23 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5370.0 | high=5420.0 | low=5350.0 | close=5380.0 | priceCloseUSD=34.305318232067634 | volume=14400.0
[SAVED 2,046] EIHAHOTELS.NS | date=2026-10-23 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=287.95001220703125 | high=288.79998779296875 | low=272.0 | close=277.95001220703125 | priceCloseUSD=2.927638561823006 | volume=20609.0
[SAVED 2,047] 5028.KL | date=2026-10-23 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8700000047683716 | close=0.9100000262260437 | priceCloseUSD=0.22273897415403562 | volume=5500.0
[SAVED 2,048] WENDT.NS | date=2026-10-23 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=6915.0 | high=7270.0 | low=6574.5 | close=7092.0 | priceCloseUSD=74.69980848564799 | volume=24872.0
[SAVED 2,049] 600333.SS | date=2026-10-23 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=5.429999828338623 | high=5.590000152587891 | low=5.179999828338623 | close=5.550000190734863 | priceCloseUSD=0.8333834424313054 | volume=22607509.0
[SAVED 2,050] 600038.SS | date=2026-10-23 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=26.489999771118164 | high=27.09000015258789 | low=26.18000030517578 | close=27.06999969482422 | priceCloseUSD=4.064808785042567 | volume=5991086.0
[SAVED 2,051] FQ7.SI | date=2026-10-23 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0015644434577954472 | volume=30663300.0
[SAVED 2,052] 8541.T | date=2026-10-23 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3335.0 | high=3490.0 | low=3240.0 | close=3440.0 | priceCloseUSD=21.93499901827373 | volume=366900.0
[SAVED 2,053] 4549.T | date=2026-10-23 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2484.0 | high=2484.0 | low=2414.0 | close=2419.0 | priceCloseUSD=15.424640298024464 | volume=115300.0
[SAVED 2,054] 4523.T | date=2026-10-23 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=5100.0 | high=5192.0 | low=5057.0 | close=5076.0 | priceCloseUSD=32.36687645835973 | volume=1669900.0
[SAVED 2,055] 9857.T | date=2026-10-23 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2554.0 | high=2554.0 | low=2510.0 | close=2512.0 | priceCloseUSD=16.017650445902213 | volume=2600.0
[SAVED 2,056] ELTY.JK | date=2026-10-23 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=25.0 | high=25.0 | low=23.0 | close=25.0 | priceCloseUSD=0.0013850415512465374 | volume=252382000.0
[SAVED 2,057] 0156.HK | date=2026-10-23 | assetKey=@LIPPO11 | name=LIPPO CHINA RES NPV | open=1.100000023841858 | high=1.1399999856948853 | low=1.090000033378601 | close=1.1399999856948853 | priceCloseUSD=0.14534327350481596 | volume=8000.0
[FAILED] 0544.HK | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2850.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5434.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2332.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2308.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1118.HK | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4306.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] CTO.SI | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1464.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2530.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] A33.SI | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6015.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4523.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0115.HK | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 043610.KQ | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2851.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2488.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2472.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2548.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5438.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1414.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6186.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6183.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2408.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3046.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5450.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5439.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0188.HK | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] DUTI.JK | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2412.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4527.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2409.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6141.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3021.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3010.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3045.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3036.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0406.HK | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5457.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4526.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3028.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3011.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5452.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5203.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5530.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5465.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5455.TWO | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1734.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2441.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3033.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2440.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0943.HK | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3019.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8927.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3018.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2444.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5464.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8905.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BCV.SI | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6122.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1733.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4417.TWO | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0103.HK | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2442.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9943.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3044.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2331.TW | $RIMO.JK: possibly delisted; no timezone found | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $033050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043340.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0943.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5455.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['043100.KQ', 'PODDARHOUS.NS', '033050.KQ', 'ETWA.JK', '0188.HK', '043610.KQ', 'INTA.JK', '2984.KL', '7528.KL', '011000.KS', 'MREI.JK', '043340.KQ', '0943.HK', '0907.HK', 'A33.SI', 'BCV.SI', '5455.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 6/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,058] 600019.SS | date=2026-10-23 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=5.949999809265137 | high=6.010000228881836 | low=5.849999904632568 | close=5.880000114440918 | priceCloseUSD=0.8829359582815446 | volume=134618788.0
[SAVED 2,059] 8877.KL | date=2026-10-23 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.042834416142599 | volume=1744300.0
[SAVED 2,060] 1046.HK | date=2026-10-23 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.4199999570846558 | high=1.4500000476837158 | low=1.3650000095367432 | close=1.409999966621399 | priceCloseUSD=0.17976667838773538 | volume=13060000.0
[SAVED 2,061] 9091.KL | date=2026-10-23 | assetKey=@EMICO1 | name=EMICO HLDGS BERHAD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.03059601205147484 | volume=10000.0
[SAVED 2,062] 6932.T | date=2026-10-23 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2452.0 | high=2465.0 | low=2400.0 | close=2443.0 | priceCloseUSD=15.57767517489614 | volume=55200.0
[SAVED 2,063] 7427.T | date=2026-10-23 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=821.0 | high=826.0 | low=816.0 | close=818.0 | priceCloseUSD=5.215938720042997 | volume=17300.0
[SAVED 2,064] MMFL.NS | date=2026-10-23 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=489.3999938964844 | high=489.3999938964844 | low=460.25 | close=479.75 | priceCloseUSD=5.053191359417601 | volume=107128.0
[SAVED 2,065] NATCOPHARM.NS | date=2026-10-23 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=785.0 | high=797.4500122070312 | low=778.0 | close=791.8499755859375 | priceCloseUSD=8.340530389965394 | volume=569317.0
[SAVED 2,066] PLASTIBLEN.NS | date=2026-10-23 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=163.0 | high=165.0 | low=157.4199981689453 | close=160.8000030517578 | priceCloseUSD=1.693701273612228 | volume=24283.0
[SAVED 2,067] SAYAJIHOTL.NS | date=2026-10-23 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=297.0 | high=297.0 | low=283.5 | close=284.3500061035156 | priceCloseUSD=2.9950494922201716 | volume=33.0
[SAVED 2,068] 9684.T | date=2026-10-23 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=3063.0 | high=3097.0 | low=2974.0 | close=2978.0 | priceCloseUSD=18.989077638493946 | volume=1383900.0
[SAVED 2,069] INDIANHUME.NS | date=2026-10-23 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=311.0 | high=311.04998779296875 | low=296.6000061035156 | close=301.0 | priceCloseUSD=3.1704233437930127 | volume=33279.0
[SAVED 2,070] 2687.T | date=2026-10-23 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=476.0 | high=479.0 | low=475.0 | close=475.0 | priceCloseUSD=3.028815271418611 | volume=1900.0
[SAVED 2,071] 4819.T | date=2026-10-23 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2511.0 | high=2523.0 | low=2378.0 | close=2410.0 | priceCloseUSD=15.367252219197585 | volume=281400.0
[SAVED 2,072] 6786.T | date=2026-10-23 | assetKey=@REALV1 | name=RVH INC NPV | open=40.0 | high=41.0 | low=40.0 | close=40.0 | priceCloseUSD=0.255058128119462 | volume=9200.0
[SAVED 2,073] 4820.T | date=2026-10-23 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=567.0 | high=567.0 | low=559.0 | close=566.0 | priceCloseUSD=3.609072512890387 | volume=82800.0
[SAVED 2,074] 8473.T | date=2026-10-23 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=2950.0 | high=2954.0 | low=2869.5 | close=2925.0 | priceCloseUSD=18.65112561873566 | volume=4099400.0
[SAVED 2,075] 2689.T | date=2026-10-23 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1923.0 | high=1935.0 | low=1922.0 | close=1934.0 | priceCloseUSD=12.332060494575988 | volume=12700.0
[SAVED 2,076] 4061.T | date=2026-10-23 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=2912.0 | high=2989.5 | low=2835.0 | close=2988.5 | priceCloseUSD=19.0560303971253 | volume=912900.0
[SAVED 2,077] 600016.SS | date=2026-10-23 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.4200000762939453 | high=3.4600000381469727 | low=3.380000114440918 | close=3.440000057220459 | priceCloseUSD=0.5165475659687647 | volume=262820639.0
[SAVED 2,078] 600302.SS | date=2026-10-23 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=5.699999809265137 | high=6.099999904632568 | low=5.699999809265137 | close=6.059999942779541 | priceCloseUSD=0.9099645837630913 | volume=2917000.0
[SAVED 2,079] DNET.JK | date=2026-10-23 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9775.0 | high=9825.0 | low=9775.0 | close=9825.0 | priceCloseUSD=0.5443213296398892 | volume=2700.0
[SAVED 2,080] 5027.KL | date=2026-10-23 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.4800000190734863 | high=2.490000009536743 | low=2.4700000286102295 | close=2.4800000190734863 | priceCloseUSD=0.6070248837698418 | volume=83900.0
[SAVED 2,081] LIBERTSHOE.NS | date=2026-10-23 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=191.75 | high=193.0 | low=179.0 | close=183.19000244140625 | priceCloseUSD=1.9295344189027688 | volume=35450.0
[SAVED 2,082] S19.SI | date=2026-10-23 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21119986516325875 | volume=300.0
[SAVED 2,083] ESTI.JK | date=2026-10-23 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=133.0 | high=134.0 | low=125.0 | close=130.0 | priceCloseUSD=0.007202216066481994 | volume=3728300.0
[SAVED 2,084] MUKTAARTS.NS | date=2026-10-23 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=51.150001525878906 | high=51.150001525878906 | low=43.20000076293945 | close=47.349998474121094 | priceCloseUSD=0.4987360149199902 | volume=21030.0
[SAVED 2,085] PREMEXPLN.NS | date=2026-10-23 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=692.0499877929688 | high=692.0499877929688 | low=685.1500244140625 | close=687.4000244140625 | priceCloseUSD=7.240362405070534 | volume=651716.0
[SAVED 2,086] 7218.T | date=2026-10-23 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1101.0 | high=1110.0 | low=1088.0 | close=1088.0 | priceCloseUSD=6.9375810848493655 | volume=4700.0
[SAVED 2,087] 039130.KS | date=2026-10-23 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=27800.0 | high=28000.0 | low=27550.0 | close=27800.0 | priceCloseUSD=20.990954180450554 | volume=16654.0
[SAVED 2,088] 022100.KS | date=2026-10-23 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=19350.0 | high=19480.0 | low=18870.0 | close=18990.0 | priceCloseUSD=14.338784888012807 | volume=183190.0
[SAVED 2,089] PATANJALI.NS | date=2026-10-23 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=355.0 | high=356.0 | low=345.1000061035156 | close=349.75 | priceCloseUSD=3.683905529872446 | volume=4431526.0
[SAVED 2,090] 600328.SS | date=2026-10-23 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.5 | high=5.539999961853027 | low=5.389999866485596 | close=5.519999980926514 | priceCloseUSD=0.8288786357169774 | volume=15216200.0
[SAVED 2,091] 4825.T | date=2026-10-23 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1938.0 | high=1939.0 | low=1897.0 | close=1904.0 | priceCloseUSD=12.14076689848639 | volume=173200.0
[SAVED 2,092] 1100.HK | date=2026-10-23 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.2549999952316284 | high=1.284999966621399 | low=1.2549999952316284 | close=1.274999976158142 | priceCloseUSD=0.1625549759462757 | volume=22000.0
[SAVED 2,093] 600307.SS | date=2026-10-23 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.3700000047683716 | high=1.3899999856948853 | low=1.340000033378601 | close=1.3899999856948853 | priceCloseUSD=0.20872124923377472 | volume=50907900.0
[SAVED 2,094] 2683.T | date=2026-10-23 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=993.0 | high=993.0 | low=990.0 | close=990.0 | priceCloseUSD=6.312688670956684 | volume=2400.0
[SAVED 2,095] 600323.SS | date=2026-10-23 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=30.649999618530273 | high=30.899999618530273 | low=30.25 | close=30.729999542236328 | priceCloseUSD=4.614391337711 | volume=7121949.0
[SAVED 2,096] 600368.SS | date=2026-10-23 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.21999979019165 | high=4.239999771118164 | low=4.139999866485596 | close=4.199999809265137 | priceCloseUSD=0.6306685007145469 | volume=26722377.0
[SAVED 2,097] 000726.SZ | date=2026-10-23 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.909999847412109 | high=5.769999980926514 | low=5.650000095367432 | close=5.75 | priceCloseUSD=0.8634152485219129 | volume=5112000.0
[SAVED 2,098] JISLJALEQS.NS | date=2026-10-23 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=24.5 | high=24.510000228881836 | low=23.40999984741211 | close=23.559999465942383 | priceCloseUSD=0.24815671856004864 | volume=3298534.0
[SAVED 2,099] 900941.SS | date=2026-10-23 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.4320000112056732 | high=0.4339999854564667 | low=0.4230000078678131 | close=0.4300000071525574 | priceCloseUSD=0.06456844574609559 | volume=1413700.0
[SAVED 2,100] 6384.T | date=2026-10-23 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1651.0 | high=1651.0 | low=1608.0 | close=1643.0 | priceCloseUSD=10.4765126125069 | volume=12700.0
[SAVED 2,101] 0211.HK | date=2026-10-23 | assetKey=@STYLA4 | name=STYLAND HLDGS HKD0.1 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03378593498503132 | volume=10732.0
[SAVED 2,102] ANDHRAPAP.NS | date=2026-10-23 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=64.62999725341797 | high=64.62999725341797 | low=61.25 | close=62.27000045776367 | priceCloseUSD=0.6558879171737393 | volume=302515.0
[SAVED 2,103] TVSSRICHAK.NS | date=2026-10-23 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4104.5 | high=4104.5 | low=3980.0 | close=4070.0 | priceCloseUSD=42.86917943268293 | volume=4484.0
[SAVED 2,104] 8887.T | date=2026-10-23 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=336.0 | high=337.0 | low=333.0 | close=335.0 | priceCloseUSD=2.136111823000494 | volume=62000.0
[SAVED 2,105] HITECHGEAR.NS | date=2026-10-23 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=510.0 | high=510.0 | low=481.0 | close=503.3500061035156 | priceCloseUSD=5.301769466607778 | volume=3924.0
[SAVED 2,106] 600345.SS | date=2026-10-23 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=38.560001373291016 | high=40.900001525878906 | low=36.529998779296875 | close=40.709999084472656 | priceCloseUSD=6.112979822060314 | volume=8532950.0
[SAVED 2,107] 600339.SS | date=2026-10-23 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.190000057220459 | high=3.200000047683716 | low=3.109999895095825 | close=3.190000057220459 | priceCloseUSD=0.4790077725547685 | volume=43722602.0
[SAVED 2,108] 600674.SS | date=2026-10-23 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.299999237060547 | high=17.600000381469727 | low=17.09000015258789 | close=17.219999313354492 | priceCloseUSD=2.585740867249937 | volume=49101636.0
[SAVED 2,109] 033270.KS | date=2026-10-23 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=17120.0 | high=17180.0 | low=16970.0 | close=17030.0 | priceCloseUSD=12.858847111261618 | volume=18102.0
[SAVED 2,110] IRI.AX | date=2026-10-23 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.18968666734503903 | volume=4611.0
[SAVED 2,111] SAGCEM.NS | date=2026-10-23 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=127.02999877929688 | high=127.02999877929688 | low=120.5999984741211 | close=126.58000183105469 | priceCloseUSD=1.333263098546638 | volume=96022.0
[SAVED 2,112] TASTYBITE.NS | date=2026-10-23 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=9005.5 | high=9005.5 | low=8791.0 | close=8858.0 | priceCloseUSD=93.30102983162294 | volume=1678.0
[SAVED 2,113] TEXINFRA.NS | date=2026-10-23 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=123.0 | high=125.86000061035156 | low=116.5 | close=117.73999786376953 | priceCloseUSD=1.2401516203502803 | volume=1636772.0
[SAVED 2,114] RELAXO.NS | date=2026-10-23 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=292.95001220703125 | high=293.0 | low=274.0 | close=279.20001220703125 | priceCloseUSD=2.9408047717224783 | volume=145705.0
[SAVED 2,115] 0682.HK | date=2026-10-23 | assetKey=@CHAOD1 | name=CHAODA MODERN AGRI HKD 0.01 | open=0.21299999952316284 | high=0.21299999952316284 | low=0.21299999952316284 | close=0.21299999952316284 | priceCloseUSD=0.027156243487450795 | volume=30000.0
[SAVED 2,116] RATNAMANI.NS | date=2026-10-23 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2356.300048828125 | high=2368.10009765625 | low=2286.0 | close=2312.800048828125 | priceCloseUSD=24.360648718705338 | volume=16374.0
[SAVED 2,117] 027740.KS | date=2026-10-23 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1168.0 | high=1168.0 | low=1129.0 | close=1132.0 | priceCloseUSD=0.8547395731032384 | volume=36368.0
[SAVED 2,118] 014570.KQ | date=2026-10-23 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=3030.0 | high=3030.0 | low=2940.0 | close=2950.0 | priceCloseUSD=2.2274573680693934 | volume=9928.0
[SAVED 2,119] 600320.SS | date=2026-10-23 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.079999923706055 | high=4.179999828338623 | low=4.0 | close=4.179999828338623 | priceCloseUSD=0.6276653201054861 | volume=47718898.0
[SAVED 2,120] 600303.SS | date=2026-10-23 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=2.809999942779541 | high=3.140000104904175 | low=2.619999885559082 | close=3.140000104904175 | priceCloseUSD=0.47149982103211663 | volume=93313246.0
[SAVED 2,121] 045520.KQ | date=2026-10-23 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=3275.0 | high=3275.0 | low=3140.0 | close=3185.0 | priceCloseUSD=2.4048988872206842 | volume=13287.0
[SAVED 2,122] CUB.NS | date=2026-10-23 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=226.0 | high=227.36000061035156 | low=218.55999755859375 | close=222.02000427246094 | priceCloseUSD=2.3385295825064274 | volume=2021725.0
[SAVED 2,123] 0571.HK | date=2026-10-23 | assetKey=@ESUNH2 | name=ESUN HOLDINGS LTD HKD0.50 | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.03999999910593033 | priceCloseUSD=0.0050997639326301174 | volume=42000.0
[SAVED 2,124] GANESHHOU.NS | date=2026-10-23 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=675.75 | high=677.4500122070312 | low=649.0 | close=662.7999877929688 | priceCloseUSD=6.981251008520107 | volume=33470.0
[SAVED 2,125] AWX.SI | date=2026-10-23 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=7.949999809265137 | high=8.1899995803833 | low=7.78000020980835 | close=7.949999809265137 | priceCloseUSD=6.218662300169338 | volume=7519900.0
[SAVED 2,126] 1381.T | date=2026-10-23 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3500.0 | high=3500.0 | low=3450.0 | close=3495.0 | priceCloseUSD=22.28570394443799 | volume=2000.0
[SAVED 2,127] 600338.SS | date=2026-10-23 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=10.699999809265137 | high=11.15999984741211 | low=10.5 | close=11.130000114440918 | priceCloseUSD=1.6712716199754651 | volume=24939555.0
[SAVED 2,128] 0361.HK | date=2026-10-23 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.039000000804662704 | high=0.0430000014603138 | low=0.039000000804662704 | close=0.0430000014603138 | priceCloseUSD=0.005482246536296527 | volume=2140000.0
[SAVED 2,129] 600336.SS | date=2026-10-23 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=5.829999923706055 | high=5.949999809265137 | low=5.579999923706055 | close=5.940000057220459 | priceCloseUSD=0.8919455001087269 | volume=10034600.0
[SAVED 2,130] 0380.HK | date=2026-10-23 | assetKey=@WORLD52 | name=CHINA PIPE GROUP L HKD0.02 | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11100000143051147 | close=0.11400000005960464 | priceCloseUSD=0.014534327540462612 | volume=224000.0
[SAVED 2,131] 600398.SS | date=2026-10-23 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=5.659999847412109 | high=5.78000020980835 | low=5.610000133514404 | close=5.730000019073486 | priceCloseUSD=0.8604120679128521 | volume=34771880.0
[SAVED 2,132] 000725.SZ | date=2026-10-23 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=5.099999904632568 | high=4.940000057220459 | low=4.630000114440918 | close=4.929999828338623 | priceCloseUSD=0.7402847003474748 | volume=1072164290.0
[SAVED 2,133] 600388.SS | date=2026-10-23 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.25 | high=16.75 | low=16.18000030517578 | close=16.59000015258789 | priceCloseUSD=2.4911407138652604 | volume=13808320.0
[SAVED 2,134] NEULANDLAB.NS | date=2026-10-23 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=19020.0 | high=19050.0 | low=18120.0 | close=18865.0 | priceCloseUSD=198.70443980284114 | volume=53347.0
[SAVED 2,135] 600399.SS | date=2026-10-23 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.139999866485596 | high=4.239999771118164 | low=4.010000228881836 | close=4.239999771118164 | priceCloseUSD=0.6366748619326684 | volume=35343117.0
[SAVED 2,136] GAP.AX | date=2026-10-23 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.08399999886751175 | high=0.08399999886751175 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.058311082091849105 | volume=172300.0
[SAVED 2,137] ELDEHSG.NS | date=2026-10-23 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=820.0 | high=839.3499755859375 | low=775.0999755859375 | close=794.0 | priceCloseUSD=8.363176528145024 | volume=490.0
[SAVED 2,138] 600365.SS | date=2026-10-23 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.5899999141693115 | high=2.5899999141693115 | low=2.490000009536743 | close=2.5899999141693115 | priceCloseUSD=0.3889122468807355 | volume=1906002.0
[SAVED 2,139] BLS.AX | date=2026-10-23 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=0.9300000071525574 | high=0.949999988079071 | low=0.9200000166893005 | close=0.9350000023841858 | priceCloseUSD=0.656877879156758 | volume=269673.0
[SAVED 2,140] 600309.SS | date=2026-10-23 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=65.43000030517578 | high=67.0 | low=64.91999816894531 | close=66.9000015258789 | priceCloseUSD=10.045648946710102 | volume=21801748.0
[SAVED 2,141] ELECON.NS | date=2026-10-23 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=432.0 | high=432.0 | low=401.20001220703125 | close=416.20001220703125 | priceCloseUSD=4.38382137670468 | volume=1196080.0
[SAVED 2,142] ELECTCAST.NS | date=2026-10-23 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=69.80000305175781 | high=69.80000305175781 | low=65.30000305175781 | close=66.29000091552734 | priceCloseUSD=0.6982304530320534 | volume=2267091.0
[SAVED 2,143] 041830.KQ | date=2026-10-23 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=48000.0 | high=48150.0 | low=46700.0 | close=47050.0 | priceCloseUSD=35.52605734497117 | volume=30742.0
[SAVED 2,144] BHAGERIA.NS | date=2026-10-23 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=350.0 | high=365.29998779296875 | low=322.5 | close=354.3500061035156 | priceCloseUSD=3.7323572465906394 | volume=305817.0
[SAVED 2,145] YUKEN.NS | date=2026-10-23 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1111.9000244140625 | high=1117.0 | low=1046.5999755859375 | close=1105.699951171875 | priceCloseUSD=11.646302114372448 | volume=19094.0
[SAVED 2,146] CPIN.JK | date=2026-10-23 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2760.0 | high=2810.0 | low=2720.0 | close=2760.0 | priceCloseUSD=0.15290858725761772 | volume=8850000.0
[SAVED 2,147] 4971.T | date=2026-10-23 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=5700.0 | high=6050.0 | low=5530.0 | close=5980.0 | priceCloseUSD=38.13119015385956 | volume=674700.0
[SAVED 2,148] 600356.SS | date=2026-10-23 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=9.300000190734863 | high=9.4399995803833 | low=8.880000114440918 | close=9.369999885559082 | priceCloseUSD=1.4069914399722243 | volume=11879300.0
[SAVED 2,149] SHANTIGEAR.NS | date=2026-10-23 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=515.4000244140625 | high=515.4000244140625 | low=474.6000061035156 | close=483.75 | priceCloseUSD=5.095323231095914 | volume=31555.0
[SAVED 2,150] 600400.SS | date=2026-10-23 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.3499999046325684 | high=3.380000114440918 | low=3.059999942779541 | close=3.380000114440918 | priceCloseUSD=0.5075380241415824 | volume=93427912.0
[SAVED 2,151] KANORICHEM.NS | date=2026-10-23 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=169.6199951171875 | high=171.0 | low=160.5 | close=167.83999633789062 | priceCloseUSD=1.7678532970491103 | volume=19741.0
[SAVED 2,152] 600390.SS | date=2026-10-23 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.599999904632568 | high=4.699999809265137 | low=4.5 | close=4.690000057220459 | priceCloseUSD=0.7042465330387457 | volume=41351192.0
[SAVED 2,153] CMP.AX | date=2026-10-23 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16861036050465877 | volume=70185.0
[SAVED 2,154] 600369.SS | date=2026-10-23 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.7799999713897705 | high=3.8399999141693115 | low=3.7100000381469727 | close=3.8299999237060547 | priceCloseUSD=0.5751096236461862 | volume=38827400.0
[SAVED 2,155] 600378.SS | date=2026-10-23 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=34.459999084472656 | high=35.630001068115234 | low=33.04999923706055 | close=35.41999816894531 | priceCloseUSD=5.318637655945325 | volume=28358573.0
[SAVED 2,156] 600313.SS | date=2026-10-23 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=5.929999828338623 | high=6.050000190734863 | low=5.809999942779541 | close=6.039999961853027 | priceCloseUSD=0.9069614031540306 | volume=31370753.0
[SAVED 2,157] 4826.T | date=2026-10-23 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=582.0 | high=586.0 | low=567.0 | close=574.0 | priceCloseUSD=3.6600841385142795 | volume=232300.0
[SAVED 2,158] 600377.SS | date=2026-10-23 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.430000305175781 | high=13.489999771118164 | low=13.229999542236328 | close=13.289999961853027 | priceCloseUSD=1.9956154121599208 | volume=13836110.0
[SAVED 2,159] 600326.SS | date=2026-10-23 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=6.679999828338623 | high=6.909999847412109 | low=6.559999942779541 | close=6.670000076293945 | priceCloseUSD=1.0015616997416548 | volume=51803376.0
[SAVED 2,160] 020120.KS | date=2026-10-23 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=4185.0 | high=4185.0 | low=3960.0 | close=4075.0 | priceCloseUSD=3.0769114491128065 | volume=833643.0
[SAVED 2,161] 600330.SS | date=2026-10-23 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=21.18000030517578 | high=22.399999618530273 | low=20.079999923706055 | close=22.239999771118164 | priceCloseUSD=3.3395399877403955 | volume=67393824.0
[SAVED 2,162] 600389.SS | date=2026-10-23 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=17.100000381469727 | high=17.31999969482422 | low=16.850000381469727 | close=17.299999237060547 | priceCloseUSD=2.59775358968618 | volume=5122152.0
[SAVED 2,163] 036190.KQ | date=2026-10-23 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=31200.0 | high=31550.0 | low=30900.0 | close=30950.0 | priceCloseUSD=23.36942560737211 | volume=5430.0
[SAVED 2,164] SBM.AX | date=2026-10-23 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7419999837875366 | close=0.7649999856948853 | priceCloseUSD=0.5374455260714829 | volume=15559914.0
[SAVED 2,165] 600332.SS | date=2026-10-23 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=19.469999313354492 | high=19.68000030517578 | low=19.3799991607666 | close=19.579999923706055 | priceCloseUSD=2.9401166087279473 | volume=9044477.0
[SAVED 2,166] 600386.SS | date=2026-10-23 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.319999933242798 | high=3.440000057220459 | low=3.2100000381469727 | close=3.440000057220459 | priceCloseUSD=0.5165475659687647 | volume=11708600.0
[SAVED 2,167] 600037.SS | date=2026-10-23 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=6.679999828338623 | high=6.980000019073486 | low=6.550000190734863 | close=6.96999979019165 | priceCloseUSD=1.046609408877566 | volume=28980099.0
[SAVED 2,168] 0831.HK | date=2026-10-23 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.375 | high=0.3799999952316284 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.04844775783493866 | volume=64000.0
[SAVED 2,169] 600382.SS | date=2026-10-23 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.150000095367432 | high=5.380000114440918 | low=5.0 | close=5.360000133514404 | priceCloseUSD=0.8048531908444914 | volume=11324536.0
[SAVED 2,170] 600305.SS | date=2026-10-23 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.699999809265137 | high=6.730000019073486 | low=6.619999885559082 | close=6.679999828338623 | priceCloseUSD=1.0030632542454483 | volume=11592824.0
[SAVED 2,171] 039830.KQ | date=2026-10-23 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=13800.0 | high=14410.0 | low=13430.0 | close=14280.0 | priceCloseUSD=10.782403802044387 | volume=42054.0
[SAVED 2,172] 600033.SS | date=2026-10-23 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.5899999141693115 | high=3.619999885559082 | low=3.5 | close=3.5999999046325684 | priceCloseUSD=0.5405730108412508 | volume=33204798.0
[SAVED 2,173] ERA.AX | date=2026-10-23 | assetKey=@ENERG56 | name=ENERGY RES OF AUST NPV CLS 'A' | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014050864356829724 | volume=0.0
[SAVED 2,174] EWC.AX | date=2026-10-23 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.07199999690055847 | high=0.0729999989271164 | low=0.0689999982714653 | close=0.0729999989271164 | priceCloseUSD=0.05128565171274364 | volume=9962850.0
[SAVED 2,175] 011090.KS | date=2026-10-23 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1781.0 | high=1820.0 | low=1665.0 | close=1812.0 | priceCloseUSD=1.3681873732005903 | volume=83761.0
[SAVED 2,176] 042510.KQ | date=2026-10-23 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=18130.0 | high=19070.0 | low=16530.0 | close=16900.0 | priceCloseUSD=12.760687973007713 | volume=3077453.0
[SAVED 2,177] 1MC.AX | date=2026-10-23 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.017563579873529616 | volume=11627.0
[SAVED 2,178] 7707.T | date=2026-10-23 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=208.0 | high=211.0 | low=201.0 | close=211.0 | priceCloseUSD=1.345431625830162 | volume=134000.0
[SAVED 2,179] VIDHIING.NS | date=2026-10-23 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=339.95001220703125 | high=339.95001220703125 | low=317.0 | close=318.6000061035156 | priceCloseUSD=3.355803643465722 | volume=29616.0
[SAVED 2,180] 6928.T | date=2026-10-23 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=2888.0 | high=2901.0 | low=2758.0 | close=2885.0 | priceCloseUSD=18.396067490616197 | volume=83600.0
[SAVED 2,181] FSA.AX | date=2026-10-23 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1749999523162842 | high=1.190000057220459 | low=1.1749999523162842 | close=1.190000057220459 | priceCloseUSD=0.8360264297220893 | volume=9731.0
[SAVED 2,182] 049480.KQ | date=2026-10-23 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1757.0 | high=1793.0 | low=1745.0 | close=1779.0 | priceCloseUSD=1.3432700534899833 | volume=156586.0
[SAVED 2,183] 9057.T | date=2026-10-23 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3120.0 | high=3120.0 | low=3080.0 | close=3095.0 | priceCloseUSD=19.73512266324337 | volume=3800.0
[SAVED 2,184] 6218.T | date=2026-10-23 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=661.0 | high=661.0 | low=654.0 | close=660.0 | priceCloseUSD=4.208459113971123 | volume=2900.0
[SAVED 2,185] 2112.T | date=2026-10-23 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=460.0 | high=460.0 | low=455.0 | close=455.0 | priceCloseUSD=2.90128620735888 | volume=28400.0
[SAVED 2,186] EQT.AX | date=2026-10-23 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=21.860000610351562 | high=22.0 | low=21.510000228881836 | close=21.579999923706055 | priceCloseUSD=15.16088186731623 | volume=40884.0
[SAVED 2,187] 1997.T | date=2026-10-23 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4235.0 | high=4235.0 | low=4130.0 | close=4195.0 | priceCloseUSD=26.749221186528576 | volume=1300.0
[SAVED 2,188] 600272.SS | date=2026-10-23 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=12.720000267028809 | high=12.970000267028809 | low=12.119999885559082 | close=12.920000076293945 | priceCloseUSD=1.94005653509156 | volume=10109178.0
[SAVED 2,189] 600376.SS | date=2026-10-23 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.7200000286102295 | high=2.869999885559082 | low=2.619999885559082 | close=2.859999895095825 | priceCloseUSD=0.42945522090379246 | volume=60938251.0
[SAVED 2,190] 046390.KQ | date=2026-10-23 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=2110.0 | high=2110.0 | low=2025.0 | close=2090.0 | priceCloseUSD=1.5780969150050956 | volume=10823.0
[SAVED 2,191] IIQ.AX | date=2026-10-23 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.09484333367251951 | volume=133660.0
[SAVED 2,192] 600383.SS | date=2026-10-23 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.1700000762939453 | high=2.2100000381469727 | low=2.1500000953674316 | close=2.2100000381469727 | priceCloseUSD=0.3318517795078444 | volume=92124004.0
[SAVED 2,193] 600312.SS | date=2026-10-23 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=21.149999618530273 | high=21.6299991607666 | low=21.0 | close=21.5 | priceCloseUSD=3.2284222336036743 | volume=34695526.0
[SAVED 2,194] 048430.KQ | date=2026-10-23 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5290.0 | high=5340.0 | low=5220.0 | close=5250.0 | priceCloseUSD=3.9641190448692596 | volume=19112.0
[SAVED 2,195] 044480.KQ | date=2026-10-23 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=2695.0 | high=2915.0 | low=2695.0 | close=2860.0 | priceCloseUSD=2.1595010415859206 | volume=9481.0
[SAVED 2,196] 014620.KQ | date=2026-10-23 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=26450.0 | high=27100.0 | low=25450.0 | close=26600.0 | priceCloseUSD=20.08486982733758 | volume=111684.0
[SAVED 2,197] 7725.T | date=2026-10-23 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1694.0 | high=1786.0 | low=1682.0 | close=1758.0 | priceCloseUSD=11.209804730850355 | volume=122100.0
[SAVED 2,198] 048770.KQ | date=2026-10-23 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3355.0 | high=3355.0 | low=3105.0 | close=3285.0 | priceCloseUSD=2.4804059166467654 | volume=117866.0
[SAVED 2,199] PRECWIRE.NS | date=2026-10-23 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=391.0 | high=409.70001220703125 | low=378.3500061035156 | close=401.6499938964844 | priceCloseUSD=4.230566500610416 | volume=876873.0
[SAVED 2,200] ADVANIHOTR.NS | date=2026-10-23 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=47.5 | high=47.5 | low=43.0 | close=43.439998626708984 | priceCloseUSD=0.45755211196164314 | volume=92899.0
[SAVED 2,201] SHIVATEX.NS | date=2026-10-23 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=150.1999969482422 | high=151.74000549316406 | low=143.1999969482422 | close=143.52999877929688 | priceCloseUSD=1.51179687263942 | volume=1052.0
[SAVED 2,202] 0128.HK | date=2026-10-23 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.05864728760000905 | volume=912000.0
[SAVED 2,203] 3042.KL | date=2026-10-23 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.5 | high=3.509999990463257 | low=3.4000000953674316 | close=3.430000066757202 | priceCloseUSD=0.8395545870325029 | volume=187200.0
[SAVED 2,204] TANAA.NS | date=2026-10-23 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=295.0 | high=298.0 | low=275.1000061035156 | close=278.25 | priceCloseUSD=2.9307983236226107 | volume=29281.0
[SAVED 2,205] 600335.SS | date=2026-10-23 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=4.980000019073486 | high=5.099999904632568 | low=4.889999866485596 | close=5.090000152587891 | priceCloseUSD=0.7643102168214344 | volume=18630925.0
[SAVED 2,206] 5381.T | date=2026-10-23 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=845.0 | high=865.0 | low=806.0 | close=860.0 | priceCloseUSD=5.483749754568432 | volume=371400.0
[SAVED 2,207] 600558.SS | date=2026-10-23 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=5.159999847412109 | high=5.170000076293945 | low=4.789999961853027 | close=5.050000190734863 | priceCloseUSD=0.7583038556033129 | volume=45164902.0
[SAVED 2,208] 6785.T | date=2026-10-23 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3170.0 | high=3170.0 | low=3035.0 | close=3150.0 | priceCloseUSD=20.085827589407632 | volume=106100.0
[SAVED 2,209] 6155.T | date=2026-10-23 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=565.0 | high=567.0 | low=545.0 | close=559.0 | priceCloseUSD=3.5644373404694814 | volume=2700.0
[SAVED 2,210] 4828.T | date=2026-10-23 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1397.0 | high=1397.0 | low=1345.0 | close=1366.0 | priceCloseUSD=8.710235075279627 | volume=91300.0
[SAVED 2,211] 7722.T | date=2026-10-23 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=732.0 | high=739.0 | low=727.0 | close=732.0 | priceCloseUSD=4.667563744586154 | volume=47100.0
[SAVED 2,212] 0696.HK | date=2026-10-23 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.0 | high=9.109999656677246 | low=8.9350004196167 | close=9.050000190734863 | priceCloseUSD=1.153821639865057 | volume=2528100.0
[SAVED 2,213] PATELENG.NS | date=2026-10-23 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=23.06999969482422 | high=23.079999923706055 | low=22.0 | close=22.389999389648438 | priceCloseUSD=0.23583314529054059 | volume=3825017.0
[SAVED 2,214] 024850.KQ | date=2026-10-23 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=15890.0 | high=16190.0 | low=15000.0 | close=15920.0 | priceCloseUSD=12.020719084632116 | volume=90881.0
[SAVED 2,215] 049830.KQ | date=2026-10-23 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6350.0 | high=6550.0 | low=6350.0 | close=6420.0 | priceCloseUSD=4.847551289154409 | volume=244.0
[SAVED 2,216] 600367.SS | date=2026-10-23 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=27.530000686645508 | high=28.43000030517578 | low=26.329999923706055 | close=28.43000030517578 | priceCloseUSD=4.269025352864593 | volume=18097568.0
[SAVED 2,217] 4829.T | date=2026-10-23 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=133.0 | high=146.0 | low=117.0 | close=120.0 | priceCloseUSD=0.7651743843583859 | volume=18092000.0
[SAVED 2,218] MCK.NZ | date=2026-10-23 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.0399999618530273 | high=3.0399999618530273 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=1.7007963492392746 | volume=199.0
[SAVED 2,219] NCLIND.NS | date=2026-10-23 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=169.0 | high=169.30999755859375 | low=162.0 | close=164.77000427246094 | priceCloseUSD=1.7355171691105802 | volume=38651.0
[SAVED 2,220] 4813.T | date=2026-10-23 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=363.0 | high=369.0 | low=352.0 | close=363.0 | priceCloseUSD=2.3146525126841175 | volume=407700.0
[SAVED 2,221] GOLDTECH.NS | date=2026-10-23 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=39.15999984741211 | high=39.15999984741211 | low=39.15999984741211 | close=39.15999984741211 | priceCloseUSD=0.41247102212347564 | volume=9636.0
[SAVED 2,222] IONEXCHANG.NS | date=2026-10-23 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=346.25 | high=347.0 | low=332.6499938964844 | close=337.75 | priceCloseUSD=3.5575099148375084 | volume=271985.0
[SAVED 2,223] BBL.NS | date=2026-10-23 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2395.0 | high=2395.0 | low=2216.199951171875 | close=2267.60009765625 | priceCloseUSD=23.884559083045485 | volume=33205.0
[SAVED 2,224] MANINDS.NS | date=2026-10-23 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=794.9000244140625 | high=800.3499755859375 | low=731.6500244140625 | close=745.6500244140625 | priceCloseUSD=7.8539077863859585 | volume=727675.0
[SAVED 2,225] MANUGRAPH.NS | date=2026-10-23 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=15.289999961853027 | high=15.289999961853027 | low=13.90999984741211 | close=14.670000076293945 | priceCloseUSD=0.15451864018381264 | volume=12862.0
[SAVED 2,226] NUCLEUS.NS | date=2026-10-23 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=654.25 | high=658.9500122070312 | low=627.2999877929688 | close=646.9500122070312 | priceCloseUSD=6.81430372414733 | volume=17855.0
[SAVED 2,227] RAMCOSYS.NS | date=2026-10-23 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=531.0 | high=536.0 | low=506.5 | close=529.3499755859375 | priceCloseUSD=5.575626311076138 | volume=92430.0
[SAVED 2,228] ROLLT.NS | date=2026-10-23 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=4.449999809265137 | high=4.650000095367432 | low=4.449999809265137 | close=4.449999809265137 | priceCloseUSD=0.04687170523311842 | volume=109778.0
[SAVED 2,229] COSMOFIRST.NS | date=2026-10-23 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=725.0 | high=738.4000244140625 | low=700.0999755859375 | close=718.6500244140625 | priceCloseUSD=7.56951765255735 | volume=46569.0
[SAVED 2,230] SUNFLAG.NS | date=2026-10-23 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=383.5 | high=384.70001220703125 | low=366.25 | close=374.8999938964844 | priceCloseUSD=3.9488096087617013 | volume=241901.0
[SAVED 2,231] DOLPHIN.NS | date=2026-10-23 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=602.0 | high=602.0 | low=547.9500122070312 | close=554.0499877929688 | priceCloseUSD=5.835790747265986 | volume=31782.0
[SAVED 2,232] IFBIND.NS | date=2026-10-23 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1080.199951171875 | high=1080.199951171875 | low=1024.800048828125 | close=1051.9000244140625 | priceCloseUSD=11.079629211756757 | volume=56450.0
[SAVED 2,233] TTML.NS | date=2026-10-23 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=40.900001525878906 | high=40.9900016784668 | low=32.79999923706055 | close=37.68000030517578 | priceCloseUSD=0.3968822344241101 | volume=166940926.0
[SAVED 2,234] SESHAPAPER.NS | date=2026-10-23 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=207.85000610351562 | high=207.85000610351562 | low=196.3300018310547 | close=198.4600067138672 | priceCloseUSD=2.0903728840364204 | volume=46518.0
[SAVED 2,235] VISAKAIND.NS | date=2026-10-23 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=83.61000061035156 | high=84.0 | low=79.43000030517578 | close=80.08000183105469 | priceCloseUSD=0.8434800902862558 | volume=71854.0
[SAVED 2,236] ALBERTDAVD.NS | date=2026-10-23 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=794.75 | high=794.9000244140625 | low=753.3499755859375 | close=763.7000122070312 | priceCloseUSD=8.044027728758076 | volume=4202.0
[SAVED 2,237] WELCORP.NS | date=2026-10-23 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2408.0 | high=2469.0 | low=2330.10009765625 | close=2388.699951171875 | priceCloseUSD=25.16009995519117 | volume=1809284.0
[SAVED 2,238] 005990.KQ | date=2026-10-23 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=9670.0 | high=9950.0 | low=9360.0 | close=9590.0 | priceCloseUSD=7.241124121961181 | volume=5273.0
[SAVED 2,239] SMMT.JK | date=2026-10-23 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=3380.0 | high=3400.0 | low=3250.0 | close=3280.0 | priceCloseUSD=0.1817174515235457 | volume=732100.0
[SAVED 2,240] SHARDUL.NS | date=2026-10-23 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=53.150001525878906 | high=53.150001525878906 | low=50.5 | close=50.5 | priceCloseUSD=0.5319148799386948 | volume=1061.0
[SAVED 2,241] TITAGARH.NS | date=2026-10-23 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=693.4000244140625 | high=705.5999755859375 | low=660.0 | close=663.3499755859375 | priceCloseUSD=6.987044012299606 | volume=1139439.0
[SAVED 2,242] ANTELOPUS.NS | date=2026-10-23 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=1000.0 | high=1159.4000244140625 | low=1000.0 | close=1136.4000244140625 | priceCloseUSD=11.969665000961108 | volume=3187391.0
[SAVED 2,243] ALPHAGEO.NS | date=2026-10-23 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=248.0 | high=257.0 | low=233.0 | close=233.5500030517578 | priceCloseUSD=2.459974689761536 | volume=10465.0
[SAVED 2,244] DISAQ.NS | date=2026-10-23 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11200.0 | high=11500.0 | low=11100.0 | close=11500.0 | priceCloseUSD=121.12913107514832 | volume=41.0
[SAVED 2,245] 038500.KQ | date=2026-10-23 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=5580.0 | high=5740.0 | low=5400.0 | close=5510.0 | priceCloseUSD=4.160437321377071 | volume=1807923.0
[SAVED 2,246] HEROMOTOCO.NS | date=2026-10-23 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5112.0 | high=5169.5 | low=4994.5 | close=5047.0 | priceCloseUSD=53.15988909011075 | volume=505251.0
[SAVED 2,247] JINDRILL.NS | date=2026-10-23 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=512.0 | high=550.0 | low=490.70001220703125 | close=516.2999877929688 | priceCloseUSD=5.438171208301912 | volume=528996.0
[SAVED 2,248] MARKSANS.NS | date=2026-10-23 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=292.0 | high=295.3500061035156 | low=282.70001220703125 | close=286.8999938964844 | priceCloseUSD=3.021908431838827 | volume=1414458.0
[SAVED 2,249] THEMISMED.NS | date=2026-10-23 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=94.87000274658203 | high=94.87000274658203 | low=88.86000061035156 | close=90.73999786376953 | priceCloseUSD=0.9557614865216713 | volume=59572.0
[SAVED 2,250] 0268.HK | date=2026-10-23 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.654999732971191 | high=9.475000381469727 | low=8.604999542236328 | close=9.229999542236328 | priceCloseUSD=1.1767704953951033 | volume=58938939.0
[SAVED 2,251] ARIHANTCAP.NS | date=2026-10-23 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=90.30000305175781 | high=90.48999786376953 | low=87.2699966430664 | close=88.76000213623047 | priceCloseUSD=0.9349062550426005 | volume=521906.0
[SAVED 2,252] 2206.T | date=2026-10-23 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5103.0 | high=5140.0 | low=5037.0 | close=5053.0 | priceCloseUSD=32.22021803469104 | volume=177700.0
[SAVED 2,253] FBR.AX | date=2026-10-23 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.031614444557506505 | volume=2065483.0
[SAVED 2,254] 4832.T | date=2026-10-23 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1924.0 | high=1954.0 | low=1921.0 | close=1954.0 | priceCloseUSD=12.459589558635718 | volume=14600.0
[SAVED 2,255] SSWL.NS | date=2026-10-23 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=391.0 | high=468.75 | low=378.1499938964844 | close=468.75 | priceCloseUSD=4.937328712302242 | volume=19900071.0
[SAVED 2,256] 002240.KS | date=2026-10-23 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=15390.0 | high=15410.0 | low=14980.0 | close=15250.0 | priceCloseUSD=11.514821987477372 | volume=29279.0
[SAVED 2,257] CUV.AX | date=2026-10-23 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.0 | high=7.170000076293945 | low=6.96999979019165 | close=7.119999885559082 | priceCloseUSD=5.002107393044338 | volume=191330.0
[SAVED 2,258] RALS.JK | date=2026-10-23 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=374.0 | high=378.0 | low=372.0 | close=378.0 | priceCloseUSD=0.020941828254847646 | volume=1221200.0
[SAVED 2,259] SHALPAINTS.NS | date=2026-10-23 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=80.4800033569336 | high=81.5 | low=77.25 | close=77.36000061035156 | priceCloseUSD=0.8148304046873764 | volume=112575.0
[SAVED 2,260] 600319.SS | date=2026-10-23 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=6.210000038146973 | high=6.21999979019165 | low=5.78000020980835 | close=5.980000019073486 | priceCloseUSD=0.8979518613268483 | volume=27964590.0
[SAVED 2,261] 014190.KQ | date=2026-10-23 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1110.0 | high=1140.0 | low=1090.0 | close=1126.0 | priceCloseUSD=0.8502091513376736 | volume=62912.0
[SAVED 2,262] 4833.T | date=2026-10-23 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=42.0 | high=42.0 | low=40.0 | close=40.0 | priceCloseUSD=0.255058128119462 | volume=712400.0
[SAVED 2,263] PRIMO.NS | date=2026-10-23 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=23.280000686645508 | high=23.850000381469727 | low=21.559999465942383 | close=21.989999771118164 | priceCloseUSD=0.23161996214071773 | volume=172164.0
[SAVED 2,264] 600360.SS | date=2026-10-23 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=9.329999923706055 | high=9.869999885559082 | low=9.199999809265137 | close=9.75 | priceCloseUSD=1.4640519431458523 | volume=56282719.0
[SAVED 2,265] 7299.T | date=2026-10-23 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1746.0 | high=1750.0 | low=1720.0 | close=1750.0 | priceCloseUSD=11.158793105226462 | volume=7300.0
[SAVED 2,266] 7212.T | date=2026-10-23 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=719.0 | high=719.0 | low=705.0 | close=719.0 | priceCloseUSD=4.584669852947329 | volume=41000.0
[SAVED 2,267] 7947.T | date=2026-10-23 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2825.0 | high=2896.0 | low=2811.0 | close=2822.0 | priceCloseUSD=17.994350938828042 | volume=262000.0
[SAVED 2,268] 7966.T | date=2026-10-23 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5020.0 | high=5210.0 | low=4920.0 | close=5210.0 | priceCloseUSD=33.22132118755992 | volume=1142200.0
[SAVED 2,269] 600315.SS | date=2026-10-23 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=17.770000457763672 | high=18.31999969482422 | low=17.649999618530273 | close=18.290000915527344 | priceCloseUSD=2.746411423642792 | volume=9995524.0
[SAVED 2,270] 000558.SZ | date=2026-10-23 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.609999895095825 | high=3.4200000762939453 | low=3.2100000381469727 | close=3.4100000858306885 | priceCloseUSD=0.5120427950551736 | volume=31204552.0
[SAVED 2,271] JMFINANCIL.NS | date=2026-10-23 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=111.69000244140625 | high=111.69000244140625 | low=104.5999984741211 | close=106.19000244140625 | priceCloseUSD=1.1184958890952539 | volume=2582678.0
[SAVED 2,272] SCHAEFFLER.NS | date=2026-10-23 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3527.0 | high=3532.60009765625 | low=3430.199951171875 | close=3473.199951171875 | priceCloseUSD=36.58310366397364 | volume=90531.0
[SAVED 2,273] 016600.KQ | date=2026-10-23 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=2110.0 | high=2210.0 | low=2060.0 | close=2090.0 | priceCloseUSD=1.5780969150050956 | volume=14317.0
[SAVED 2,274] TTKHLTCARE.NS | date=2026-10-23 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=970.0999755859375 | high=989.4000244140625 | low=918.0999755859375 | close=950.5 | priceCloseUSD=10.011586007558998 | volume=24022.0
[SAVED 2,275] 0037.HK | date=2026-10-23 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.44999998807907104 | high=0.4650000035762787 | low=0.4449999928474426 | close=0.4650000035762787 | priceCloseUSD=0.05928475749789714 | volume=576000.0
[SAVED 2,276] 0035.HK | date=2026-10-23 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6200000047683716 | high=0.6399999856948853 | low=0.6150000095367432 | close=0.6399999856948853 | priceCloseUSD=0.08159622292208188 | volume=914628.0
[SAVED 2,277] 1562.KL | date=2026-10-23 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2599999904632568 | high=1.2799999713897705 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.3084077991445759 | volume=368300.0
[SAVED 2,278] 5029.KL | date=2026-10-23 | assetKey=@FAREA25 | name=FAR EAST HLDGS BHD NPV | open=4.090000152587891 | high=4.090000152587891 | low=4.090000152587891 | close=4.090000152587891 | priceCloseUSD=1.0011015516729043 | volume=2500.0
[SAVED 2,279] 042420.KQ | date=2026-10-23 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=19800.0 | high=19950.0 | low=19550.0 | close=19780.0 | priceCloseUSD=14.935290420478848 | volume=6240.0
[SAVED 2,280] 000681.SZ | date=2026-10-23 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=16.479999542236328 | high=16.290000915527344 | low=14.550000190734863 | close=16.170000076293945 | priceCloseUSD=2.4280738494735106 | volume=34234898.0
[SAVED 2,281] 9983.T | date=2026-10-23 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=75770.0 | high=77710.0 | low=75210.0 | close=75880.0 | priceCloseUSD=483.84526904261935 | volume=1373600.0
[SAVED 2,282] 7296.T | date=2026-10-23 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4160.0 | high=4185.0 | low=4085.0 | close=4140.0 | priceCloseUSD=26.398516260364314 | volume=144400.0
[SAVED 2,283] ZFSTEERING.NS | date=2026-10-23 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=645.0 | high=659.25 | low=602.5999755859375 | close=619.0499877929688 | priceCloseUSD=6.520433662038564 | volume=3215.0
[SAVED 2,284] 009470.KS | date=2026-10-23 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=29000.0 | high=30050.0 | low=28700.0 | close=29900.0 | priceCloseUSD=22.576601798398258 | volume=119788.0
[SAVED 2,285] 012280.KS | date=2026-10-23 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=3975.0 | high=4025.0 | low=3825.0 | close=3880.0 | priceCloseUSD=2.929672741731948 | volume=5874.0
[SAVED 2,286] 2688.HK | date=2026-10-23 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=48.540000915527344 | high=48.540000915527344 | low=47.79999923706055 | close=48.060001373291016 | priceCloseUSD=6.127366677098904 | volume=2266937.0
[SAVED 2,287] 600550.SS | date=2026-10-23 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=9.609999656677246 | high=9.930000305175781 | low=9.390000343322754 | close=9.899999618530273 | priceCloseUSD=1.486575761913071 | volume=27892676.0
[SAVED 2,288] 010690.KS | date=2026-10-23 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6740.0 | high=6740.0 | low=6560.0 | close=6680.0 | priceCloseUSD=5.04386956566222 | volume=109960.0
[SAVED 2,289] 8071.HK | date=2026-10-23 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.675000011920929 | high=0.7250000238418579 | low=0.6349999904632568 | close=0.7250000238418579 | priceCloseUSD=0.09243322638466067 | volume=205000.0
[SAVED 2,290] AVANTIFEED.NS | date=2026-10-23 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=680.2000122070312 | high=696.9500122070312 | low=667.75 | close=675.7000122070312 | priceCloseUSD=7.117126551835201 | volume=529951.0
[SAVED 2,291] ZYDUSWELL.NS | date=2026-10-23 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=474.25 | high=475.0 | low=454.45001220703125 | close=463.3500061035156 | priceCloseUSD=4.8804507498246545 | volume=144936.0
[SAVED 2,292] 600518.SS | date=2026-10-23 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.2400000095367432 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2699999809265137 | priceCloseUSD=0.1907021476790418 | volume=160785348.0
[SAVED 2,293] DOID.JK | date=2026-10-23 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=174.0 | high=178.0 | low=170.0 | close=173.0 | priceCloseUSD=0.009584487534626039 | volume=2726900.0
[SAVED 2,294] PCG.AX | date=2026-10-23 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.8199999928474426 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8500000238418579 | priceCloseUSD=0.597161723551539 | volume=32715.0
[SAVED 2,295] 3863.T | date=2026-10-23 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1310.0 | high=1315.0 | low=1263.0 | close=1280.0 | priceCloseUSD=8.161860099822784 | volume=1076200.0
[SAVED 2,296] GENESYS.NS | date=2026-10-23 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=201.0 | high=201.14999389648438 | low=186.75 | close=193.14999389648438 | priceCloseUSD=2.0344426893783787 | volume=797619.0
[SAVED 2,297] TAJGVK.NS | date=2026-10-23 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=309.6000061035156 | high=309.6000061035156 | low=295.5 | close=302.45001220703125 | priceCloseUSD=3.1856962758526697 | volume=82901.0
[SAVED 2,298] 000636.SZ | date=2026-10-23 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=42.83000183105469 | high=40.15999984741211 | low=36.599998474121094 | close=40.150001525878906 | priceCloseUSD=6.028891051412507 | volume=87333847.0
[SAVED 2,299] 023770.KQ | date=2026-10-23 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2650.0 | high=2650.0 | low=2330.0 | close=2600.0 | priceCloseUSD=1.9631827650781095 | volume=304276.0
[SAVED 2,300] 036830.KQ | date=2026-10-23 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=37000.0 | high=37550.0 | low=35900.0 | close=37200.0 | priceCloseUSD=28.088614946502183 | volume=50376.0
[SAVED 2,301] 8306.T | date=2026-10-23 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3240.0 | high=3296.0 | low=3190.0 | close=3295.0 | priceCloseUSD=21.010413303840682 | volume=56646400.0
[SAVED 2,302] 011690.KS | date=2026-10-23 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=3695.0 | high=3810.0 | low=3560.0 | close=3730.0 | priceCloseUSD=2.8164121975928262 | volume=173998.0
[SAVED 2,303] NUF.AX | date=2026-10-23 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.0199999809265137 | high=3.0399999618530273 | low=2.950000047683716 | close=3.0 | priceCloseUSD=2.1076295534174263 | volume=1221241.0
[SAVED 2,304] 600250.SS | date=2026-10-23 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.40999984741211 | high=8.5600004196167 | low=8.010000228881836 | close=8.520000457763672 | priceCloseUSD=1.2793562282864057 | volume=9057200.0
[SAVED 2,305] 8524.T | date=2026-10-23 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1100.0 | high=1113.0 | low=1048.0 | close=1104.0 | priceCloseUSD=7.039604336097151 | volume=2971200.0
[SAVED 2,306] DRAGARWQ.NS | date=2026-10-23 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=4984.0 | high=5100.0 | low=4899.5 | close=5055.5 | priceCloseUSD=53.24941931742716 | volume=1324.0
[SAVED 2,307] GUJTHEM.NS | date=2026-10-23 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=348.8500061035156 | high=353.95001220703125 | low=314.04998779296875 | close=324.0 | priceCloseUSD=3.4126816059433094 | volume=932622.0
[SAVED 2,308] 600010.SS | date=2026-10-23 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.049999952316284 | high=2.0799999237060547 | low=1.9800000190734863 | close=2.069999933242798 | priceCloseUSD=0.31082947944368233 | volume=439050764.0
[SAVED 2,309] 600396.SS | date=2026-10-23 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=10.380000114440918 | high=10.649999618530273 | low=9.930000305175781 | close=10.609999656677246 | priceCloseUSD=1.5931887809369383 | volume=54266678.0
[SAVED 2,310] 0809.HK | date=2026-10-23 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.3449999988079071 | high=0.3700000047683716 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.044622934647989804 | volume=210000.0
[SAVED 2,311] 5031.KL | date=2026-10-23 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.289999961853027 | high=5.309999942779541 | low=5.21999979019165 | close=5.25 | priceCloseUSD=1.2850325061619432 | volume=5275900.0
[SAVED 2,312] 600363.SS | date=2026-10-23 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=8.359999656677246 | high=8.75 | low=8.199999809265137 | close=8.729999542236328 | priceCloseUSD=1.3108895172793331 | volume=34555307.0
[SAVED 2,313] FRI.AX | date=2026-10-23 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5128565380648549 | volume=623.0
[SAVED 2,314] ACGL.NS | date=2026-10-23 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1712.0 | high=1745.0 | low=1698.199951171875 | close=1713.0999755859375 | priceCloseUSD=18.04402708587673 | volume=9448.0
[SAVED 2,315] FAZE3Q.NS | date=2026-10-23 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=421.8500061035156 | high=424.8999938964844 | low=406.54998779296875 | close=409.8500061035156 | priceCloseUSD=4.3169369661272246 | volume=51231.0
[SAVED 2,316] KAMATHOTEL.NS | date=2026-10-23 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=227.0 | high=233.0500030517578 | low=214.89999389648438 | close=218.27999877929688 | priceCloseUSD=2.299136224627884 | volume=60244.0
[SAVED 2,317] 9318.KL | date=2026-10-23 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004895361818816109 | volume=500500.0
[SAVED 2,318] TIL.NS | date=2026-10-23 | assetKey=@TILIN2 | name=TIL INR10 | open=210.0 | high=212.9499969482422 | low=200.35000610351562 | close=200.35000610351562 | priceCloseUSD=2.1102801869756096 | volume=109723.0
[SAVED 2,319] 2923.T | date=2026-10-23 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=7200.0 | high=7230.0 | low=7200.0 | close=7210.0 | priceCloseUSD=45.97422759353302 | volume=1000.0
[SAVED 2,320] SOTL.NS | date=2026-10-23 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=712.4500122070312 | high=712.4500122070312 | low=676.5999755859375 | close=682.0999755859375 | priceCloseUSD=7.184537160791695 | volume=129907.0
[SAVED 2,321] 9446.T | date=2026-10-23 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=660.0 | high=665.0 | low=659.0 | close=663.0 | priceCloseUSD=4.227588473580083 | volume=5000.0
[SAVED 2,322] CENT.JK | date=2026-10-23 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=82.0 | high=84.0 | low=79.0 | close=80.0 | priceCloseUSD=0.00443213296398892 | volume=7248800.0
[SAVED 2,323] AUR.AX | date=2026-10-23 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009133061586578946 | volume=150000.0
[SAVED 2,324] AOF.NZ | date=2026-10-23 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.02787258149409382 | volume=10520.0
[SAVED 2,325] 4838.T | date=2026-10-23 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=682.0 | high=683.0 | low=665.0 | close=673.0 | priceCloseUSD=4.291353005609948 | volume=44900.0
[SAVED 2,326] 600295.SS | date=2026-10-23 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.25 | high=14.399999618530273 | low=13.899999618530273 | close=14.149999618530273 | priceCloseUSD=2.1247522499510065 | volume=10546134.0
[SAVED 2,327] 4839.T | date=2026-10-23 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=917.0 | high=921.0 | low=910.0 | close=913.0 | priceCloseUSD=5.82170177432672 | volume=104400.0
[SAVED 2,328] 600310.SS | date=2026-10-23 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.46999979019165 | high=4.53000020980835 | low=4.179999828338623 | close=4.369999885559082 | priceCloseUSD=0.6561955716923001 | volume=69972900.0
[SAVED 2,329] RMC.AX | date=2026-10-23 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.7950000166893005 | high=0.8019999861717224 | low=0.7900000214576721 | close=0.7950000166893005 | priceCloseUSD=0.5585218433805723 | volume=139913.0
[SAVED 2,330] 4972.T | date=2026-10-23 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4335.0 | high=4335.0 | low=4240.0 | close=4285.0 | priceCloseUSD=27.323101974797364 | volume=57000.0
[SAVED 2,331] FAR.AX | date=2026-10-23 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.21427567628908545 | volume=12285.0
[SAVED 2,332] 0142.HK | date=2026-10-23 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.550000190734863 | high=4.704999923706055 | low=4.550000190734863 | close=4.670000076293945 | priceCloseUSD=0.5953974621697644 | volume=3194901.0
[SAVED 2,333] 0135.HK | date=2026-10-23 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.420000076293945 | high=7.425000190734863 | low=7.289999961853027 | close=7.380000114440918 | priceCloseUSD=0.9409064811916971 | volume=5834000.0
[SAVED 2,334] FPH.NZ | date=2026-10-23 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=49.0 | high=49.54999923706055 | low=48.52000045776367 | close=48.869998931884766 | priceCloseUSD=27.798633948350645 | volume=529326.0
[SAVED 2,335] 7135.T | date=2026-10-23 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=167.0 | high=169.0 | low=167.0 | close=168.0 | priceCloseUSD=1.0712441381017404 | volume=11400.0
[SAVED 2,336] NMG.AX | date=2026-10-23 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.05299999937415123 | close=0.054999999701976776 | priceCloseUSD=0.038639874936611966 | volume=36496877.0
[SAVED 2,337] 4840.T | date=2026-10-23 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=957.0 | high=1017.0 | low=929.0 | close=984.0 | priceCloseUSD=6.274429951738765 | volume=130800.0
[SAVED 2,338] 7113.KL | date=2026-10-23 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.8799999952316284 | high=0.925000011920929 | low=0.875 | close=0.9200000166893005 | priceCloseUSD=0.22518665278386316 | volume=46327100.0
[SAVED 2,339] ARB.NZ | date=2026-10-23 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.03469852111655569 | volume=23.0
[SAVED 2,340] 001000.KQ | date=2026-10-23 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2485.0 | high=3100.0 | low=2475.0 | close=2780.0 | priceCloseUSD=2.0990954180450556 | volume=1134357.0
[SAVED 2,341] FBU.NZ | date=2026-10-23 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.359999895095825 | high=3.359999895095825 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=1.8202502947514076 | volume=727832.0
[SAVED 2,342] 9376.T | date=2026-10-23 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=717.0 | high=740.0 | low=717.0 | close=734.0 | priceCloseUSD=4.680316650992127 | volume=11900.0
[SAVED 2,343] 2694.T | date=2026-10-23 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=70.0 | high=70.0 | low=69.0 | close=70.0 | priceCloseUSD=0.44635172420905844 | volume=351200.0
[SAVED 2,344] ADANIENT.NS | date=2026-10-23 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2545.0 | high=2551.10009765625 | low=2462.10009765625 | close=2477.0 | priceCloseUSD=26.09016153679499 | volume=1787413.0
[SAVED 2,345] FWD.AX | date=2026-10-23 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=1.9850000143051147 | high=2.1600000858306885 | low=1.9850000143051147 | close=2.1600000858306885 | priceCloseUSD=1.5174933387603122 | volume=249964.0
[SAVED 2,346] COCKERILL.NS | date=2026-10-23 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=6995.0 | high=6995.0 | low=6455.0 | close=6764.0 | priceCloseUSD=71.24499500802638 | volume=11948.0
[SAVED 2,347] SADHNANIQ.NS | date=2026-10-23 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.059999942779541 | high=2.0899999141693115 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.020433958366682804 | volume=5083194.0
[SAVED 2,348] UFLEX.NS | date=2026-10-23 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=579.9500122070312 | high=580.1500244140625 | low=547.0 | close=556.9500122070312 | priceCloseUSD=5.8663366113853 | volume=130785.0
[SAVED 2,349] 8153.HK | date=2026-10-23 | assetKey=@MTECH4 | name=JIADING INTERNATIO HKD0.002 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.550000011920929 | priceCloseUSD=0.07012175716085561 | volume=5000.0
[SAVED 2,350] 8120.HK | date=2026-10-23 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.6699999570846558 | high=1.6799999475479126 | low=1.6699999570846558 | close=1.6799999475479126 | priceCloseUSD=0.2141900832706548 | volume=55000.0
[SAVED 2,351] WSI.NS | date=2026-10-23 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=64.0 | high=64.0 | low=58.90999984741211 | close=59.86000061035156 | priceCloseUSD=0.6305034660947594 | volume=23854.0
[SAVED 2,352] 047040.KS | date=2026-10-23 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=14190.0 | high=14710.0 | low=13810.0 | close=14700.0 | priceCloseUSD=11.099533325633926 | volume=2730883.0
[SAVED 2,353] 047050.KS | date=2026-10-23 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=51800.0 | high=52100.0 | low=50300.0 | close=51500.0 | priceCloseUSD=38.88612015443179 | volume=335819.0
[SAVED 2,354] 051900.KS | date=2026-10-23 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=267500.0 | high=268500.0 | low=261000.0 | close=263500.0 | priceCloseUSD=198.96102253772378 | volume=25379.0
[SAVED 2,355] 000685.SZ | date=2026-10-23 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.449999809265137 | high=10.289999961853027 | low=10.0 | close=10.279999732971191 | priceCloseUSD=1.543636265086699 | volume=10582592.0
[SAVED 2,356] 600395.SS | date=2026-10-23 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=4.71999979019165 | high=4.800000190734863 | low=4.659999847412109 | close=4.760000228881836 | priceCloseUSD=0.7147577009711952 | volume=22011000.0
[SAVED 2,357] 200541.SZ | date=2026-10-23 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.850000023841858 | high=1.840000033378601 | low=1.809999942779541 | close=1.840000033378601 | priceCloseUSD=0.27629288453911527 | volume=193130.0
[SAVED 2,358] PCBL.NS | date=2026-10-23 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=290.0 | high=290.0 | low=270.29998779296875 | close=274.8500061035156 | priceCloseUSD=2.8949862969841793 | volume=1525522.0
[SAVED 2,359] 1083.HK | date=2026-10-23 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=2.9100000858306885 | high=2.9700000286102295 | low=2.9000000953674316 | close=2.9149999618530273 | priceCloseUSD=0.37164530003382573 | volume=2655000.0
[SAVED 2,360] CEATLTD.NS | date=2026-10-23 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3200.0 | high=3206.199951171875 | low=3012.60009765625 | close=3060.199951171875 | priceCloseUSD=32.23298791318788 | volume=165771.0
[SAVED 2,361] JAGSNPHARM.NS | date=2026-10-23 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=210.86000061035156 | high=215.5800018310547 | low=203.41000366210938 | close=211.75999450683594 | priceCloseUSD=2.2304612287905408 | volume=70162.0
[SAVED 2,362] 0290.HK | date=2026-10-23 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.4299999475479126 | high=1.4550000429153442 | low=1.3700000047683716 | close=1.434999942779541 | priceCloseUSD=0.18295402787717585 | volume=6949500.0
[SAVED 2,363] JINDALPOLY.NS | date=2026-10-23 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=672.5 | high=796.0 | low=666.0499877929688 | close=739.3499755859375 | priceCloseUSD=7.787549574187542 | volume=8343135.0
[SAVED 2,364] 6870.T | date=2026-10-23 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=2012.0 | high=2041.0 | low=2000.0 | close=2000.0 | priceCloseUSD=12.752906405973098 | volume=4300.0
[SAVED 2,365] 2695.T | date=2026-10-23 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1705.0 | high=1733.0 | low=1703.0 | close=1703.0 | priceCloseUSD=10.859099804686094 | volume=244400.0
[SAVED 2,366] 007120.KS | date=2026-10-23 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=1003.0 | high=1148.0 | low=947.0 | close=1141.0 | priceCloseUSD=0.8615352057515857 | volume=524753.0
[SAVED 2,367] 600588.SS | date=2026-10-23 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.319999694824219 | high=10.050000190734863 | low=9.300000190734863 | close=10.020000457763672 | priceCloseUSD=1.504594988770383 | volume=82005514.0
[SAVED 2,368] 036420.KS | date=2026-10-23 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1596.0 | high=1634.0 | low=1575.0 | close=1629.0 | priceCloseUSD=1.2300095093508616 | volume=36159.0
[SAVED 2,369] 600568.SS | date=2026-10-23 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.0399999618530273 | high=2.0899999141693115 | low=1.9800000190734863 | close=2.069999933242798 | priceCloseUSD=0.31082947944368233 | volume=13353623.0
[SAVED 2,370] 051910.KS | date=2026-10-23 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=232500.0 | high=234000.0 | low=227000.0 | close=229000.0 | priceCloseUSD=172.9110973857258 | volume=295039.0
[SAVED 2,371] 0641.HK | date=2026-10-23 | assetKey=@FONGS1 | name=CHTC FONG'S INTL C HKD0.05 | open=0.3799999952316284 | high=0.4000000059604645 | low=0.36500000953674316 | close=0.4000000059604645 | priceCloseUSD=0.050997641226111334 | volume=14000.0
[SAVED 2,372] BCAP.JK | date=2026-10-23 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=22.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.001218836565096953 | volume=30020700.0
[SAVED 2,373] 6387.T | date=2026-10-23 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=6550.0 | high=6940.0 | low=6390.0 | close=6940.0 | priceCloseUSD=44.25258522872665 | volume=129200.0
[SAVED 2,374] 4368.T | date=2026-10-23 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=2800.0 | high=2923.0 | low=2704.0 | close=2860.0 | priceCloseUSD=18.236656160541532 | volume=717700.0
[SAVED 2,375] 7871.T | date=2026-10-23 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=960.0 | high=974.0 | low=960.0 | close=968.0 | priceCloseUSD=6.1724067004909795 | volume=6800.0
[SAVED 2,376] 9172.KL | date=2026-10-23 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.0800000429153442 | high=1.090000033378601 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.26434955462904974 | volume=138300.0
[SAVED 2,377] 6794.T | date=2026-10-23 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3295.0 | high=3350.0 | low=3255.0 | close=3335.0 | priceCloseUSD=21.265471431960144 | volume=158800.0
[SAVED 2,378] 0420.HK | date=2026-10-23 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.625 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07904634333052951 | volume=336000.0
[SAVED 2,379] 0079.HK | date=2026-10-23 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.1120000034570694 | high=0.11400000005960464 | low=0.1120000034570694 | close=0.11400000005960464 | priceCloseUSD=0.014534327540462612 | volume=896000.0
[SAVED 2,380] 4845.T | date=2026-10-23 | assetKey=@DATAB1 | name=SCALA INC NPV | open=332.0 | high=335.0 | low=329.0 | close=330.0 | priceCloseUSD=2.1042295569855614 | volume=50600.0
[SAVED 2,381] ANDREWYU.NS | date=2026-10-23 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=23.0 | high=23.5 | low=21.350000381469727 | close=21.6299991607666 | priceCloseUSD=0.22782808726085618 | volume=83838.0
[SAVED 2,382] DVL.NS | date=2026-10-23 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=261.70001220703125 | high=271.0 | low=246.10000610351562 | close=254.10000610351562 | priceCloseUSD=2.6764272126529334 | volume=12219.0
[SAVED 2,383] GABRIEL.NS | date=2026-10-23 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1358.0 | high=1384.9000244140625 | low=1305.0 | close=1370.699951171875 | priceCloseUSD=14.43753861306065 | volume=234598.0
[SAVED 2,384] FOSECOIND.NS | date=2026-10-23 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=5931.5 | high=6049.5 | low=5626.5 | close=5721.0 | priceCloseUSD=60.2591094679064 | volume=9055.0
[SAVED 2,385] 001200.KS | date=2026-10-23 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3515.0 | high=3545.0 | low=3430.0 | close=3545.0 | priceCloseUSD=2.6767241931545764 | volume=267758.0
[SAVED 2,386] NCC.NS | date=2026-10-23 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=120.7699966430664 | high=120.98999786376953 | low=114.44000244140625 | close=116.18000030517578 | priceCloseUSD=1.2237202161109921 | volume=2099948.0
[SAVED 2,387] NRBBEARING.NS | date=2026-10-23 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=461.0 | high=461.0 | low=428.54998779296875 | close=439.20001220703125 | priceCloseUSD=4.626079638854977 | volume=549160.0
[SAVED 2,388] SINGERIND.NS | date=2026-10-23 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=92.19999694824219 | high=92.93000030517578 | low=84.06999969482422 | close=86.04000091552734 | priceCloseUSD=0.9062565694437212 | volume=570440.0
[SAVED 2,389] RAIN.NS | date=2026-10-23 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=205.99000549316406 | high=206.9199981689453 | low=195.32000732421875 | close=198.17999267578125 | priceCloseUSD=2.08742350515623 | volume=3427953.0
[SAVED 2,390] SOUTHBANK.NS | date=2026-10-23 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=55.540000915527344 | high=55.540000915527344 | low=51.70000076293945 | close=52.56999969482422 | priceCloseUSD=0.5537181203178149 | volume=27647348.0
[SAVED 2,391] VIMTALABS.NS | date=2026-10-23 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=484.8999938964844 | high=486.5 | low=464.54998779296875 | close=468.0 | priceCloseUSD=4.929428986362558 | volume=146186.0
[SAVED 2,392] 600528.SS | date=2026-10-23 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=6.820000171661377 | high=6.920000076293945 | low=6.730000019073486 | close=6.909999847412109 | priceCloseUSD=1.0375998670503837 | volume=11832280.0
[SAVED 2,393] IMM.AX | date=2026-10-23 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.016158493274273062 | volume=554119.0
[SAVED 2,394] GANDHITUBE.NS | date=2026-10-23 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=865.8499755859375 | high=865.8499755859375 | low=820.0499877929688 | close=838.5 | priceCloseUSD=8.83189360056625 | volume=12532.0
[SAVED 2,395] ORIENTCER.NS | date=2026-10-23 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=41.38999938964844 | high=41.47999954223633 | low=38.11000061035156 | close=38.779998779296875 | priceCloseUSD=0.40846848306361244 | volume=42221.0
[SAVED 2,396] 036540.KQ | date=2026-10-23 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=8610.0 | high=8980.0 | low=8340.0 | close=8740.0 | priceCloseUSD=6.599314371839491 | volume=2208601.0
[SAVED 2,397] 4464.T | date=2026-10-23 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4055.0 | high=4055.0 | low=4055.0 | close=4055.0 | priceCloseUSD=25.85651773811046 | volume=1200.0
[SAVED 2,398] 0861.HK | date=2026-10-23 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=1.8650000095367432 | high=1.9550000429153442 | low=1.8600000143051147 | close=1.934999942779541 | priceCloseUSD=0.24670107845990993 | volume=150638.0
[SAVED 2,399] HYD.AX | date=2026-10-23 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021076295717376674 | volume=266666.0
[SAVED 2,400] 036640.KQ | date=2026-10-23 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4850.0 | high=4850.0 | low=4705.0 | close=4790.0 | priceCloseUSD=3.6167867095092863 | volume=18083.0
[SAVED 2,401] FLT.AX | date=2026-10-23 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=11.449999809265137 | high=11.489999771118164 | low=11.15999984741211 | close=11.25 | priceCloseUSD=7.903610825315349 | volume=750128.0
[SAVED 2,402] 600381.SS | date=2026-10-23 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=4.099999904632568 | high=4.269999980926514 | low=4.03000020980835 | close=4.170000076293945 | priceCloseUSD=0.6261637656016926 | volume=3335700.0
[SAVED 2,403] ARNA.JK | date=2026-10-23 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=510.0 | high=515.0 | low=505.0 | close=510.0 | priceCloseUSD=0.028254847645429362 | volume=2076400.0
[SAVED 2,404] 600380.SS | date=2026-10-23 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=9.130000114440918 | high=9.279999732971191 | low=9.0 | close=9.270000457763672 | priceCloseUSD=1.3919756085283943 | volume=14806929.0
[SAVED 2,405] 1195.HK | date=2026-10-23 | assetKey=@SINOT4 | name=KINGWELL GROUP LTD HKD0.10 | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.0020399057155378085 | volume=388000.0
[SAVED 2,406] 4848.T | date=2026-10-23 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1894.0 | high=1912.0 | low=1871.0 | close=1882.0 | priceCloseUSD=12.000484928020686 | volume=46600.0
[SAVED 2,407] 4847.T | date=2026-10-23 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1530.0 | high=1541.0 | low=1465.0 | close=1480.0 | priceCloseUSD=9.437150740420094 | volume=134300.0
[SAVED 2,408] 8049.HK | date=2026-10-23 | assetKey=@JILIN7 | name=JILIN PROVINCE HUI 'H'CNY0.10 | open=2.5 | high=2.6500000953674316 | low=2.5 | close=2.6500000953674316 | priceCloseUSD=0.33785938024727563 | volume=40000.0
[SAVED 2,409] LAPD.JK | date=2026-10-23 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=60.0 | high=64.0 | low=58.0 | close=62.0 | priceCloseUSD=0.003434903047091413 | volume=19365800.0
[SAVED 2,410] 001680.KS | date=2026-10-23 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=16460.0 | high=16530.0 | low=16200.0 | close=16360.0 | priceCloseUSD=12.352950014106874 | volume=88347.0
[SAVED 2,411] 4849.T | date=2026-10-23 | assetKey=@ENJAP1 | name=EN INC NPV | open=1887.0 | high=1891.0 | low=1839.0 | close=1850.0 | priceCloseUSD=11.796438425525116 | volume=162100.0
[SAVED 2,412] BBCA.JK | date=2026-10-23 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=5175.0 | high=5225.0 | low=5000.0 | close=5025.0 | priceCloseUSD=0.278393351800554 | volume=495623900.0
[SAVED 2,413] 050110.KQ | date=2026-10-23 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=5620.0 | high=5730.0 | low=5400.0 | close=5620.0 | priceCloseUSD=4.24349505374576 | volume=20815.0
[SAVED 2,414] 052260.KQ | date=2026-10-23 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4300.0 | high=4375.0 | low=4265.0 | close=4325.0 | priceCloseUSD=3.2656790226780092 | volume=176393.0
[SAVED 2,415] 558.SI | date=2026-10-23 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.180000066757202 | high=2.2100000381469727 | low=2.130000114440918 | close=2.140000104904175 | priceCloseUSD=1.673954502390881 | volume=6323000.0
[SAVED 2,416] 9377.KL | date=2026-10-23 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.015909925683194298 | volume=3139000.0
[SAVED 2,417] 600693.SS | date=2026-10-23 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=8.09000015258789 | high=8.600000381469727 | low=7.929999828338623 | close=8.369999885559082 | priceCloseUSD=1.2568322663162395 | volume=93942650.0
[SAVED 2,418] 600660.SS | date=2026-10-23 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=52.0 | high=52.95000076293945 | low=51.09000015258789 | close=52.65999984741211 | priceCloseUSD=7.90738206181169 | volume=19313491.0
[SAVED 2,419] 7730.T | date=2026-10-23 | assetKey=@MANII1 | name=MANI INC NPV | open=1550.0 | high=1554.0 | low=1513.0 | close=1534.0 | priceCloseUSD=9.781479213381367 | volume=264000.0
[SAVED 2,420] 1199.HK | date=2026-10-23 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=5.980000019073486 | high=6.385000228881836 | low=5.829999923706055 | close=5.960000038146973 | priceCloseUSD=0.7598648478097043 | volume=5614124.0
[SAVED 2,421] 6890.T | date=2026-10-23 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=7480.0 | high=7920.0 | low=7140.0 | close=7840.0 | priceCloseUSD=49.991393111414546 | volume=2757400.0
[SAVED 2,422] 000541.SZ | date=2026-10-23 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=5.150000095367432 | high=5.059999942779541 | low=4.829999923706055 | close=5.039999961853027 | priceCloseUSD=0.7568022294980458 | volume=14196055.0
[SAVED 2,423] 2698.T | date=2026-10-23 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3225.0 | high=3230.0 | low=3175.0 | close=3175.0 | priceCloseUSD=20.245238919482293 | volume=15400.0
[SAVED 2,424] 000547.SZ | date=2026-10-23 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=12.770000457763672 | high=12.90999984741211 | low=11.84000015258789 | close=12.859999656677246 | priceCloseUSD=1.931046921662904 | volume=67719921.0
[SAVED 2,425] F13.SI | date=2026-10-23 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06400000303983688 | high=0.06599999964237213 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.05006219064945431 | volume=931000.0
[SAVED 2,426] 034830.KS | date=2026-10-23 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1037.0 | high=1037.0 | low=996.0 | close=1016.0 | priceCloseUSD=0.7671514189689843 | volume=836201.0
[SAVED 2,427] 5185.T | date=2026-10-23 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1940.0 | high=1942.0 | low=1901.0 | close=1925.0 | priceCloseUSD=12.274672415749107 | volume=43900.0
[SAVED 2,428] 0639.HK | date=2026-10-23 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.430000066757202 | high=2.515000104904175 | low=2.390000104904175 | close=2.450000047683716 | priceCloseUSD=0.3123605539347895 | volume=5002000.0
[SAVED 2,429] 4671.T | date=2026-10-23 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2716.0 | high=2749.0 | low=2707.0 | close=2725.0 | priceCloseUSD=17.375834978138347 | volume=15500.0
[SAVED 2,430] DHANBANK.NS | date=2026-10-23 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=36.599998474121094 | high=36.95000076293945 | low=34.36000061035156 | close=35.7599983215332 | priceCloseUSD=0.3766589151248765 | volume=2512920.0
[SAVED 2,431] 045390.KQ | date=2026-10-23 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2500.0 | high=2545.0 | low=2460.0 | close=2530.0 | priceCloseUSD=1.9103278444798526 | volume=484909.0
[SAVED 2,432] 045660.KQ | date=2026-10-23 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=8180.0 | high=8210.0 | low=7960.0 | close=8150.0 | priceCloseUSD=6.153822898225613 | volume=9435.0
[SAVED 2,433] 1813.T | date=2026-10-23 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2688.0 | high=2711.0 | low=2662.0 | close=2711.0 | priceCloseUSD=17.286564633296535 | volume=62300.0
[SAVED 2,434] 600468.SS | date=2026-10-23 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.460000038146973 | high=5.639999866485596 | low=5.289999961853027 | close=5.619999885559082 | priceCloseUSD=0.8438945387622812 | volume=17118780.0
[SAVED 2,435] GLB.AX | date=2026-10-23 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.819999933242798 | high=2.819999933242798 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=1.9671208830230618 | volume=4975.0
[SAVED 2,436] 2908.T | date=2026-10-23 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1611.0 | high=1628.0 | low=1608.0 | close=1614.0 | priceCloseUSD=10.29159546962029 | volume=73800.0
[SAVED 2,437] 7917.T | date=2026-10-23 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1238.0 | high=1253.0 | low=1205.0 | close=1230.0 | priceCloseUSD=7.843037439673456 | volume=185800.0
[SAVED 2,438] 6420.T | date=2026-10-23 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3460.0 | high=3470.0 | low=3385.0 | close=3450.0 | priceCloseUSD=21.998763550303597 | volume=38300.0
[SAVED 2,439] 4554.T | date=2026-10-23 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1882.0 | high=1882.0 | low=1822.0 | close=1834.0 | priceCloseUSD=11.694415174277331 | volume=121200.0
[SAVED 2,440] 5384.T | date=2026-10-23 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=2989.0 | high=3130.0 | low=2917.0 | close=3105.0 | priceCloseUSD=19.798887195273235 | volume=721600.0
[SAVED 2,441] 4662.T | date=2026-10-23 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1840.0 | high=1853.0 | low=1776.0 | close=1799.0 | priceCloseUSD=11.471239312172802 | volume=83700.0
[SAVED 2,442] 600802.SS | date=2026-10-23 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=6.880000114440918 | high=7.380000114440918 | low=6.619999885559082 | close=7.199999809265137 | priceCloseUSD=1.0811460216825015 | volume=85501280.0
[SAVED 2,443] 016800.KS | date=2026-10-23 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=23250.0 | high=24850.0 | low=23000.0 | close=24250.0 | priceCloseUSD=18.310454635824676 | volume=1959.0
[FAILED] 5015.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5471.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2852.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0070.HK | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] CLCIND.NS | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8930.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 8029.HK | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2547.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2849.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0865.HK | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2383.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 3040.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1717.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 6815.KL | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 9938.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0330.HK | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2438.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5475.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2390.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5468.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 9944.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1460.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2603.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2607.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1711.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 3025.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 4528.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2330.HK | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2845.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5014.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5469.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2614.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2903.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1402.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6041.KL | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 3031.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2015.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 9939.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5483.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 9910.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 4721.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 3042.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 6101.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5488.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] AAJ.SI | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5489.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5484.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 4720.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 4102.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 3047.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 3030.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5474.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2009.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2601.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2706.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 8933.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 8011.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 8932.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 3043.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5498.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5478.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 3022.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 3038.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1533.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1516.TW | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5032.KL | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 3032.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1476.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4529.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] BIP.SI | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3034.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5481.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1519.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 8051.HK | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0374.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1301.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1225.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1434.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1709.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1326.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 3023.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 6191.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2451.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2107.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5493.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 6103.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2449.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 8931.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5490.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1539.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 4903.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2453.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 4104.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 2450.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 1063.HK | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6104.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 4419.TWO | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 5531.TW | $BIP.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0036.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PLAS.JK: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $600.SI: possibly delisted; no timezone found | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0374.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0704.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $8051.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MERCATOR.NS: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1516.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['BIP.SI', 'INAF.JK', '0039.HK', '0036.HK', '019490.KS', '0274.HK', '0362.HK', 'CLCIND.NS', '0374.HK', '0704.HK', '8051.HK', '8029.HK', '0232.HK', '0559.HK', '0702.HK', '1063.HK', '044180.KQ', '1516.TW']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['PLAS.JK', '600.SI', 'RAINBOWPAP.NS', 'AZR.SI', 'MERCATOR.NS']: possibly delisted; no timezone found

[BATCH 7/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,444] 8131.HK | date=2026-10-23 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.23000000417232513 | close=0.2750000059604645 | priceCloseUSD=0.03506087858042781 | volume=6850000.0
[SAVED 2,445] 000688.SZ | date=2026-10-23 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=23.200000762939453 | high=21.290000915527344 | low=19.700000762939453 | close=21.200000762939453 | priceCloseUSD=3.183374596069237 | volume=19400071.0
[SAVED 2,446] 9790.T | date=2026-10-23 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3190.0 | high=3195.0 | low=3145.0 | close=3165.0 | priceCloseUSD=20.18147438745243 | volume=35800.0
[SAVED 2,447] 5965.T | date=2026-10-23 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1156.0 | high=1177.0 | low=1146.0 | close=1147.0 | priceCloseUSD=7.313791823825572 | volume=10500.0
[SAVED 2,448] 038870.KQ | date=2026-10-23 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2065.0 | high=2150.0 | low=2015.0 | close=2100.0 | priceCloseUSD=1.585647617947704 | volume=9316.0
[SAVED 2,449] 600589.SS | date=2026-10-23 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.400000095367432 | high=6.630000114440918 | low=6.099999904632568 | close=6.610000133514404 | priceCloseUSD=0.9925521579144725 | volume=41925201.0
[SAVED 2,450] 1848.T | date=2026-10-23 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=833.0 | high=834.0 | low=795.0 | close=816.0 | priceCloseUSD=5.203185813637025 | volume=35100.0
[SAVED 2,451] 6654.T | date=2026-10-23 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1080.0 | high=1081.0 | low=1074.0 | close=1076.0 | priceCloseUSD=6.861063646413527 | volume=8700.0
[SAVED 2,452] 600501.SS | date=2026-10-23 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=15.199999809265137 | high=16.799999237060547 | low=14.899999618530273 | close=16.479999542236328 | priceCloseUSD=2.4746231131132155 | volume=42853334.0
[SAVED 2,453] 600488.SS | date=2026-10-23 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=5.130000114440918 | high=5.199999809265137 | low=4.889999866485596 | close=5.170000076293945 | priceCloseUSD=0.7763229392576775 | volume=61161731.0
[SAVED 2,454] 9906.T | date=2026-10-23 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=4040.0 | high=4070.0 | low=4015.0 | close=4050.0 | priceCloseUSD=25.824635472095526 | volume=3200.0
[SAVED 2,455] 000592.SZ | date=2026-10-23 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=7.25 | high=7.119999885559082 | low=6.550000190734863 | close=7.0 | priceCloseUSD=1.051114215591894 | volume=288016213.0
[SAVED 2,456] 8860.T | date=2026-10-23 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=697.0 | high=701.0 | low=688.0 | close=692.0 | priceCloseUSD=4.412505616466692 | volume=86200.0
[SAVED 2,457] 8278.T | date=2026-10-23 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=1984.0 | high=2032.0 | low=1982.0 | close=1993.0 | priceCloseUSD=12.708271233552193 | volume=220400.0
[SAVED 2,458] 6955.T | date=2026-10-23 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=385.0 | high=385.0 | low=369.0 | close=374.0 | priceCloseUSD=2.3847934979169696 | volume=107200.0
[SAVED 2,459] 6504.T | date=2026-10-23 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=12780.0 | high=13330.0 | low=12490.0 | close=13170.0 | priceCloseUSD=83.97788868333285 | volume=1147800.0
[SAVED 2,460] 7270.T | date=2026-10-23 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2676.0 | high=2681.5 | low=2642.5 | close=2665.0 | priceCloseUSD=16.993247785959156 | volume=3851200.0
[SAVED 2,461] 416A.T | date=2026-10-23 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1358.0 | high=1362.0 | low=1338.0 | close=1349.0 | priceCloseUSD=8.601835370828855 | volume=18900.0
[SAVED 2,462] 9010.T | date=2026-10-23 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2670.0 | high=2689.0 | low=2623.0 | close=2625.0 | priceCloseUSD=16.738189657839694 | volume=158000.0
[SAVED 2,463] 4901.T | date=2026-10-23 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3424.0 | high=3426.0 | low=3374.0 | close=3390.0 | priceCloseUSD=21.616176358124402 | volume=3526200.0
[SAVED 2,464] 6134.T | date=2026-10-23 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=5820.0 | high=5966.0 | low=5657.0 | close=5948.0 | priceCloseUSD=37.927143651364 | volume=1381000.0
[SAVED 2,465] 3104.T | date=2026-10-23 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3330.0 | high=3405.0 | low=3220.0 | close=3405.0 | priceCloseUSD=21.7118231561692 | volume=439500.0
[SAVED 2,466] 4544.T | date=2026-10-23 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3775.0 | high=3814.0 | low=3731.0 | close=3736.0 | priceCloseUSD=23.82242916635775 | volume=162100.0
[SAVED 2,467] 5803.T | date=2026-10-23 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=3868.0 | high=4056.0 | low=3775.0 | close=4037.0 | priceCloseUSD=25.7417415804567 | volume=39063200.0
[SAVED 2,468] 4620.T | date=2026-10-23 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1100.0 | high=1100.0 | low=1041.0 | close=1084.0 | priceCloseUSD=6.91207527203742 | volume=163400.0
[SAVED 2,469] 5199.T | date=2026-10-23 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1980.0 | high=1980.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.625377341913367 | volume=300.0
[SAVED 2,470] 5121.T | date=2026-10-23 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=2851.0 | high=2874.0 | low=2786.0 | close=2874.0 | priceCloseUSD=18.325926505383343 | volume=107700.0
[SAVED 2,471] 2607.T | date=2026-10-23 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4619.0 | high=4671.0 | low=4529.0 | close=4536.0 | priceCloseUSD=28.923591728746988 | volume=380600.0
[SAVED 2,472] 7254.T | date=2026-10-23 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=803.0 | high=806.0 | low=796.0 | close=806.0 | priceCloseUSD=5.1394212816071585 | volume=3300.0
[SAVED 2,473] 9722.T | date=2026-10-23 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=3025.0 | high=3065.0 | low=2996.0 | close=3050.0 | priceCloseUSD=19.448182269108976 | volume=212100.0
[SAVED 2,474] 6954.T | date=2026-10-23 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5424.0 | high=5587.0 | low=5322.0 | close=5587.0 | priceCloseUSD=35.62524404508585 | volume=7186300.0
[SAVED 2,475] 6702.T | date=2026-10-23 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=4585.0 | high=4614.0 | low=4446.0 | close=4477.0 | priceCloseUSD=28.547380989770783 | volume=7364300.0
[SAVED 2,476] 2211.T | date=2026-10-23 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2529.0 | high=2552.0 | low=2522.0 | close=2531.0 | priceCloseUSD=16.138803056758956 | volume=53000.0
[SAVED 2,477] 1899.T | date=2026-10-23 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4910.0 | high=4915.0 | low=4795.0 | close=4915.0 | priceCloseUSD=31.34026749267889 | volume=28700.0
[SAVED 2,478] 6960.T | date=2026-10-23 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=10470.0 | high=10710.0 | low=10390.0 | close=10630.0 | priceCloseUSD=67.78169754774702 | volume=82500.0
[SAVED 2,479] 8362.T | date=2026-10-23 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=6440.0 | high=6590.0 | low=6130.0 | close=6530.0 | priceCloseUSD=41.63823941550217 | volume=157200.0
[SAVED 2,480] 9075.T | date=2026-10-23 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6510.0 | high=6540.0 | low=6300.0 | close=6490.0 | priceCloseUSD=41.383181287382705 | volume=153000.0
[SAVED 2,481] 4998.T | date=2026-10-23 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1140.0 | high=1158.0 | low=1136.0 | close=1158.0 | priceCloseUSD=7.383932809058424 | volume=39900.0
[SAVED 2,482] 9757.T | date=2026-10-23 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1259.0 | high=1267.0 | low=1248.0 | close=1253.0 | priceCloseUSD=7.989695863342146 | volume=403500.0
[SAVED 2,483] 5801.T | date=2026-10-23 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=2700.0 | high=2905.5 | low=2655.0 | close=2894.5 | priceCloseUSD=18.456643796044567 | volume=25863100.0
[SAVED 2,484] 5715.T | date=2026-10-23 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3500.0 | high=3505.0 | low=3325.0 | close=3465.0 | priceCloseUSD=22.094410348348394 | volume=251600.0
[SAVED 2,485] 6814.T | date=2026-10-23 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=7390.0 | high=7570.0 | low=7300.0 | close=7550.0 | priceCloseUSD=48.142221682548445 | volume=421300.0
[SAVED 2,486] 9361.T | date=2026-10-23 | assetKey=@FUSHI2 | name=FUSHIKI KAIRIKU NPV | open=2000.0 | high=2000.0 | low=2000.0 | close=2000.0 | priceCloseUSD=12.752906405973098 | volume=300.0
[SAVED 2,487] 6986.T | date=2026-10-23 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=640.0 | high=649.0 | low=608.0 | close=640.0 | priceCloseUSD=4.080930049911392 | volume=566200.0
[SAVED 2,488] 7241.T | date=2026-10-23 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=1011.0 | high=1014.0 | low=999.0 | close=1008.0 | priceCloseUSD=6.427464828610442 | volume=262600.0
[SAVED 2,489] 5852.T | date=2026-10-23 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=615.0 | high=615.0 | low=599.0 | close=607.0 | priceCloseUSD=3.8705070942128357 | volume=181100.0
[SAVED 2,490] 4538.T | date=2026-10-23 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2108.0 | high=2113.0 | low=2090.0 | close=2109.0 | priceCloseUSD=13.447939805098633 | volume=26100.0
[SAVED 2,491] ELD.AX | date=2026-10-23 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.420000076293945 | high=6.420000076293945 | low=6.309999942779541 | close=6.360000133514404 | priceCloseUSD=4.4681747470445785 | volume=293739.0
[SAVED 2,492] AOV.AX | date=2026-10-23 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.525000095367432 | high=5.630000114440918 | low=5.5 | close=5.630000114440918 | priceCloseUSD=3.955318208979724 | volume=189084.0
[SAVED 2,493] G50.SI | date=2026-10-23 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.7900000214576721 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.8050000071525574 | priceCloseUSD=0.629688467448956 | volume=118400.0
[SAVED 2,494] 5940.T | date=2026-10-23 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=725.0 | high=725.0 | low=702.0 | close=709.0 | priceCloseUSD=4.520905320917463 | volume=39700.0
[SAVED 2,495] 6181.KL | date=2026-10-23 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.048953620011825516 | volume=510800.0
[SAVED 2,496] 600734.SS | date=2026-10-23 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.659999966621399 | high=1.7100000381469727 | low=1.6100000143051147 | close=1.7000000476837158 | priceCloseUSD=0.2552706023753216 | volume=32097600.0
[SAVED 2,497] 7505.T | date=2026-10-23 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1914.0 | high=1916.0 | low=1866.0 | close=1892.0 | priceCloseUSD=12.06424946005055 | volume=36400.0
[SAVED 2,498] 1770.T | date=2026-10-23 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=1900.0 | high=1939.0 | low=1870.0 | close=1939.0 | priceCloseUSD=12.36394276059092 | volume=10900.0
[SAVED 2,499] 000632.SZ | date=2026-10-23 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.4700000286102295 | high=3.75 | low=3.450000047683716 | close=3.75 | priceCloseUSD=0.5630969012099432 | volume=13606891.0
[SAVED 2,500] 3633.HK | date=2026-10-23 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.680000066757202 | high=2.7200000286102295 | low=2.6449999809265137 | close=2.694999933242798 | priceCloseUSD=0.34359659412978727 | volume=2161000.0
[SAVED 2,501] 600720.SS | date=2026-10-23 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=4.980000019073486 | high=5.010000228881836 | low=4.900000095367432 | close=5.010000228881836 | priceCloseUSD=0.7522974943851914 | volume=7233400.0
[SAVED 2,502] 9470.T | date=2026-10-23 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1044.0 | high=1048.0 | low=1030.0 | close=1036.0 | priceCloseUSD=6.606005518294065 | volume=114300.0
[SAVED 2,503] 000552.SZ | date=2026-10-23 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.430000066757202 | high=2.3499999046325684 | low=2.2799999713897705 | close=2.3399999141693115 | priceCloseUSD=0.3513724534667393 | volume=63092037.0
[SAVED 2,504] 9769.T | date=2026-10-23 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2490.0 | high=2504.0 | low=2470.0 | close=2471.0 | priceCloseUSD=15.756215864579763 | volume=16700.0
[SAVED 2,505] 5398.KL | date=2026-10-23 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.800000190734863 | high=4.849999904632568 | low=4.739999771118164 | close=4.849999904632568 | priceCloseUSD=1.187125244254319 | volume=15878600.0
[SAVED 2,506] GG8.AX | date=2026-10-23 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.14402135156061235 | volume=1311226.0
[SAVED 2,507] APZ.AX | date=2026-10-23 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.630000114440918 | high=4.739999771118164 | low=4.590000152587891 | close=4.659999847412109 | priceCloseUSD=3.273851132442153 | volume=4042712.0
[SAVED 2,508] 0393.HK | date=2026-10-23 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.309999942779541 | high=1.3200000524520874 | low=1.3049999475479126 | close=1.3200000524520874 | priceCloseUSD=0.16829222022574972 | volume=144000.0
[SAVED 2,509] 000663.SZ | date=2026-10-23 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=5.800000190734863 | high=5.510000228881836 | low=5.130000114440918 | close=5.510000228881836 | priceCloseUSD=0.8273770812131839 | volume=8904501.0
[SAVED 2,510] 7117.KL | date=2026-10-23 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.040386737512771484 | volume=10000.0
[SAVED 2,511] RPM.AX | date=2026-10-23 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007727974987322393 | volume=0.0
[SAVED 2,512] 3174.KL | date=2026-10-23 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044058259104841624 | volume=12854400.0
[SAVED 2,513] GPT.AX | date=2026-10-23 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.730000019073486 | high=4.789999961853027 | low=4.710000038146973 | close=4.75 | priceCloseUSD=3.3370801262442584 | volume=4912726.0
[SAVED 2,514] 3182.KL | date=2026-10-23 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.350000023841858 | high=1.3799999952316284 | low=1.340000033378601 | close=1.3700000047683716 | priceCloseUSD=0.3353322932513095 | volume=10720600.0
[SAVED 2,515] G13.SI | date=2026-10-23 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.4654219289673333 | volume=33337000.0
[SAVED 2,516] 9828.T | date=2026-10-23 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3430.0 | high=3525.0 | low=3420.0 | close=3440.0 | priceCloseUSD=21.93499901827373 | volume=55500.0
[SAVED 2,517] 6907.T | date=2026-10-23 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=791.0 | high=814.0 | low=759.0 | close=805.0 | priceCloseUSD=5.133044828404173 | volume=57300.0
[SAVED 2,518] GGRM.JK | date=2026-10-23 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=16825.0 | high=17175.0 | low=16825.0 | close=16950.0 | priceCloseUSD=0.9390581717451524 | volume=682200.0
[SAVED 2,519] 035000.KS | date=2026-10-23 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6310.0 | high=6310.0 | low=6190.0 | close=6260.0 | priceCloseUSD=4.726740042072679 | volume=46542.0
[SAVED 2,520] VAU.AX | date=2026-10-23 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.400000095367432 | high=5.409999847412109 | low=5.170000076293945 | close=5.179999828338623 | priceCloseUSD=3.6391735749678924 | volume=4266301.0
[SAVED 2,521] 600764.SS | date=2026-10-23 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=18.709999084472656 | high=19.420000076293945 | low=18.209999084472656 | close=19.3799991607666 | priceCloseUSD=2.9100846594343928 | volume=14071465.0
[SAVED 2,522] 5282.T | date=2026-10-23 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=363.0 | high=365.0 | low=355.0 | close=361.0 | priceCloseUSD=2.3018996062781443 | volume=101300.0
[SAVED 2,523] 042110.KQ | date=2026-10-23 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=997.0 | high=998.0 | low=972.0 | close=990.0 | priceCloseUSD=0.7475195913182032 | volume=85056.0
[SAVED 2,524] GICHSGFIN.NS | date=2026-10-23 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=127.30000305175781 | high=127.56999969482422 | low=124.05999755859375 | close=125.52999877929688 | priceCloseUSD=1.322203450087014 | volume=74056.0
[SAVED 2,525] 6289.T | date=2026-10-23 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=2046.0 | high=2050.0 | low=1992.0 | close=2038.0 | priceCloseUSD=12.995211627686588 | volume=76800.0
[SAVED 2,526] 2700.T | date=2026-10-23 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1760.0 | high=1762.0 | low=1710.0 | close=1712.0 | priceCloseUSD=10.916487883512973 | volume=12200.0
[SAVED 2,527] 4284.T | date=2026-10-23 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=426.0 | high=437.0 | low=422.0 | close=428.0 | priceCloseUSD=2.7291219708782433 | volume=66100.0
[SAVED 2,528] 0889.HK | date=2026-10-23 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04334799485221361 | volume=212000.0
[SAVED 2,529] 1205.HK | date=2026-10-23 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.05737234400461256 | volume=2720000.0
[SAVED 2,530] 6778.T | date=2026-10-23 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=619.0 | high=620.0 | low=611.0 | close=617.0 | priceCloseUSD=3.934271626242701 | volume=4000.0
[SAVED 2,531] 0254.HK | date=2026-10-23 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.1979999989271164 | high=0.210999995470047 | low=0.1979999989271164 | close=0.20200000703334808 | priceCloseUSD=0.025753809332134964 | volume=1300000.0
[SAVED 2,532] 600080.SS | date=2026-10-23 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=4.139999866485596 | high=4.179999828338623 | low=3.990000009536743 | close=4.170000076293945 | priceCloseUSD=0.6261637656016926 | volume=3241200.0
[SAVED 2,533] 0340.HK | date=2026-10-23 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.2699999809265137 | high=2.3550000190734863 | low=2.1600000858306885 | close=2.3399999141693115 | priceCloseUSD=0.29833618578428905 | volume=22085000.0
[SAVED 2,534] 6777.T | date=2026-10-23 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=17370.0 | high=17920.0 | low=16710.0 | close=17790.0 | priceCloseUSD=113.43710248113072 | volume=191900.0
[SAVED 2,535] KAEF.JK | date=2026-10-23 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=370.0 | high=376.0 | low=366.0 | close=374.0 | priceCloseUSD=0.0207202216066482 | volume=547400.0
[SAVED 2,536] 1061.HK | date=2026-10-23 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.0299999713897705 | high=2.075000047683716 | low=1.9800000190734863 | close=2.0199999809265137 | priceCloseUSD=0.2575380819224887 | volume=311000.0
[SAVED 2,537] 036670.KQ | date=2026-10-23 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4790.0 | high=4845.0 | low=4740.0 | close=4815.0 | priceCloseUSD=3.6356634668658065 | volume=7937.0
[SAVED 2,538] OSWALAGRO.NS | date=2026-10-23 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=35.869998931884766 | high=35.900001525878906 | low=32.0 | close=32.310001373291016 | priceCloseUSD=0.3403202079463991 | volume=229655.0
[SAVED 2,539] 600419.SS | date=2026-10-23 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=8.520000457763672 | high=9.220000267028809 | low=8.520000457763672 | close=9.069999694824219 | priceCloseUSD=1.3619436592348395 | volume=19652511.0
[SAVED 2,540] 033790.KQ | date=2026-10-23 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=7050.0 | high=7160.0 | low=6580.0 | close=6880.0 | priceCloseUSD=5.194883624514382 | volume=1750366.0
[SAVED 2,541] 6769.T | date=2026-10-23 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=970.0 | high=993.0 | low=932.0 | close=992.0 | priceCloseUSD=6.325441577362657 | volume=97800.0
[SAVED 2,542] 4288.T | date=2026-10-23 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=703.0 | high=710.0 | low=607.0 | close=618.0 | priceCloseUSD=3.9406480794456877 | volume=788300.0
[SAVED 2,543] 051780.KQ | date=2026-10-23 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2270.0 | high=2395.0 | low=2260.0 | close=2350.0 | priceCloseUSD=1.7744151915129067 | volume=7417.0
[SAVED 2,544] 4287.T | date=2026-10-23 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=521.0 | high=525.0 | low=512.0 | close=519.0 | priceCloseUSD=3.309379212350019 | volume=15600.0
[SAVED 2,545] 2702.T | date=2026-10-23 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=8310.0 | high=8510.0 | low=8290.0 | close=8330.0 | priceCloseUSD=53.11585518087796 | volume=851000.0
[SAVED 2,546] 600372.SS | date=2026-10-23 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.010000228881836 | high=11.279999732971191 | low=10.949999809265137 | close=11.270000457763672 | priceCloseUSD=1.692293955840364 | volume=24774234.0
[SAVED 2,547] AKSHARCHEM.NS | date=2026-10-23 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=355.6000061035156 | high=393.0 | low=355.6000061035156 | close=389.3500061035156 | priceCloseUSD=4.101011123775874 | volume=25949.0
[SAVED 2,548] HAVELLS.NS | date=2026-10-23 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1088.699951171875 | high=1091.0 | low=1002.7999877929688 | close=1031.0 | priceCloseUSD=10.859489925085038 | volume=2847918.0
[SAVED 2,549] MASTERTR.NS | date=2026-10-23 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=73.70999908447266 | high=75.97000122070312 | low=73.0 | close=74.80999755859375 | priceCloseUSD=0.7879713043483851 | volume=499482.0
[SAVED 2,550] 7849.T | date=2026-10-23 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2977.0 | high=2977.0 | low=2977.0 | close=2977.0 | priceCloseUSD=18.982701185290956 | volume=1200.0
[SAVED 2,551] BEKS.JK | date=2026-10-23 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=27.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.0015512465373961218 | volume=69451000.0
[SAVED 2,552] G20.SI | date=2026-10-23 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.46151077761449 | volume=8000.0
[SAVED 2,553] VSTTILLERS.NS | date=2026-10-23 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=4040.300048828125 | high=4040.300048828125 | low=3852.0 | close=3896.60009765625 | priceCloseUSD=41.04276382403823 | volume=7556.0
[SAVED 2,554] 4290.T | date=2026-10-23 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=724.0 | high=726.0 | low=712.0 | close=715.0 | priceCloseUSD=4.559164040135383 | volume=312300.0
[SAVED 2,555] 600028.SS | date=2026-10-23 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.380000114440918 | high=5.440000057220459 | low=5.25 | close=5.369999885559082 | priceCloseUSD=0.806354745348285 | volume=308495176.0
[SAVED 2,556] KILITCH.NS | date=2026-10-23 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=203.99000549316406 | high=211.61000061035156 | low=196.10000610351562 | close=202.24000549316406 | priceCloseUSD=2.130187489914799 | volume=144153.0
[SAVED 2,557] 8628.T | date=2026-10-23 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1059.0 | high=1065.0 | low=1040.0 | close=1061.0 | priceCloseUSD=6.765416848368729 | volume=1209700.0
[SAVED 2,558] NRAIL.NS | date=2026-10-23 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=666.1500244140625 | high=667.7999877929688 | low=632.5999755859375 | close=656.1500244140625 | priceCloseUSD=6.911207157583718 | volume=26527.0
[SAVED 2,559] 2362.HK | date=2026-10-23 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.5849999785423279 | high=0.5950000286102295 | low=0.550000011920929 | close=0.5799999833106995 | priceCloseUSD=0.07394657654818416 | volume=42972000.0
[SAVED 2,560] AXN.AX | date=2026-10-23 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.02037375176345407 | volume=1378.0
[SAVED 2,561] AVTNPL.NS | date=2026-10-23 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=87.11000061035156 | high=89.66999816894531 | low=84.19999694824219 | close=87.88999938964844 | priceCloseUSD=0.9257425440229071 | volume=478947.0
[SAVED 2,562] BORORENEW.NS | date=2026-10-23 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=394.0 | high=395.1000061035156 | low=379.0 | close=384.5 | priceCloseUSD=4.049926165077785 | volume=500635.0
[SAVED 2,563] SBCL.NS | date=2026-10-23 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=930.7000122070312 | high=931.9000244140625 | low=876.5 | close=902.7999877929688 | priceCloseUSD=9.509163309218854 | volume=381398.0
[SAVED 2,564] 6457.T | date=2026-10-23 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=5151.0 | high=5200.0 | low=5035.0 | close=5102.0 | priceCloseUSD=32.53266424163738 | volume=290200.0
[SAVED 2,565] 2533.T | date=2026-10-23 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=481.0 | high=484.0 | low=470.0 | close=473.0 | priceCloseUSD=3.0160623650126377 | volume=135400.0
[SAVED 2,566] TRF.NS | date=2026-10-23 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=209.14999389648438 | high=209.14999389648438 | low=196.0 | close=197.86000061035156 | priceCloseUSD=2.0840530389965393 | volume=16013.0
[SAVED 2,567] 6400.T | date=2026-10-23 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=314.0 | high=320.0 | low=307.0 | close=313.0 | priceCloseUSD=1.99582985253479 | volume=46100.0
[SAVED 2,568] 5410.T | date=2026-10-23 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2820.0 | high=2850.0 | low=2809.0 | close=2845.0 | priceCloseUSD=18.14100936249673 | volume=90700.0
[SAVED 2,569] JYOTIRES.NS | date=2026-10-23 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=815.0499877929688 | high=816.2999877929688 | low=786.4500122070312 | close=804.5 | priceCloseUSD=8.473772691300594 | volume=10064.0
[SAVED 2,570] 3239.KL | date=2026-10-23 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.0734304318414027 | volume=20100.0
[SAVED 2,571] 600530.SS | date=2026-10-23 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.549999952316284 | high=3.549999952316284 | low=3.4000000953674316 | close=3.5399999618530273 | priceCloseUSD=0.5315634690140685 | volume=2337970.0
[SAVED 2,572] DEEPAKFERT.NS | date=2026-10-23 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1178.800048828125 | high=1180.199951171875 | low=1120.199951171875 | close=1136.5 | priceCloseUSD=11.970718040600529 | volume=266478.0
[SAVED 2,573] ENGINERSIN.NS | date=2026-10-23 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=250.0 | high=250.1999969482422 | low=236.75 | close=242.5 | priceCloseUSD=2.554244720497693 | volume=3614186.0
[SAVED 2,574] GODFRYPHLP.NS | date=2026-10-23 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1728.0 | high=1734.9000244140625 | low=1660.0999755859375 | close=1669.0 | priceCloseUSD=17.579523457775874 | volume=169089.0
[SAVED 2,575] INDRAMEDCO.NS | date=2026-10-23 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=304.04998779296875 | high=304.04998779296875 | low=293.6499938964844 | close=299.79998779296875 | priceCloseUSD=3.1577836537132504 | volume=227119.0
[SAVED 2,576] JAYSREETEA.NS | date=2026-10-23 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=80.22000122070312 | high=80.22000122070312 | low=76.33999633789062 | close=78.18000030517578 | priceCloseUSD=0.8234674351670238 | volume=32207.0
[SAVED 2,577] VTL.NS | date=2026-10-23 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=502.0 | high=506.25 | low=483.5 | close=501.45001220703125 | priceCloseUSD=5.2817568918487146 | volume=207584.0
[SAVED 2,578] SRF.NS | date=2026-10-23 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2344.10009765625 | high=2392.199951171875 | low=2296.800048828125 | close=2310.0 | priceCloseUSD=24.331155894225446 | volume=511860.0
[SAVED 2,579] TVSMOTOR.NS | date=2026-10-23 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=3978.0 | high=3987.89990234375 | low=3898.10009765625 | close=3980.199951171875 | priceCloseUSD=41.923318399199744 | volume=747631.0
[SAVED 2,580] 2590.T | date=2026-10-23 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=3090.0 | high=3145.0 | low=3065.0 | close=3090.0 | priceCloseUSD=19.703240397228438 | volume=96900.0
[SAVED 2,581] 052020.KQ | date=2026-10-23 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=7000.0 | high=7090.0 | low=6700.0 | close=7060.0 | priceCloseUSD=5.330796277481328 | volume=92230.0
[SAVED 2,582] DCMSHRIRAM.NS | date=2026-10-23 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=991.5999755859375 | high=995.0 | low=956.0 | close=964.5 | priceCloseUSD=10.159047558433093 | volume=51493.0
[SAVED 2,583] DECCANCE.NS | date=2026-10-23 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=498.0 | high=502.3999938964844 | low=481.3500061035156 | close=485.3500061035156 | priceCloseUSD=5.1121760440553725 | volume=18812.0
[SAVED 2,584] LINC.NS | date=2026-10-23 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=77.0 | high=91.69000244140625 | low=75.80999755859375 | close=89.66999816894531 | priceCloseUSD=0.9444912140621293 | volume=357798.0
[SAVED 2,585] NAHARSPING.NS | date=2026-10-23 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=238.10000610351562 | high=242.0 | low=227.5500030517578 | close=238.64999389648438 | priceCloseUSD=2.513692729719183 | volume=16175.0
[SAVED 2,586] 0040.HK | date=2026-10-23 | assetKey=@GOLDP1 | name=GOLD PEAK TECH GP NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.08542104990865104 | volume=21000.0
[SAVED 2,587] 006260.KS | date=2026-10-23 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=213000.0 | high=217000.0 | low=204500.0 | close=216500.0 | priceCloseUSD=163.47271870746565 | volume=160704.0
[SAVED 2,588] IDA.AX | date=2026-10-23 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011240691485463779 | volume=386502.0
[SAVED 2,589] 8111.T | date=2026-10-23 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2212.0 | high=2214.5 | low=2158.5 | close=2165.5 | priceCloseUSD=13.808209411067374 | volume=392600.0
[SAVED 2,590] 0677.HK | date=2026-10-23 | assetKey=@GOLDE42 | name=GOLDEN RESOURCES HKD0.10 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.044622934647989804 | volume=382000.0
[SAVED 2,591] ZNO.AX | date=2026-10-23 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.04399999976158142 | high=0.04600000008940697 | low=0.04399999976158142 | close=0.04600000008940697 | priceCloseUSD=0.032316986548546124 | volume=172000.0
[SAVED 2,592] VADILALIND.NS | date=2026-10-23 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7151.0 | high=7167.0 | low=6913.5 | close=6958.0 | priceCloseUSD=73.28839078442452 | volume=12635.0
[SAVED 2,593] 600008.SS | date=2026-10-23 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.7200000286102295 | high=2.740000009536743 | low=2.690000057220459 | close=2.7300000190734863 | priceCloseUSD=0.40993454694489756 | volume=67008760.0
[SAVED 2,594] CCL.NS | date=2026-10-23 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=924.7000122070312 | high=924.7000122070312 | low=885.7000122070312 | close=907.5 | priceCloseUSD=9.55866838701714 | volume=193138.0
[SAVED 2,595] SIYSIL.NS | date=2026-10-23 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=499.25 | high=499.25 | low=471.04998779296875 | close=476.75 | priceCloseUSD=5.021592455658866 | volume=34694.0
[SAVED 2,596] TRANSWORLD.NS | date=2026-10-23 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=184.3000030517578 | high=184.3000030517578 | low=152.0 | close=164.60000610351562 | priceCloseUSD=1.7337265838506921 | volume=83802.0
[SAVED 2,597] 4293.T | date=2026-10-23 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=483.0 | high=485.0 | low=478.0 | close=479.0 | priceCloseUSD=3.054321084230557 | volume=382300.0
[SAVED 2,598] 052330.KQ | date=2026-10-23 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=10000.0 | high=10050.0 | low=9840.0 | close=9980.0 | priceCloseUSD=7.535601536722897 | volume=22139.0
[SAVED 2,599] FMGOETZE.NS | date=2026-10-23 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=437.70001220703125 | high=440.1000061035156 | low=425.1000061035156 | close=429.29998779296875 | priceCloseUSD=4.521802999298616 | volume=100380.0
[SAVED 2,600] DEFI.JK | date=2026-10-23 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=82.0 | high=89.0 | low=81.0 | close=85.0 | priceCloseUSD=0.004709141274238227 | volume=20938600.0
[SAVED 2,601] EYE.AX | date=2026-10-23 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10538148185835501 | volume=141356.0
[SAVED 2,602] 010120.KS | date=2026-10-23 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=155400.0 | high=157400.0 | low=147000.0 | close=156900.0 | priceCloseUSD=118.4705291695213 | volume=837152.0
[SAVED 2,603] BDMN.JK | date=2026-10-23 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4800.0 | high=5025.0 | low=4800.0 | close=5025.0 | priceCloseUSD=0.278393351800554 | volume=4482300.0
[SAVED 2,604] 8158.HK | date=2026-10-23 | assetKey=@BMINT1 | name=CHINA REG MED INTL HKD0.2 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.028048702104418188 | volume=25000.0
[SAVED 2,605] 6757.T | date=2026-10-23 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=913.0 | high=913.0 | low=880.0 | close=896.0 | priceCloseUSD=5.713302069875948 | volume=6100.0
[SAVED 2,606] ZYDUSLIFE.NS | date=2026-10-23 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1138.0 | high=1143.5 | low=1118.9000244140625 | close=1129.4000244140625 | priceCloseUSD=11.89593422552406 | volume=1503555.0
[SAVED 2,607] BHARATSE.NS | date=2026-10-23 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=190.0 | high=190.0 | low=177.91000366210938 | close=182.44000244140625 | priceCloseUSD=1.9216346929630852 | volume=132186.0
[SAVED 2,608] TALBROAUTO.NS | date=2026-10-23 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=349.0 | high=356.0 | low=326.3999938964844 | close=346.3999938964844 | priceCloseUSD=3.648620023053725 | volume=170169.0
[SAVED 2,609] 5649.KL | date=2026-10-23 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03671521592070135 | volume=8000.0
[SAVED 2,610] ARIHANT.NS | date=2026-10-23 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=840.4000244140625 | high=856.4000244140625 | low=800.4000244140625 | close=811.4500122070312 | priceCloseUSD=8.54697694691793 | volume=2574.0
[SAVED 2,611] 5644.T | date=2026-10-23 | assetKey=@METAL59 | name=METALART CORP NPV | open=7440.0 | high=7440.0 | low=7300.0 | close=7330.0 | priceCloseUSD=46.739401977891404 | volume=900.0
[SAVED 2,612] 043360.KQ | date=2026-10-23 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=1970.0 | high=1994.0 | low=1913.0 | close=1992.0 | priceCloseUSD=1.5041000261675361 | volume=4994.0
[SAVED 2,613] PANR.JK | date=2026-10-23 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=356.0 | high=366.0 | low=350.0 | close=350.0 | priceCloseUSD=0.019390581717451522 | volume=61900.0
[SAVED 2,614] PITTIENG.NS | date=2026-10-23 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=913.5999755859375 | high=924.7999877929688 | low=878.5999755859375 | close=901.0 | priceCloseUSD=9.490204095539882 | volume=210408.0
[SAVED 2,615] 9850.T | date=2026-10-23 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=932.0 | high=943.0 | low=930.0 | close=930.0 | priceCloseUSD=5.930101478777491 | volume=66200.0
[SAVED 2,616] 2886.HK | date=2026-10-23 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1299999952316284 | high=1.184999942779541 | low=1.1299999952316284 | close=1.1749999523162842 | priceCloseUSD=0.14980556279003263 | volume=86000.0
[SAVED 2,617] CARYSIL.NS | date=2026-10-23 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=984.7000122070312 | high=984.7000122070312 | low=948.0999755859375 | close=966.2000122070312 | priceCloseUSD=10.176953732472644 | volume=64597.0
[SAVED 2,618] GOLDIAM.NS | date=2026-10-23 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=302.0 | high=304.6499938964844 | low=283.8500061035156 | close=290.3500061035156 | priceCloseUSD=3.05824729973764 | volume=554530.0
[SAVED 2,619] MCM.AX | date=2026-10-23 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17914850869049428 | volume=0.0
[SAVED 2,620] MENONBE.NS | date=2026-10-23 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=274.95001220703125 | high=279.5 | low=260.20001220703125 | close=263.95001220703125 | priceCloseUSD=2.780177010948912 | volume=193983.0
[SAVED 2,621] 2924.T | date=2026-10-23 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1819.0 | high=1819.0 | low=1800.0 | close=1800.0 | priceCloseUSD=11.47761576537579 | volume=5000.0
[SAVED 2,622] 8892.T | date=2026-10-23 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1047.0 | high=1061.0 | low=1047.0 | close=1057.0 | priceCloseUSD=6.739911035556783 | volume=128100.0
[SAVED 2,623] 5592.KL | date=2026-10-23 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.35499998927116394 | high=0.38499999046325684 | low=0.3199999928474426 | close=0.38499999046325684 | priceCloseUSD=0.09423571478425204 | volume=20500.0
[SAVED 2,624] ASTAR.NS | date=2026-10-23 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=575.0 | high=575.0 | low=540.0 | close=543.0499877929688 | priceCloseUSD=5.719928100150627 | volume=158.0
[SAVED 2,625] 000409.SZ | date=2026-10-23 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=9.020000457763672 | high=9.029999732971191 | low=8.420000076293945 | close=9.020000457763672 | priceCloseUSD=1.354435815114398 | volume=11144098.0
[SAVED 2,626] CENTRUM.NS | date=2026-10-23 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=18.5 | high=18.5 | low=17.1200008392334 | close=17.84000015258789 | priceCloseUSD=0.18790814929247693 | volume=534354.0
[SAVED 2,627] GMMPFAUDLR.NS | date=2026-10-23 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1257.4000244140625 | high=1260.699951171875 | low=1186.300048828125 | close=1211.0 | priceCloseUSD=12.755424150609098 | volume=270000.0
[SAVED 2,628] 1589.KL | date=2026-10-23 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.04650593773466914 | volume=515300.0
[SAVED 2,629] SYNCOMF.NS | date=2026-10-23 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=21.989999771118164 | high=21.989999771118164 | low=20.389999389648438 | close=21.190000534057617 | priceCloseUSD=0.223193595841072 | volume=14942681.0
[SAVED 2,630] 051500.KQ | date=2026-10-23 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=21750.0 | high=22050.0 | low=20850.0 | close=20850.0 | priceCloseUSD=15.743215635337917 | volume=19753.0
[SAVED 2,631] 049120.KQ | date=2026-10-23 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2490.0 | high=2690.0 | low=2435.0 | close=2435.0 | priceCloseUSD=1.8385961665250756 | volume=5460.0
[SAVED 2,632] SRSN.JK | date=2026-10-23 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=128.0 | high=130.0 | low=122.0 | close=124.0 | priceCloseUSD=0.006869806094182826 | volume=147904700.0
[SAVED 2,633] 2705.T | date=2026-10-23 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=9470.0 | high=9850.0 | low=9470.0 | close=9650.0 | priceCloseUSD=61.532773408820205 | volume=32500.0
[SAVED 2,634] 048910.KQ | date=2026-10-23 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=8710.0 | high=8980.0 | low=8550.0 | close=8620.0 | priceCloseUSD=6.508705936528194 | volume=172563.0
[SAVED 2,635] 051980.KQ | date=2026-10-23 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=8350.0 | high=8450.0 | low=7990.0 | close=8440.0 | priceCloseUSD=6.372793283561248 | volume=52504.0
[SAVED 2,636] CLA.AX | date=2026-10-23 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028101728713659448 | volume=37237.0
[SAVED 2,637] 058650.KS | date=2026-10-23 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=126500.0 | high=126500.0 | low=121300.0 | close=122600.0 | priceCloseUSD=92.57161807637547 | volume=1058.0
[SAVED 2,638] AAC.AX | date=2026-10-23 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.350000023841858 | high=1.3550000190734863 | low=1.3300000429153442 | close=1.3550000190734863 | priceCloseUSD=0.9519460283601521 | volume=99129.0
[SAVED 2,639] 1064.HK | date=2026-10-23 | assetKey=@ZHONG4 | name=ZHONG HUA INTL HLD HKD0.025 | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.007012175526104547 | volume=1570000.0
[SAVED 2,640] 052300.KQ | date=2026-10-23 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1331.0 | high=1377.0 | low=1331.0 | close=1350.0 | priceCloseUSD=1.0193448972520953 | volume=72727.0
[SAVED 2,641] 049520.KQ | date=2026-10-23 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3620.0 | high=3690.0 | low=3600.0 | close=3670.0 | priceCloseUSD=2.771107979937178 | volume=39875.0
[SAVED 2,642] 0235.HK | date=2026-10-23 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.0022948937221882993 | volume=3460000.0
[SAVED 2,643] 0147.HK | date=2026-10-23 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.1720000058412552 | high=0.1720000058412552 | low=0.1599999964237213 | close=0.16200000047683716 | priceCloseUSD=0.02065404444959977 | volume=10680000.0
[SAVED 2,644] 600556.SS | date=2026-10-23 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.570000171661377 | high=4.860000133514404 | low=4.389999866485596 | close=4.829999923706055 | priceCloseUSD=0.7252687973021711 | volume=74248918.0
[SAVED 2,645] 8894.T | date=2026-10-23 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=16.0 | high=16.0 | low=14.0 | close=15.0 | priceCloseUSD=0.09564679804479824 | volume=1395200.0
[SAVED 2,646] 053030.KQ | date=2026-10-23 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=5970.0 | high=6200.0 | low=5960.0 | close=6180.0 | priceCloseUSD=4.6663344185318145 | volume=45873.0
[SAVED 2,647] 052420.KQ | date=2026-10-23 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=8150.0 | high=8170.0 | low=7650.0 | close=7810.0 | priceCloseUSD=5.897098998176936 | volume=22042.0
[SAVED 2,648] 053620.KQ | date=2026-10-23 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6770.0 | high=6900.0 | low=6750.0 | close=6820.0 | priceCloseUSD=5.1495794068587335 | volume=1372.0
[SAVED 2,649] FND.AX | date=2026-10-23 | assetKey=@QEDOC1 | name=FINDI LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2845299905488493 | volume=0.0
[SAVED 2,650] GANECOS.NS | date=2026-10-23 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=965.0 | high=990.0 | low=944.0 | close=976.2999877929688 | priceCloseUSD=10.283336451307846 | volume=117874.0
[SAVED 2,651] STCINDIA.NS | date=2026-10-23 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=101.55000305175781 | high=101.9000015258789 | low=97.01000213623047 | close=99.16000366210938 | priceCloseUSD=1.0444491374782465 | volume=35569.0
[SAVED 2,652] 0689.HK | date=2026-10-23 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.11999999731779099 | high=0.11999999731779099 | low=0.09799999743700027 | close=0.10599999874830246 | priceCloseUSD=0.013514374563955574 | volume=3870001.0
[SAVED 2,653] 053450.KQ | date=2026-10-23 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=3270.0 | high=3275.0 | low=3065.0 | close=3065.0 | priceCloseUSD=2.314290451909387 | volume=82576.0
[SAVED 2,654] 017370.KS | date=2026-10-23 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3660.0 | high=3660.0 | low=3480.0 | close=3565.0 | priceCloseUSD=2.6918255990397926 | volume=16406.0
[SAVED 2,655] 000690.SZ | date=2026-10-23 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.599999904632568 | high=5.460000038146973 | low=5.099999904632568 | close=5.190000057220459 | priceCloseUSD=0.7793261198667382 | volume=101883700.0
[SAVED 2,656] 000716.SZ | date=2026-10-23 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=4.96999979019165 | high=4.860000133514404 | low=4.599999904632568 | close=4.849999904632568 | priceCloseUSD=0.7282719779112318 | volume=17231130.0
[SAVED 2,657] 0472.HK | date=2026-10-23 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.024861348815357422 | volume=1700000.0
[SAVED 2,658] 0818.HK | date=2026-10-23 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.037610758171980174 | volume=405000.0
[SAVED 2,659] 600866.SS | date=2026-10-23 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=3.9800000190734863 | high=4.090000152587891 | low=3.9000000953674316 | close=4.090000152587891 | priceCloseUSD=0.6141510431654496 | volume=22922229.0
[SAVED 2,660] GRINDWELL.NS | date=2026-10-23 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1877.0 | high=1877.0 | low=1791.0 | close=1846.9000244140625 | priceCloseUSD=19.45333870782136 | volume=29865.0
[SAVED 2,661] GRV.AX | date=2026-10-23 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.016158493274273062 | volume=212001.0
[SAVED 2,662] INDOBORAX.NS | date=2026-10-23 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=420.0 | high=426.20001220703125 | low=399.79998779296875 | close=414.3500061035156 | priceCloseUSD=4.364335321765326 | volume=110757.0
[SAVED 2,663] 4299.T | date=2026-10-23 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1178.0 | high=1179.0 | low=1170.0 | close=1171.0 | priceCloseUSD=7.46682670069725 | volume=6500.0
[SAVED 2,664] 052790.KQ | date=2026-10-23 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4330.0 | high=4525.0 | low=4330.0 | close=4500.0 | priceCloseUSD=3.397816324173651 | volume=36818.0
[SAVED 2,665] AVE.AX | date=2026-10-23 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009835604886207225 | volume=14770432.0
[SAVED 2,666] 0041.HK | date=2026-10-23 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.699999809265137 | high=13.819999694824219 | low=13.680000305175781 | close=13.680000305175781 | priceCloseUSD=1.7441193428517165 | volume=35312.0
[SAVED 2,667] 000589.SZ | date=2026-10-23 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.139999866485596 | high=4.119999885559082 | low=4.019999980926514 | close=4.119999885559082 | priceCloseUSD=0.6186557782783039 | volume=20698418.0
[SAVED 2,668] 4301.T | date=2026-10-23 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1870.0 | high=1882.0 | low=1825.0 | close=1835.0 | priceCloseUSD=11.700791627480319 | volume=32900.0
[SAVED 2,669] 053610.KQ | date=2026-10-23 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=59800.0 | high=60700.0 | low=56800.0 | close=60000.0 | priceCloseUSD=45.30421765564868 | volume=36692.0
[SAVED 2,670] 000573.SZ | date=2026-10-23 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=4.46999979019165 | high=3.9100000858306885 | low=3.5899999141693115 | close=3.869999885559082 | priceCloseUSD=0.5811159848643077 | volume=41016300.0
[SAVED 2,671] 000603.SZ | date=2026-10-23 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=27.6200008392334 | high=26.06999969482422 | low=24.329999923706055 | close=25.899999618530273 | priceCloseUSD=3.8891225404088288 | volume=24732744.0
[SAVED 2,672] GODREJCP.NS | date=2026-10-23 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=860.0 | high=862.2999877929688 | low=837.0 | close=856.3499755859375 | priceCloseUSD=9.019906820778182 | volume=772060.0
[SAVED 2,673] 000539.SZ | date=2026-10-23 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=5.0 | high=5.0 | low=4.78000020980835 | close=4.980000019073486 | priceCloseUSD=0.7477926876708635 | volume=47868801.0
[SAVED 2,674] 000533.SZ | date=2026-10-23 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=9.470000267028809 | high=9.289999961853027 | low=8.609999656677246 | close=9.25 | priceCloseUSD=1.3889723563178598 | volume=22004999.0
[SAVED 2,675] 0525.HK | date=2026-10-23 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.240000009536743 | high=2.305000066757202 | low=2.2249999046325684 | close=2.2750000953674316 | priceCloseUSD=0.2900490923102251 | volume=5474000.0
[SAVED 2,676] BALKRISIND.NS | date=2026-10-23 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2129.0 | high=2130.0 | low=2054.199951171875 | close=2109.800048828125 | priceCloseUSD=22.222456231030982 | volume=869391.0
[SAVED 2,677] 600498.SS | date=2026-10-23 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=29.0 | high=30.5 | low=27.700000762939453 | close=30.309999465942383 | priceCloseUSD=4.551324473319251 | volume=56950258.0
[SAVED 2,678] 021320.KQ | date=2026-10-23 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5050.0 | high=5070.0 | low=4920.0 | close=5020.0 | priceCloseUSD=3.790452877189273 | volume=11827.0
[SAVED 2,679] 600418.SS | date=2026-10-23 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=19.09000015258789 | high=19.8700008392334 | low=18.670000076293945 | close=19.700000762939453 | priceCloseUSD=2.958135835585259 | volume=97853461.0
[SAVED 2,680] 600539.SS | date=2026-10-23 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=12.460000038146973 | high=13.069999694824219 | low=11.970000267028809 | close=13.0 | priceCloseUSD=1.9520692575278031 | volume=9141501.0
[SAVED 2,681] 000529.SZ | date=2026-10-23 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.96999979019165 | high=4.789999961853027 | low=4.599999904632568 | close=4.760000228881836 | priceCloseUSD=0.7147577009711952 | volume=4121028.0
[SAVED 2,682] 000528.SZ | date=2026-10-23 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.710000038146973 | high=8.6899995803833 | low=7.880000114440918 | close=8.510000228881836 | priceCloseUSD=1.2778546021811383 | volume=139456266.0
[SAVED 2,683] 000524.SZ | date=2026-10-23 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.739999771118164 | high=8.600000381469727 | low=8.239999771118164 | close=8.59000015258789 | priceCloseUSD=1.2898673246173815 | volume=7413642.0
[SAVED 2,684] 200429.SZ | date=2026-10-23 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.279999732971191 | high=9.34000015258789 | low=9.25 | close=9.34000015258789 | priceCloseUSD=1.40248670485937 | volume=308400.0
[SAVED 2,685] 000531.SZ | date=2026-10-23 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.400000095367432 | high=5.239999771118164 | low=5.090000152587891 | close=5.230000019073486 | priceCloseUSD=0.7853324810848598 | volume=6184335.0
[SAVED 2,686] SETCO.NS | date=2026-10-23 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=16.600000381469727 | high=16.600000381469727 | low=15.609999656677246 | close=15.609999656677246 | priceCloseUSD=0.16441962560840684 | volume=87580.0
[SAVED 2,687] GRPLTD.NS | date=2026-10-23 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1702.9000244140625 | high=1750.5999755859375 | low=1650.0 | close=1696.0 | priceCloseUSD=17.863913591604483 | volume=1270.0
[SAVED 2,688] 000523.SZ | date=2026-10-23 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=3.25 | high=2.950000047683716 | low=2.7699999809265137 | close=2.940000057220459 | priceCloseUSD=0.4414679791407723 | volume=88530650.0
[SAVED 2,689] GFLLIMITED.NS | date=2026-10-23 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=55.0 | high=55.0 | low=52.11000061035156 | close=53.040000915527344 | priceCloseUSD=0.5586686280976434 | volume=73055.0
[SAVED 2,690] 0053.HK | date=2026-10-23 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=68.69999694824219 | high=68.69999694824219 | low=68.69999694824219 | close=68.69999694824219 | priceCloseUSD=8.758844360986544 | volume=3000.0
[SAVED 2,691] 000601.SZ | date=2026-10-23 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=6.690000057220459 | high=5.989999771118164 | low=5.5 | close=5.900000095367432 | priceCloseUSD=0.8859391388906054 | volume=80293949.0
[SAVED 2,692] GML.AX | date=2026-10-23 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.042152590126164693 | volume=3417881.0
[SAVED 2,693] 4307.T | date=2026-10-23 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=6262.0 | high=6345.0 | low=6103.0 | close=6174.0 | priceCloseUSD=39.368222075238954 | volume=3277800.0
[SAVED 2,694] 000608.SZ | date=2026-10-23 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=6.239999771118164 | high=6.110000133514404 | low=5.579999923706055 | close=6.079999923706055 | priceCloseUSD=0.9129677643721521 | volume=21308952.0
[SAVED 2,695] 600566.SS | date=2026-10-23 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=25.59000015258789 | high=26.59000015258789 | low=25.559999465942383 | close=26.3700008392334 | priceCloseUSD=3.959697535326914 | volume=6814080.0
[SAVED 2,696] 0921.HK | date=2026-10-23 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=19.5 | high=19.670000076293945 | low=19.309999465942383 | close=19.459999084472656 | priceCloseUSD=2.481035091955675 | volume=736500.0
[SAVED 2,697] 0065.HK | date=2026-10-23 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.04016064156315285 | volume=60000.0
[SAVED 2,698] 0123.HK | date=2026-10-23 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=3.0 | high=3.0299999713897705 | low=2.9600000381469727 | close=2.9800000190734863 | priceCloseUSD=0.37993242390485216 | volume=8251299.0
[SAVED 2,699] GOODYEAR.NS | date=2026-10-23 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=680.0 | high=680.0 | low=655.0 | close=660.0 | priceCloseUSD=6.951758826921556 | volume=4862.0
[SAVED 2,700] 000557.SZ | date=2026-10-23 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.630000114440918 | high=3.5299999713897705 | low=3.4000000953674316 | close=3.5199999809265137 | priceCloseUSD=0.5285602884050077 | volume=7549979.0
[SAVED 2,701] GWA.AX | date=2026-10-23 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=1.9700000286102295 | high=2.0299999713897705 | low=1.9700000286102295 | close=2.0199999809265137 | priceCloseUSD=1.4191372192344527 | volume=171121.0
[SAVED 2,702] 200539.SZ | date=2026-10-23 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.850000023841858 | high=1.840000033378601 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.27629288453911527 | volume=546737.0
[SAVED 2,703] 600685.SS | date=2026-10-23 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=26.59000015258789 | high=27.510000228881836 | low=26.18000030517578 | close=27.40999984741211 | priceCloseUSD=4.115862926998073 | volume=12892266.0
[SAVED 2,704] 600684.SS | date=2026-10-23 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.200000047683716 | high=3.2699999809265137 | low=3.069999933242798 | close=3.25 | priceCloseUSD=0.4880173143819508 | volume=19950745.0
[SAVED 2,705] 0317.HK | date=2026-10-23 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=12.319999694824219 | high=12.90999984741211 | low=12.010000228881836 | close=12.869999885559082 | priceCloseUSD=1.6408490674090335 | volume=4190000.0
[SAVED 2,706] 000712.SZ | date=2026-10-23 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=10.449999809265137 | high=8.520000457763672 | low=7.880000114440918 | close=8.460000038146973 | priceCloseUSD=1.2703466148577498 | volume=104608288.0
[SAVED 2,707] 4308.T | date=2026-10-23 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=353.0 | high=355.0 | low=352.0 | close=353.0 | priceCloseUSD=2.250887980654252 | volume=17700.0
[SAVED 2,708] 8951.T | date=2026-10-23 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=122100.0 | high=124300.0 | low=120800.0 | close=122200.0 | priceCloseUSD=779.2025814049564 | volume=34549.0
[SAVED 2,709] 600894.SS | date=2026-10-23 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.28000020980835 | high=7.369999885559082 | low=7.159999847412109 | close=7.329999923706055 | priceCloseUSD=1.1006667314421332 | volume=5599044.0
[SAVED 2,710] LKE.AX | date=2026-10-23 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.02037375176345407 | volume=8370263.0
[SAVED 2,711] 600448.SS | date=2026-10-23 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.700000047683716 | high=2.75 | low=2.5199999809265137 | close=2.740000009536743 | priceCloseUSD=0.41143613724942796 | volume=42177987.0
[SAVED 2,712] 035900.KQ | date=2026-10-23 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=37500.0 | high=37625.0 | low=36650.0 | close=36850.0 | priceCloseUSD=27.824340343510897 | volume=135955.0
[SAVED 2,713] 063160.KS | date=2026-10-23 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=12700.0 | high=12730.0 | low=12310.0 | close=12500.0 | priceCloseUSD=9.438378678260142 | volume=5007.0
[SAVED 2,714] 055550.KS | date=2026-10-23 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=90400.0 | high=90400.0 | low=85100.0 | close=88100.0 | priceCloseUSD=66.52169292437748 | volume=1174415.0
[SAVED 2,715] 600508.SS | date=2026-10-23 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=9.350000381469727 | high=9.470000267028809 | low=8.890000343322754 | close=9.239999771118164 | priceCloseUSD=1.3874707302125926 | volume=16911608.0
[SAVED 2,716] GHCL.NS | date=2026-10-23 | assetKey=@GHCLI1 | name=GHCL INR10 | open=383.20001220703125 | high=384.8999938964844 | low=372.25 | close=375.8999938964844 | priceCloseUSD=3.9593425766812795 | volume=194721.0
[SAVED 2,717] 8952.T | date=2026-10-23 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=106600.0 | high=109100.0 | low=106000.0 | close=107800.0 | priceCloseUSD=687.3816552819501 | volume=20984.0
[SAVED 2,718] 600765.SS | date=2026-10-23 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=12.680000305175781 | high=12.9399995803833 | low=12.5 | close=12.920000076293945 | priceCloseUSD=1.94005653509156 | volume=16622370.0
[SAVED 2,719] 600596.SS | date=2026-10-23 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=9.869999885559082 | high=10.100000381469727 | low=9.460000038146973 | close=10.050000190734863 | priceCloseUSD=1.509099723883237 | volume=36059624.0
[SAVED 2,720] 3255.KL | date=2026-10-23 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.020000457763672 | high=13.180000305175781 | low=12.920000076293945 | close=13.15999984741211 | priceCloseUSD=3.2211481114306237 | volume=461900.0
[SAVED 2,721] 000555.SZ | date=2026-10-23 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=10.079999923706055 | high=10.430000305175781 | low=9.640000343322754 | close=10.380000114440918 | priceCloseUSD=1.5586522397334763 | volume=23335800.0
[SAVED 2,722] 019010.KQ | date=2026-10-23 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3620.0 | high=3660.0 | low=3460.0 | close=3660.0 | priceCloseUSD=2.7635572769945695 | volume=62650.0
[SAVED 2,723] 4229.T | date=2026-10-23 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4050.0 | high=4050.0 | low=3930.0 | close=4040.0 | priceCloseUSD=25.76087094006566 | volume=29200.0
[SAVED 2,724] 8334.T | date=2026-10-23 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2490.0 | high=2491.5 | low=2376.0 | close=2434.5 | priceCloseUSD=15.523475322670755 | volume=1774900.0
[SAVED 2,725] 600791.SS | date=2026-10-23 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=5.630000114440918 | high=5.829999923706055 | low=5.360000133514404 | close=5.829999923706055 | priceCloseUSD=0.8754279709581558 | volume=13269000.0
[SAVED 2,726] 600868.SS | date=2026-10-23 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.549999952316284 | high=2.609999895095825 | low=2.4600000381469727 | close=2.5999999046325684 | priceCloseUSD=0.3904138371852659 | volume=37172068.0
[SAVED 2,727] 3002.T | date=2026-10-23 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4090.0 | high=4145.0 | low=4090.0 | close=4120.0 | priceCloseUSD=26.270987196304585 | volume=139300.0
[SAVED 2,728] 8101.T | date=2026-10-23 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2420.0 | high=2425.0 | low=2380.0 | close=2401.0 | priceCloseUSD=15.309864140370705 | volume=47500.0
[SAVED 2,729] 1052.HK | date=2026-10-23 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.3350000381469727 | high=3.365000009536743 | low=3.309999942779541 | close=3.3450000286102295 | priceCloseUSD=0.4264677720461265 | volume=1338000.0
[SAVED 2,730] 000429.SZ | date=2026-10-23 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=13.550000190734863 | high=13.430000305175781 | low=12.890000343322754 | close=13.260000228881836 | priceCloseUSD=1.9911106770470663 | volume=15081500.0
[SAVED 2,731] GKWLIMITED.NS | date=2026-10-23 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1524.199951171875 | high=1570.0 | low=1523.9000244140625 | close=1561.800048828125 | priceCloseUSD=16.450389811102173 | volume=1852.0
[SAVED 2,732] 040300.KQ | date=2026-10-23 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=1902.0 | high=1918.0 | low=1879.0 | close=1915.0 | priceCloseUSD=1.4459596135094537 | volume=58788.0
[SAVED 2,733] HEGAM.NS | date=2026-10-23 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=208.0 | high=208.69000244140625 | low=191.7100067138672 | close=198.77999877929688 | priceCloseUSD=2.093743350196111 | volume=718266.0
[SAVED 2,734] 9603.T | date=2026-10-23 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1071.0 | high=1085.0 | low=1055.0 | close=1059.0 | priceCloseUSD=6.752663941962756 | volume=541900.0
[SAVED 2,735] 8359.T | date=2026-10-23 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2318.0 | high=2330.0 | low=2236.0 | close=2313.5 | priceCloseUSD=14.751924485109383 | volume=1806600.0
[SAVED 2,736] 014790.KS | date=2026-10-23 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2385.0 | high=2385.0 | low=2265.0 | close=2320.0 | priceCloseUSD=1.7517630826850823 | volume=59417.0
[SAVED 2,737] 9950.T | date=2026-10-23 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3325.0 | high=3325.0 | low=3310.0 | close=3310.0 | priceCloseUSD=21.10606010188548 | volume=1700.0
[SAVED 2,738] 600744.SS | date=2026-10-23 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.650000095367432 | high=5.789999961853027 | low=5.5 | close=5.769999980926514 | priceCloseUSD=0.8664184291309737 | volume=38950934.0
[SAVED 2,739] 012030.KS | date=2026-10-23 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2260.0 | high=2430.0 | low=2190.0 | close=2420.0 | priceCloseUSD=1.8272701121111634 | volume=1854053.0
[SAVED 2,740] 000505.SZ | date=2026-10-23 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=5.949999809265137 | high=5.679999828338623 | low=5.360000133514404 | close=5.650000095367432 | priceCloseUSD=0.8483993454766091 | volume=19320841.0
[SAVED 2,741] 900945.SS | date=2026-10-23 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.1889999955892563 | high=0.19200000166893005 | low=0.18799999356269836 | close=0.19099999964237213 | priceCloseUSD=0.028680402114592 | volume=52700.0
[SAVED 2,742] 012630.KS | date=2026-10-23 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=20750.0 | high=21200.0 | low=20200.0 | close=20700.0 | priceCloseUSD=15.629955091198795 | volume=39547.0
[SAVED 2,743] 000657.SZ | date=2026-10-23 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=45.029998779296875 | high=42.650001525878906 | low=38.58000183105469 | close=42.279998779296875 | priceCloseUSD=6.348729678875267 | volume=53390196.0
[SAVED 2,744] 9731.T | date=2026-10-23 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3275.0 | high=3280.0 | low=3250.0 | close=3275.0 | priceCloseUSD=20.88288423978095 | volume=2100.0
[SAVED 2,745] 600759.SS | date=2026-10-23 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.0799999237060547 | high=2.119999885559082 | low=2.009999990463257 | close=2.0999999046325684 | priceCloseUSD=0.31533425035727347 | volume=90625049.0
[SAVED 2,746] 600322.SS | date=2026-10-23 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.359999895095825 | high=2.4200000762939453 | low=2.2899999618530273 | close=2.4200000762939453 | priceCloseUSD=0.3633852117037191 | volume=29409342.0
[SAVED 2,747] HMSP.JK | date=2026-10-23 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=660.0 | high=665.0 | low=645.0 | close=650.0 | priceCloseUSD=0.036011080332409975 | volume=10180000.0
[SAVED 2,748] 018880.KS | date=2026-10-23 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3670.0 | high=3760.0 | low=3605.0 | close=3680.0 | priceCloseUSD=2.7786586828797857 | volume=3455865.0
[SAVED 2,749] GENUSPOWER.NS | date=2026-10-23 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=270.0 | high=270.8500061035156 | low=253.64999389648438 | close=259.20001220703125 | priceCloseUSD=2.730145413330916 | volume=1467635.0
[SAVED 2,750] 026040.KQ | date=2026-10-23 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=1921.0 | high=1950.0 | low=1775.0 | close=1875.0 | priceCloseUSD=1.4157568017390212 | volume=114657.0
[SAVED 2,751] 4317.T | date=2026-10-23 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=596.0 | high=601.0 | low=585.0 | close=585.0 | priceCloseUSD=3.7302251237471316 | volume=10600.0
[SAVED 2,752] 003060.KS | date=2026-10-23 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1408.0 | high=1416.0 | low=1378.0 | close=1387.0 | priceCloseUSD=1.0472824981397453 | volume=107052.0
[SAVED 2,753] 000691.SZ | date=2026-10-23 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=8.0 | high=7.889999866485596 | low=7.289999961853027 | close=7.840000152587891 | priceCloseUSD=1.1772479443753927 | volume=8283699.0
[SAVED 2,754] 254A.T | date=2026-10-23 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=1107.0 | high=1270.0 | low=1025.0 | close=1040.0 | priceCloseUSD=6.631511331106012 | volume=812100.0
[SAVED 2,755] 6497.T | date=2026-10-23 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1428.0 | high=1430.0 | low=1411.0 | close=1415.0 | priceCloseUSD=9.022681282225967 | volume=1600.0
[SAVED 2,756] 011200.KS | date=2026-10-23 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=22600.0 | high=22950.0 | low=22100.0 | close=22650.0 | priceCloseUSD=17.10234216500738 | volume=982838.0
[SAVED 2,757] 6965.T | date=2026-10-23 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2025.0 | high=2075.0 | low=1971.0 | close=2074.0 | priceCloseUSD=13.224763942994104 | volume=2721300.0
[SAVED 2,758] 010950.KS | date=2026-10-23 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=136100.0 | high=137000.0 | low=128600.0 | close=132400.0 | priceCloseUSD=99.97130696013143 | volume=513326.0
[SAVED 2,759] 053800.KQ | date=2026-10-23 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=90800.0 | high=94800.0 | low=78200.0 | close=78400.0 | priceCloseUSD=59.19751107004761 | volume=421127.0
[SAVED 2,760] 008970.KS | date=2026-10-23 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1401.0 | high=1446.0 | low=1331.0 | close=1344.0 | priceCloseUSD=1.0148144754865305 | volume=3939141.0
[SAVED 2,761] FORCEMOT.NS | date=2026-10-23 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=16770.0 | high=16890.0 | low=16184.0 | close=16400.0 | priceCloseUSD=172.7406738810811 | volume=68731.0
[SAVED 2,762] ROTO.NS | date=2026-10-23 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=57.20000076293945 | high=57.20000076293945 | low=55.189998626708984 | close=56.45000076293945 | priceCloseUSD=0.5945860470962014 | volume=288236.0
[SAVED 2,763] 4318.T | date=2026-10-23 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=881.0 | high=882.0 | low=846.0 | close=850.0 | priceCloseUSD=5.419985222538567 | volume=138000.0
[SAVED 2,764] 047770.KQ | date=2026-10-23 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=2725.0 | high=2740.0 | low=2645.0 | close=2725.0 | priceCloseUSD=2.057566551860711 | volume=445588.0
[SAVED 2,765] 7668.KL | date=2026-10-23 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.12727940546555438 | volume=93800.0
[SAVED 2,766] BLISSGVS.NS | date=2026-10-23 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=645.0999755859375 | high=659.0 | low=615.0 | close=623.3499755859375 | priceCloseUSD=6.565725295516481 | volume=158039.0
[SAVED 2,767] MANORG.NS | date=2026-10-23 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=489.8500061035156 | high=489.8500061035156 | low=441.04998779296875 | close=468.04998779296875 | priceCloseUSD=4.929955506182268 | volume=13041.0
[SAVED 2,768] GOACARBON.NS | date=2026-10-23 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=382.0 | high=392.5 | low=361.04998779296875 | close=387.3999938964844 | priceCloseUSD=4.080471707756428 | volume=43196.0
[SAVED 2,769] HALDYNGL.NS | date=2026-10-23 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=142.61000061035156 | high=142.61000061035156 | low=130.0 | close=132.27999877929688 | priceCloseUSD=1.3933009835441663 | volume=135329.0
[SAVED 2,770] 009420.KS | date=2026-10-23 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=40000.0 | high=41000.0 | low=39200.0 | close=40200.0 | priceCloseUSD=30.353825829284617 | volume=230799.0
[SAVED 2,771] 009460.KS | date=2026-10-23 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2695.0 | high=2695.0 | low=2450.0 | close=2555.0 | priceCloseUSD=1.9292046018363729 | volume=1047.0
[SAVED 2,772] 003300.KS | date=2026-10-23 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=17120.0 | high=17120.0 | low=16810.0 | close=17000.0 | priceCloseUSD=12.836195002433794 | volume=6637.0
[SAVED 2,773] 000990.KS | date=2026-10-23 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=96700.0 | high=98300.0 | low=92300.0 | close=97800.0 | priceCloseUSD=73.84587477870735 | volume=319639.0
[SAVED 2,774] 009830.KS | date=2026-10-23 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=28650.0 | high=28850.0 | low=27350.0 | close=28450.0 | priceCloseUSD=21.481749871720083 | volume=1759140.0
[SAVED 2,775] 002320.KS | date=2026-10-23 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=16680.0 | high=16920.0 | low=16400.0 | close=16860.0 | priceCloseUSD=12.73048516123728 | volume=21598.0
[SAVED 2,776] 004960.KS | date=2026-10-23 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=11040.0 | high=11830.0 | low=10840.0 | close=11710.0 | priceCloseUSD=8.8418731457941 | volume=109350.0
[SAVED 2,777] 6018.T | date=2026-10-23 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=5870.0 | high=5870.0 | low=5750.0 | close=5830.0 | priceCloseUSD=37.17472217341158 | volume=1700.0
[SAVED 2,778] 011700.KS | date=2026-10-23 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2125.0 | high=2140.0 | low=2075.0 | close=2105.0 | priceCloseUSD=1.5894229694190078 | volume=57353.0
[SAVED 2,779] 002220.KS | date=2026-10-23 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2875.0 | high=2980.0 | low=2805.0 | close=2900.0 | priceCloseUSD=2.189703853356353 | volume=105109.0
[SAVED 2,780] SBZ.AX | date=2026-10-23 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08079246767995397 | volume=100012.0
[SAVED 2,781] 003680.KS | date=2026-10-23 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=4080.0 | high=4115.0 | low=4035.0 | close=4070.0 | priceCloseUSD=3.0731360976415023 | volume=26915.0
[SAVED 2,782] 0010.HK | date=2026-10-23 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=12.0 | high=12.229999542236328 | low=11.989999771118164 | close=12.1899995803833 | priceCloseUSD=1.5541530397084031 | volume=704965.0
[SAVED 2,783] 016360.KS | date=2026-10-23 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=76700.0 | high=77800.0 | low=74600.0 | close=77600.0 | priceCloseUSD=58.59345483463896 | volume=204471.0
[SAVED 2,784] 9042.T | date=2026-10-23 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4665.0 | high=4707.0 | low=4576.0 | close=4589.0 | priceCloseUSD=29.261543748505275 | volume=757800.0
[SAVED 2,785] 8242.T | date=2026-10-23 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2862.0 | high=2895.0 | low=2823.5 | close=2832.5 | priceCloseUSD=18.0613036974594 | volume=320400.0
[SAVED 2,786] 8078.T | date=2026-10-23 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1844.0 | high=1854.0 | low=1787.0 | close=1825.0 | priceCloseUSD=11.637027095450453 | volume=456600.0
[SAVED 2,787] 0051.HK | date=2026-10-23 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.599999904632568 | high=5.695000171661377 | low=5.599999904632568 | close=5.695000171661377 | priceCloseUSD=0.7260789280231542 | volume=43000.0
[SAVED 2,788] 8255.T | date=2026-10-23 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1328.0 | high=1358.0 | low=1306.0 | close=1314.0 | priceCloseUSD=8.378659508724326 | volume=199200.0
[SAVED 2,789] 001750.KS | date=2026-10-23 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18400.0 | high=18650.0 | low=18150.0 | close=18560.0 | priceCloseUSD=14.014104661480658 | volume=8590.0
[SAVED 2,790] KINGFA.NS | date=2026-10-23 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6425.5 | high=6500.0 | low=6231.0 | close=6450.0 | priceCloseUSD=67.93764308127885 | volume=10749.0
[SAVED 2,791] 0256.HK | date=2026-10-23 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.10999999940395355 | high=0.1120000034570694 | low=0.10899999737739563 | close=0.1120000034570694 | priceCloseUSD=0.014279339771288391 | volume=2150000.0
[SAVED 2,792] 000567.SZ | date=2026-10-23 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=5.53000020980835 | high=5.380000114440918 | low=5.050000190734863 | close=5.360000133514404 | priceCloseUSD=0.8048531908444914 | volume=23530806.0
[SAVED 2,793] 024060.KQ | date=2026-10-23 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11960.0 | high=12010.0 | low=11350.0 | close=11640.0 | priceCloseUSD=8.789018225195845 | volume=1214990.0
[SAVED 2,794] 600814.SS | date=2026-10-23 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=6.690000057220459 | high=7.050000190734863 | low=6.679999828338623 | close=7.050000190734863 | priceCloseUSD=1.0586222029152828 | volume=16411684.0
[SAVED 2,795] KDDL.NS | date=2026-10-23 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3633.0 | high=3687.89990234375 | low=3519.199951171875 | close=3622.10009765625 | priceCloseUSD=38.15146413011404 | volume=45765.0
[SAVED 2,796] 4410.T | date=2026-10-23 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1038.0 | high=1038.0 | low=1007.0 | close=1029.0 | priceCloseUSD=6.56137034587316 | volume=107200.0
[SAVED 2,797] KRITI.NS | date=2026-10-23 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=54.0 | high=54.0 | low=49.5 | close=49.97999954223633 | priceCloseUSD=0.5264377317989042 | volume=10890.0
[SAVED 2,798] 600664.SS | date=2026-10-23 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.429999828338623 | high=5.599999904632568 | low=5.260000228881836 | close=5.559999942779541 | priceCloseUSD=0.8348849969350989 | volume=212620419.0
[SAVED 2,799] 036630.KQ | date=2026-10-23 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=6830.0 | high=6990.0 | low=6560.0 | close=6990.0 | priceCloseUSD=5.277941356883071 | volume=4550.0
[SAVED 2,800] 033920.KS | date=2026-10-23 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7170.0 | high=7170.0 | low=7100.0 | close=7170.0 | priceCloseUSD=5.413854009850017 | volume=29307.0
[SAVED 2,801] RAJRATAN.NS | date=2026-10-23 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=386.79998779296875 | high=386.79998779296875 | low=362.1000061035156 | close=372.75 | priceCloseUSD=3.9261637920227423 | volume=246443.0
[SAVED 2,802] SYMPHONY.NS | date=2026-10-23 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=520.0 | high=521.8499755859375 | low=486.95001220703125 | close=494.5 | priceCloseUSD=5.208552636231378 | volume=135626.0
[SAVED 2,803] PAKKA.NS | date=2026-10-23 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=71.0 | high=71.08999633789062 | low=67.31999969482422 | close=68.87000274658203 | priceCloseUSD=0.7254055295510052 | volume=121301.0
[SAVED 2,804] 051490.KQ | date=2026-10-23 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2450.0 | high=2500.0 | low=2450.0 | close=2470.0 | priceCloseUSD=1.865023626824204 | volume=2941.0
[SAVED 2,805] 0698.HK | date=2026-10-23 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=1.9950000047683716 | high=2.0 | low=1.9950000047683716 | close=2.0 | priceCloseUSD=0.25498820233093633 | volume=89000.0
[SAVED 2,806] FEDDERSHOL.NS | date=2026-10-23 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=57.400001525878906 | high=57.400001525878906 | low=53.5099983215332 | close=54.02000045776367 | priceCloseUSD=0.5689909318372198 | volume=1305755.0
[SAVED 2,807] CHEMBOND.NS | date=2026-10-23 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=174.7899932861328 | high=198.0 | low=164.5 | close=166.0399932861328 | priceCloseUSD=1.7488939226498026 | volume=8820.0
[SAVED 2,808] NFL.NS | date=2026-10-23 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=58.849998474121094 | high=59.0 | low=56.04999923706055 | close=57.119998931884766 | priceCloseUSD=0.6016431163158784 | volume=1026828.0
[SAVED 2,809] ORIENTBELL.NS | date=2026-10-23 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=367.20001220703125 | high=367.25 | low=347.0 | close=351.45001220703125 | priceCloseUSD=3.7018117039119973 | volume=28697.0
[SAVED 2,810] 600829.SS | date=2026-10-23 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=8.470000267028809 | high=8.729999542236328 | low=8.210000038146973 | close=8.710000038146973 | priceCloseUSD=1.3078864082717458 | volume=8730987.0
[SAVED 2,811] 4320.T | date=2026-10-23 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1632.0 | high=1634.0 | low=1632.0 | close=1633.0 | priceCloseUSD=10.412748080477035 | volume=60900.0
[SAVED 2,812] DRREDDY.NS | date=2026-10-23 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1236.199951171875 | high=1250.5999755859375 | low=1215.5999755859375 | close=1229.5 | priceCloseUSD=12.950284057121292 | volume=1550139.0
[SAVED 2,813] 054800.KQ | date=2026-10-23 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13540.0 | high=13540.0 | low=13000.0 | close=13160.0 | priceCloseUSD=9.936725072472278 | volume=7135.0
[SAVED 2,814] AUZ.AX | date=2026-10-23 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07376703206649389 | volume=909800.0
[SAVED 2,815] 039610.KQ | date=2026-10-23 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=6720.0 | high=7050.0 | low=6600.0 | close=6650.0 | priceCloseUSD=5.021217456834395 | volume=291846.0
[SAVED 2,816] 017800.KS | date=2026-10-23 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=66500.0 | high=67100.0 | low=65100.0 | close=65800.0 | priceCloseUSD=49.68362536236139 | volume=72776.0
[SAVED 2,817] SKFINDIA.NS | date=2026-10-23 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1425.0 | high=1425.0 | low=1375.0 | close=1403.300048828125 | priceCloseUSD=14.780914395849043 | volume=18402.0
[SAVED 2,818] 4323.T | date=2026-10-23 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1897.0 | high=1904.0 | low=1865.0 | close=1887.0 | priceCloseUSD=12.032367194035618 | volume=55800.0
[SAVED 2,819] 600864.SS | date=2026-10-23 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=5.5 | high=5.519999980926514 | low=5.210000038146973 | close=5.510000228881836 | priceCloseUSD=0.8273770812131839 | volume=65556247.0
[SAVED 2,820] 600886.SS | date=2026-10-23 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=15.819999694824219 | high=16.079999923706055 | low=15.609999656677246 | close=15.680000305175781 | priceCloseUSD=2.3544958887507854 | volume=34574780.0
[SAVED 2,821] CENTENKA.NS | date=2026-10-23 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=523.0 | high=523.0499877929688 | low=496.04998779296875 | close=505.79998779296875 | priceCloseUSD=5.327575045146342 | volume=37439.0
[SAVED 2,822] STEELCAS.NS | date=2026-10-23 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=335.0 | high=335.1000061035156 | low=315.3999938964844 | close=325.3999938964844 | priceCloseUSD=3.4274276967425847 | volume=193163.0
[SAVED 2,823] TI.NS | date=2026-10-23 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=506.0 | high=508.04998779296875 | low=478.20001220703125 | close=491.1499938964844 | priceCloseUSD=5.1732671294126575 | volume=712797.0
[SAVED 2,824] 8230.T | date=2026-10-23 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=295.0 | high=297.0 | low=294.0 | close=297.0 | priceCloseUSD=1.8938066012870052 | volume=12200.0
[SAVED 2,825] 1808.T | date=2026-10-23 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2675.5 | high=2706.0 | low=2659.5 | close=2674.5 | priceCloseUSD=17.053824091387526 | volume=808300.0
[SAVED 2,826] HARRMALAYA.NS | date=2026-10-23 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=160.72000122070312 | high=162.67999267578125 | low=152.6999969482422 | close=154.47000122070312 | priceCloseUSD=1.6270275673948584 | volume=16527.0
[SAVED 2,827] 053050.KQ | date=2026-10-23 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1850.0 | high=1863.0 | low=1781.0 | close=1805.0 | priceCloseUSD=1.3629018811407645 | volume=72955.0
[SAVED 2,828] 8050.T | date=2026-10-23 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=9650.0 | high=9940.0 | low=9480.0 | close=9870.0 | priceCloseUSD=62.935593113477246 | volume=478000.0
[SAVED 2,829] 600519.SS | date=2026-10-23 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1311.8399658203125 | high=1343.8800048828125 | low=1310.0 | close=1335.0 | priceCloseUSD=200.46249683073978 | volume=5768593.0
[SAVED 2,830] 600569.SS | date=2026-10-23 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.7100000381469727 | high=1.7100000381469727 | low=1.6299999952316284 | close=1.7000000476837158 | priceCloseUSD=0.2552706023753216 | volume=21458962.0
[SAVED 2,831] GEOJITFSL.NS | date=2026-10-23 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=72.8499984741211 | high=72.8499984741211 | low=69.0 | close=70.29000091552734 | priceCloseUSD=0.7403623247103659 | volume=377083.0
[SAVED 2,832] 6904.T | date=2026-10-23 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=791.0 | high=795.0 | low=775.0 | close=788.0 | priceCloseUSD=5.024645123953401 | volume=114900.0
[SAVED 2,833] 049470.KQ | date=2026-10-23 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2385.0 | high=2385.0 | low=2200.0 | close=2220.0 | priceCloseUSD=1.6762560532590012 | volume=32803.0
[SAVED 2,834] BAJAJELEC.NS | date=2026-10-23 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=276.6000061035156 | high=280.0 | low=273.04998779296875 | close=278.20001220703125 | priceCloseUSD=2.9302718038029 | volume=201474.0
[SAVED 2,835] SUVEN.NS | date=2026-10-23 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=268.20001220703125 | high=271.20001220703125 | low=256.6000061035156 | close=261.3500061035156 | priceCloseUSD=2.752791230069875 | volume=1071068.0
[SAVED 2,836] GYFTR.NS | date=2026-10-23 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=164.1999969482422 | high=164.58999633789062 | low=152.60000610351562 | close=160.02000427246094 | priceCloseUSD=1.685485571492584 | volume=320701.0
[SAVED 2,837] 007460.KS | date=2026-10-23 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1885.0 | high=1945.0 | low=1841.0 | close=1900.0 | priceCloseUSD=1.4346335590955415 | volume=99154.0
[SAVED 2,838] 049800.KS | date=2026-10-23 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1790.0 | high=1847.0 | low=1782.0 | close=1813.0 | priceCloseUSD=1.368942443494851 | volume=7505.0
[SAVED 2,839] PYFA.JK | date=2026-10-23 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=177.0 | high=182.0 | low=176.0 | close=179.0 | priceCloseUSD=0.009916897506925208 | volume=6050200.0
[SAVED 2,840] RODA.JK | date=2026-10-23 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=33.0 | high=37.0 | low=33.0 | close=35.0 | priceCloseUSD=0.0019390581717451524 | volume=10563700.0
[SAVED 2,841] H02.SI | date=2026-10-23 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.739999771118164 | high=12.930000305175781 | low=12.729999542236328 | close=12.899999618530273 | priceCloseUSD=10.090659525106116 | volume=276860.0
[SAVED 2,842] 037760.KQ | date=2026-10-23 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2510.0 | high=2510.0 | low=2450.0 | close=2505.0 | priceCloseUSD=1.8914510871233323 | volume=4783.0
[SAVED 2,843] 2286.T | date=2026-10-23 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=868.0 | high=872.0 | low=861.0 | close=872.0 | priceCloseUSD=5.560267193004271 | volume=19600.0
[SAVED 2,844] 0144.HK | date=2026-10-23 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=17.0 | high=17.0 | low=16.0 | close=16.170000076293945 | priceCloseUSD=2.0615796255726484 | volume=7176997.0
[SAVED 2,845] 4324.T | date=2026-10-23 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3866.0 | high=3908.0 | low=3770.0 | close=3792.0 | priceCloseUSD=24.179510545724995 | volume=1235600.0
[SAVED 2,846] 9435.T | date=2026-10-23 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=38500.0 | high=38600.0 | low=37710.0 | close=37760.0 | priceCloseUSD=240.7748729447721 | volume=87900.0
[SAVED 2,847] 8897.T | date=2026-10-23 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=422.0 | high=422.0 | low=415.0 | close=420.0 | priceCloseUSD=2.6781103452543507 | volume=487800.0
[SAVED 2,848] 8898.T | date=2026-10-23 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1126.0 | high=1126.0 | low=1123.0 | close=1124.0 | priceCloseUSD=7.167133400156882 | volume=600.0
[SAVED 2,849] 052400.KQ | date=2026-10-23 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=34800.0 | high=34850.0 | low=33650.0 | close=34650.0 | priceCloseUSD=26.163185696137113 | volume=26793.0
[SAVED 2,850] 600726.SS | date=2026-10-23 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.5 | high=4.590000152587891 | low=4.329999923706055 | close=4.559999942779541 | priceCloseUSD=0.684725823279114 | volume=48762743.0
[SAVED 2,851] 1051.HK | date=2026-10-23 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=5.505000114440918 | high=5.53000020980835 | low=5.09499979019165 | close=5.449999809265137 | priceCloseUSD=0.6948428270342316 | volume=71000.0
[SAVED 2,852] 8982.KL | date=2026-10-23 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.75 | high=0.7599999904632568 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.18602375093867657 | volume=8000.0
[SAVED 2,853] 0931.HK | date=2026-10-23 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034423408682539715 | volume=1347000.0
[SAVED 2,854] 600801.SS | date=2026-10-23 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=22.0 | high=23.139999389648438 | low=21.510000228881836 | close=22.850000381469727 | priceCloseUSD=3.4311371753204325 | volume=15064229.0
[SAVED 2,855] 7433.T | date=2026-10-23 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1753.0 | high=1799.0 | low=1746.0 | close=1791.0 | priceCloseUSD=11.42022768654891 | volume=297500.0
[SAVED 2,856] 1026.HK | date=2026-10-23 | assetKey=@UNIVE41 | name=UNIVERSAL TECH HDG HKD0.01 | open=0.07900000363588333 | high=0.09700000286102295 | low=0.07900000363588333 | close=0.09700000286102295 | priceCloseUSD=0.012366928177813962 | volume=250000.0
[SAVED 2,857] UGARSUGAR.NS | date=2026-10-23 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=46.90999984741211 | high=48.65999984741211 | low=46.5099983215332 | close=46.5099983215332 | priceCloseUSD=0.48988832026034124 | volume=173648.0
[SAVED 2,858] 1371.HK | date=2026-10-23 | assetKey=@WORLD54 | name=CHINA ECOTOURISM G HKD0.01 | open=1.0099999904632568 | high=1.0099999904632568 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.12876904096124436 | volume=4000.0
[SAVED 2,859] 4326.T | date=2026-10-23 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1955.0 | high=1956.0 | low=1910.0 | close=1917.0 | priceCloseUSD=12.223660790125216 | volume=30200.0
[SAVED 2,860] SHAKTIPUMP.NS | date=2026-10-23 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=398.0 | high=399.8500061035156 | low=378.70001220703125 | close=386.6000061035156 | priceCloseUSD=4.072045461997034 | volume=565409.0
[SAVED 2,861] FACT.NS | date=2026-10-23 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=692.5 | high=694.2000122070312 | low=664.1500244140625 | close=670.7000122070312 | priceCloseUSD=7.064461712237311 | volume=94747.0
[SAVED 2,862] MUNJALAU.NS | date=2026-10-23 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=93.5999984741211 | high=94.41000366210938 | low=89.05000305175781 | close=91.19999694824219 | priceCloseUSD=0.960606642121457 | volume=223360.0
[SAVED 2,863] 053160.KQ | date=2026-10-23 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=8560.0 | high=9000.0 | low=8260.0 | close=8920.0 | priceCloseUSD=6.735227024806437 | volume=3687.0
[SAVED 2,864] 041960.KQ | date=2026-10-23 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=8720.0 | high=9020.0 | low=8500.0 | close=8620.0 | priceCloseUSD=6.508705936528194 | volume=365691.0
[SAVED 2,865] PNBGILTS.NS | date=2026-10-23 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=73.11000061035156 | high=73.11000061035156 | low=68.80000305175781 | close=71.48999786376953 | priceCloseUSD=0.7530018540697925 | volume=735945.0
[SAVED 2,866] 8478.KL | date=2026-10-23 | assetKey=@HWATA1 | name=HWA TAI INDS BHD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08444499297028425 | volume=3000.0
[SAVED 2,867] HERO.JK | date=2026-10-23 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=290.0 | high=312.0 | low=286.0 | close=302.0 | priceCloseUSD=0.016731301939058172 | volume=34300.0
[SAVED 2,868] TBLA.JK | date=2026-10-23 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=575.0 | high=580.0 | low=570.0 | close=570.0 | priceCloseUSD=0.031578947368421054 | volume=558700.0
[SAVED 2,869] 900937.SS | date=2026-10-23 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17100000381469727 | close=0.17900000512599945 | priceCloseUSD=0.02687849285413713 | volume=2060200.0
[SAVED 2,870] 0690.HK | date=2026-10-23 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06300000101327896 | high=0.07199999690055847 | low=0.06199999898672104 | close=0.06499999761581421 | priceCloseUSD=0.008287116271785806 | volume=2930000.0
[SAVED 2,871] 8739.T | date=2026-10-23 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2492.0 | high=2500.0 | low=2400.0 | close=2438.0 | priceCloseUSD=15.545792908881207 | volume=135100.0
[SAVED 2,872] JAYAGROGN.NS | date=2026-10-23 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=206.5 | high=209.69000244140625 | low=198.02000427246094 | close=205.30999755859375 | priceCloseUSD=2.162523617853329 | volume=8642.0
[SAVED 2,873] 2722.T | date=2026-10-23 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=358.0 | high=358.0 | low=356.0 | close=357.0 | priceCloseUSD=2.276393793466198 | volume=4900.0
[SAVED 2,874] 0138.HK | date=2026-10-23 | assetKey=@CCTTE4 | name=CCT FORTIS HOLDING HKD0.1 (POST COMP) | open=0.3449999988079071 | high=0.4650000035762787 | low=0.3449999988079071 | close=0.4000000059604645 | priceCloseUSD=0.050997641226111334 | volume=220000.0
[SAVED 2,875] 003670.KS | date=2026-10-23 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=163800.0 | high=163800.0 | low=156900.0 | close=160800.0 | priceCloseUSD=121.41530331713847 | volume=267847.0
[SAVED 2,876] 054920.KQ | date=2026-10-23 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=3985.0 | high=4010.0 | low=3750.0 | close=3850.0 | priceCloseUSD=2.9070206329041235 | volume=327597.0
[SAVED 2,877] 6412.T | date=2026-10-23 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2081.0 | high=2103.0 | low=2061.0 | close=2068.0 | priceCloseUSD=13.186505223776184 | volume=237100.0
[SAVED 2,878] 8803.T | date=2026-10-23 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2295.0 | high=2312.0 | low=2280.0 | close=2301.0 | priceCloseUSD=14.67221882007205 | volume=239700.0
[SAVED 2,879] 8276.T | date=2026-10-23 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2594.0 | high=2655.0 | low=2586.0 | close=2595.0 | priceCloseUSD=16.546896061750097 | volume=118000.0
[SAVED 2,880] THL.NZ | date=2026-10-23 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.799999952316284 | high=2.799999952316284 | low=2.7300000190734863 | close=2.740000009536743 | priceCloseUSD=1.558589297080871 | volume=29725.0
[SAVED 2,881] HLX.AX | date=2026-10-23 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025291553552263354 | volume=625.0
[SAVED 2,882] 7416.T | date=2026-10-23 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=666.0 | high=666.0 | low=664.0 | close=665.0 | priceCloseUSD=4.240341379986055 | volume=1000.0
[SAVED 2,883] 600671.SS | date=2026-10-23 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=19.229999542236328 | high=19.43000030517578 | low=18.25 | close=19.229999542236328 | priceCloseUSD=2.887560840667174 | volume=2971086.0
[SAVED 2,884] 600831.SS | date=2026-10-23 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.319999933242798 | high=3.359999895095825 | low=3.069999933242798 | close=3.3499999046325684 | priceCloseUSD=0.5030332174272545 | volume=53399000.0
[SAVED 2,885] 7121.KL | date=2026-10-23 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.2007098373069571 | volume=16615600.0
[SAVED 2,886] 9543.T | date=2026-10-23 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1335.0 | high=1357.0 | low=1322.0 | close=1324.0 | priceCloseUSD=8.442424040754192 | volume=128300.0
[FAILED] 1436.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1437.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1219.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0721.HK | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2702.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 5608.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0888.HK | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9921.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 2454.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0533.HK | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 4503.TWO | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 6111.TWO | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 6112.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2135.KL | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 8019.HK | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1524.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1132.HK | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 3611.KL | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1312.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0186.HK | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1707.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 6108.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 6116.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 3247.KL | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9905.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1210.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1058.HK | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 5533.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 6076.KL | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0601.HK | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1203.HK | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 6114.TWO | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 5206.TWO | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0755.HK | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 4105.TWO | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 2527.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 2031.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 5609.TWO | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 6117.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0455.HK | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9121.KL | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 6118.TWO | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 2881.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 2880.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0726.HK | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2207.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5706.TW | $3247.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0726.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0186.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $005110.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMMONIND.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $0721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0265.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6076.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $META.JK: possibly delisted; no timezone found | 
17 Failed downloads: | ['3247.KL', '0726.HK', '8047.HK', '0186.HK', '054180.KQ', '005110.KS', '017040.KS', '0721.HK', '0265.HK', '2135.KL', '043220.KQ', '6076.KL', '0888.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['GAMMONIND.NS', 'PDPL.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found

[BATCH 8/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,887] 053950.KQ | date=2026-10-23 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1815.0 | high=1815.0 | low=1750.0 | close=1766.0 | priceCloseUSD=1.333454139664593 | volume=32805.0
[SAVED 2,888] 053700.KQ | date=2026-10-23 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3725.0 | high=3730.0 | low=3615.0 | close=3710.0 | priceCloseUSD=2.80131079170761 | volume=70096.0
[SAVED 2,889] 000676.SZ | date=2026-10-23 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=6.789999961853027 | high=6.420000076293945 | low=5.869999885559082 | close=6.389999866485596 | priceCloseUSD=0.9595170996133305 | volume=64159016.0
[SAVED 2,890] 600731.SS | date=2026-10-23 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.650000095367432 | high=5.690000057220459 | low=5.519999980926514 | close=5.679999828338623 | priceCloseUSD=0.8529040805894634 | volume=4130600.0
[SAVED 2,891] 0012.HK | date=2026-10-23 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=26.899999618530273 | high=27.5 | low=26.899999618530273 | close=27.34000015258789 | priceCloseUSD=3.485688745317956 | volume=6934485.0
[SAVED 2,892] 000411.SZ | date=2026-10-23 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=9.789999961853027 | high=9.59000015258789 | low=9.180000305175781 | close=9.5600004196167 | priceCloseUSD=1.435521763160512 | volume=3546091.0
[SAVED 2,893] AFL.AX | date=2026-10-23 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09835604624489494 | volume=0.0
[SAVED 2,894] 044490.KQ | date=2026-10-23 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=25300.0 | high=25500.0 | low=24250.0 | close=25300.0 | priceCloseUSD=19.103278444798526 | volume=72753.0
[SAVED 2,895] 4331.T | date=2026-10-23 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=813.0 | high=818.0 | low=809.0 | close=810.0 | priceCloseUSD=5.164927094419105 | volume=90200.0
[SAVED 2,896] 8308.T | date=2026-10-23 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2098.0 | high=2144.0 | low=2037.5 | close=2141.5 | priceCloseUSD=13.655174534195696 | volume=15872100.0
[SAVED 2,897] GRAUWEIL.NS | date=2026-10-23 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=77.69999694824219 | high=78.69999694824219 | low=73.26000213623047 | close=78.02999877929688 | priceCloseUSD=0.8218874739070535 | volume=502002.0
[SAVED 2,898] SAFARI.NS | date=2026-10-23 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1258.0 | high=1264.4000244140625 | low=1215.9000244140625 | close=1225.800048828125 | priceCloseUSD=12.911312590123929 | volume=17687.0
[SAVED 2,899] 056080.KQ | date=2026-10-23 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=9780.0 | high=9870.0 | low=9330.0 | close=9800.0 | priceCloseUSD=7.399688883755951 | volume=143825.0
[SAVED 2,900] 2726.T | date=2026-10-23 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1500.0 | high=1543.0 | low=1470.0 | close=1483.0 | priceCloseUSD=9.456280100029053 | volume=1380400.0
[SAVED 2,901] 7847.T | date=2026-10-23 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=671.0 | high=675.0 | low=661.0 | close=662.0 | priceCloseUSD=4.221212020377096 | volume=7600.0
[SAVED 2,902] 600011.SS | date=2026-10-23 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.400000095367432 | high=7.460000038146973 | low=7.210000038146973 | close=7.25 | priceCloseUSD=1.08865400900589 | volume=97098279.0
[SAVED 2,903] 053350.KQ | date=2026-10-23 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=5450.0 | high=5450.0 | low=5150.0 | close=5290.0 | priceCloseUSD=3.994321856639692 | volume=129292.0
[SAVED 2,904] 051390.KQ | date=2026-10-23 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3765.0 | high=3910.0 | low=3700.0 | close=3715.0 | priceCloseUSD=2.8050861431789142 | volume=1584.0
[SAVED 2,905] 200521.SZ | date=2026-10-23 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.7200000286102295 | high=2.740000009536743 | low=2.6500000953674316 | close=2.7300000190734863 | priceCloseUSD=0.40993454694489756 | volume=123100.0
[SAVED 2,906] 600753.SS | date=2026-10-23 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=11.510000228881836 | high=11.949999809265137 | low=11.09000015258789 | close=11.789999961853027 | priceCloseUSD=1.7703766516759434 | volume=2350800.0
[SAVED 2,907] 1133.HK | date=2026-10-23 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=11.25 | high=11.5 | low=10.800000190734863 | close=11.449999809265137 | priceCloseUSD=1.4598074340270406 | volume=4330823.0
[SAVED 2,908] 600346.SS | date=2026-10-23 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.220000267028809 | high=15.529999732971191 | low=15.0 | close=15.460000038146973 | priceCloseUSD=2.321460830449644 | volume=24031131.0
[SAVED 2,909] 2935.T | date=2026-10-23 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1146.0 | high=1158.0 | low=1143.0 | close=1150.0 | priceCloseUSD=7.332921183434532 | volume=24100.0
[SAVED 2,910] 4334.T | date=2026-10-23 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=379.0 | high=384.0 | low=376.0 | close=379.0 | priceCloseUSD=2.4166757639319023 | volume=23100.0
[SAVED 2,911] 003280.KS | date=2026-10-23 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1727.0 | high=1728.0 | low=1659.0 | close=1675.0 | priceCloseUSD=1.264742742886859 | volume=2166948.0
[SAVED 2,912] 005720.KS | date=2026-10-23 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6190.0 | high=6190.0 | low=6070.0 | close=6120.0 | priceCloseUSD=4.621030200876166 | volume=38893.0
[SAVED 2,913] 2668.HK | date=2026-10-23 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.049722697630714845 | volume=99850000.0
[SAVED 2,914] AARTIDRUGS.NS | date=2026-10-23 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=380.25 | high=386.3500061035156 | low=370.29998779296875 | close=374.8999938964844 | priceCloseUSD=3.9488096087617013 | volume=193036.0
[SAVED 2,915] AARTIIND.NS | date=2026-10-23 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=442.0 | high=442.54998779296875 | low=423.3999938964844 | close=427.54998779296875 | priceCloseUSD=4.503370305439355 | volume=710960.0
[SAVED 2,916] WPIL.NS | date=2026-10-23 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=412.95001220703125 | high=412.95001220703125 | low=396.0 | close=398.5 | priceCloseUSD=4.197387715951879 | volume=37544.0
[SAVED 2,917] CAPLIPOINT.NS | date=2026-10-23 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2249.10009765625 | high=2265.0 | low=2194.5 | close=2222.0 | priceCloseUSD=23.40425471730257 | volume=76873.0
[SAVED 2,918] 600361.SS | date=2026-10-23 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.3299999237060547 | high=3.4000000953674316 | low=3.25 | close=3.390000104904175 | priceCloseUSD=0.5090396144461128 | volume=43072449.0
[SAVED 2,919] G92.SI | date=2026-10-23 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2100000381469727 | high=1.2599999904632568 | low=1.2100000381469727 | close=1.2599999904632568 | priceCloseUSD=0.9855993241378281 | volume=1351900.0
[SAVED 2,920] 000566.SZ | date=2026-10-23 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=4.320000171661377 | high=4.21999979019165 | low=3.940000057220459 | close=4.190000057220459 | priceCloseUSD=0.6291669462107533 | volume=40414657.0
[SAVED 2,921] 043260.KQ | date=2026-10-23 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=25650.0 | high=26750.0 | low=24500.0 | close=26350.0 | priceCloseUSD=19.89610225377238 | volume=1806531.0
[SAVED 2,922] 000504.SZ | date=2026-10-23 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=10.210000038146973 | high=9.020000457763672 | low=8.399999618530273 | close=8.970000267028809 | priceCloseUSD=1.3469278277910093 | volume=24865348.0
[SAVED 2,923] 000572.SZ | date=2026-10-23 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=3.5299999713897705 | high=3.390000104904175 | low=3.1700000762939453 | close=3.380000114440918 | priceCloseUSD=0.5075380241415824 | volume=51651645.0
[SAVED 2,924] 600548.SS | date=2026-10-23 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.350000381469727 | high=8.359999656677246 | low=8.180000305175781 | close=8.199999809265137 | priceCloseUSD=1.2313051953384864 | volume=7108700.0
[SAVED 2,925] 012690.KS | date=2026-10-23 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1340.0 | high=1360.0 | low=1321.0 | close=1335.0 | priceCloseUSD=1.008018842838183 | volume=59741.0
[SAVED 2,926] 7846.T | date=2026-10-23 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2190.0 | high=2199.5 | low=2154.5 | close=2187.5 | priceCloseUSD=13.948491381533078 | volume=325200.0
[SAVED 2,927] 2600.HK | date=2026-10-23 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=6.559999942779541 | high=7.199999809265137 | low=6.550000190734863 | close=7.139999866485596 | priceCloseUSD=0.9103078652991438 | volume=64875353.0
[SAVED 2,928] 7444.T | date=2026-10-23 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1970.0 | high=1976.0 | low=1970.0 | close=1976.0 | priceCloseUSD=12.599871529101422 | volume=800.0
[SAVED 2,929] 1873.T | date=2026-10-23 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=312.0 | high=318.0 | low=311.0 | close=315.0 | priceCloseUSD=2.008582758940763 | volume=223700.0
[SAVED 2,930] 8021.HK | date=2026-10-23 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.12200000137090683 | high=0.12200000137090683 | low=0.12099999934434891 | close=0.12300000339746475 | priceCloseUSD=0.0156817748765093 | volume=140000.0
[SAVED 2,931] 8178.HK | date=2026-10-23 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.19499999284744263 | high=0.1979999989271164 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.024861348815357422 | volume=264000.0
[SAVED 2,932] 054620.KQ | date=2026-10-23 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3465.0 | high=3470.0 | low=3335.0 | close=3405.0 | priceCloseUSD=2.5710143519580626 | volume=18950.0
[SAVED 2,933] 600331.SS | date=2026-10-23 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=10.880000114440918 | high=11.3100004196167 | low=10.569999694824219 | close=11.260000228881836 | priceCloseUSD=1.6907923297350966 | volume=32421231.0
[SAVED 2,934] 3948.T | date=2026-10-23 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1170.0 | high=1179.0 | low=1167.0 | close=1167.0 | priceCloseUSD=7.441320887885303 | volume=3300.0
[SAVED 2,935] 8443.KL | date=2026-10-23 | assetKey=@HILIN1 | name=HIL INDUSTRIES NPV | open=0.6200000047683716 | high=0.6600000262260437 | low=0.6200000047683716 | close=0.6600000262260437 | priceCloseUSD=0.16154695005108594 | volume=17300.0
[SAVED 2,936] KAN.AX | date=2026-10-23 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=0.9850000143051147 | close=1.0099999904632568 | priceCloseUSD=0.7095686096172263 | volume=955089.0
[SAVED 2,937] 8117.HK | date=2026-10-23 | assetKey=@BILLY1 | name=CHINA PRIMARY ENER HKD0.0625 | open=0.04699999839067459 | high=0.050999999046325684 | low=0.04699999839067459 | close=0.05000000074505806 | priceCloseUSD=0.006374705153263917 | volume=230000.0
[SAVED 2,938] AIR.NZ | date=2026-10-23 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.21615471656838908 | volume=590585.0
[SAVED 2,939] 600391.SS | date=2026-10-23 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=39.810001373291016 | high=42.099998474121094 | low=39.130001068115234 | close=41.9900016784668 | priceCloseUSD=6.305183953851991 | volume=20594370.0
[SAVED 2,940] 000521.SZ | date=2026-10-23 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=4.230000019073486 | high=4.139999866485596 | low=4.019999980926514 | close=4.130000114440918 | priceCloseUSD=0.6201574043835711 | volume=10286200.0
[SAVED 2,941] BIRLANU.NS | date=2026-10-23 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1240.0999755859375 | high=1255.5 | low=1221.0 | close=1239.300048828125 | priceCloseUSD=13.053507657038233 | volume=9738.0
[SAVED 2,942] 600523.SS | date=2026-10-23 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.34000015258789 | high=11.680000305175781 | low=11.100000381469727 | close=11.680000305175781 | priceCloseUSD=1.7538591941268462 | volume=5509097.0
[SAVED 2,943] 000532.SZ | date=2026-10-23 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=11.640000343322754 | high=11.039999961853027 | low=10.210000038146973 | close=11.029999732971191 | priceCloseUSD=1.6562556453286876 | volume=13205400.0
[SAVED 2,944] 0645.HK | date=2026-10-23 | assetKey=@KTPHL3 | name=ARES ASIA LTD HKD0.01 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021673997426106806 | volume=18000.0
[SAVED 2,945] 054940.KQ | date=2026-10-23 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3600.0 | high=3675.0 | low=3500.0 | close=3675.0 | priceCloseUSD=2.7748833314084815 | volume=65738.0
[SAVED 2,946] 059090.KQ | date=2026-10-23 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=21550.0 | high=23400.0 | low=21450.0 | close=22400.0 | priceCloseUSD=16.913574591442174 | volume=635838.0
[SAVED 2,947] 043370.KQ | date=2026-10-23 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11970.0 | high=11970.0 | low=11500.0 | close=11850.0 | priceCloseUSD=8.947582986990614 | volume=75110.0
[SAVED 2,948] 056700.KQ | date=2026-10-23 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1376.0 | high=1398.0 | low=1359.0 | close=1400.0 | priceCloseUSD=1.0570984119651359 | volume=10965.0
[SAVED 2,949] 600567.SS | date=2026-10-23 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.2400000095367432 | high=1.25 | low=1.2100000381469727 | close=1.2400000095367432 | priceCloseUSD=0.18619737676545067 | volume=60750728.0
[SAVED 2,950] 600506.SS | date=2026-10-23 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=15.050000190734863 | high=16.829999923706055 | low=15.010000228881836 | close=16.829999923706055 | priceCloseUSD=2.527178881173989 | volume=25735023.0
[SAVED 2,951] AGI.AX | date=2026-10-23 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.2300000190734863 | high=1.2649999856948853 | low=1.2300000190734863 | close=1.247499942779541 | priceCloseUSD=0.8764225824295697 | volume=20892.0
[SAVED 2,952] 8066.HK | date=2026-10-23 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.033148465087143225 | volume=60000.0
[SAVED 2,953] 011500.KS | date=2026-10-23 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=13030.0 | high=13030.0 | low=12540.0 | close=12730.0 | priceCloseUSD=9.612044845940128 | volume=94782.0
[SAVED 2,954] HESTERBIO.NS | date=2026-10-23 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2146.0 | high=2146.0 | low=2050.0 | close=2056.60009765625 | priceCloseUSD=21.662102852014502 | volume=2416.0
[SAVED 2,955] HFCL.NS | date=2026-10-23 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=240.0 | high=247.88999938964844 | low=238.97999572753906 | close=240.07000732421875 | priceCloseUSD=2.528649685598879 | volume=9506672.0
[SAVED 2,956] 543A.T | date=2026-10-23 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=292.0 | high=294.0 | low=285.0 | close=287.0 | priceCloseUSD=1.8300420692571397 | volume=17446900.0
[SAVED 2,957] 6866.T | date=2026-10-23 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=8420.0 | high=8670.0 | low=8140.0 | close=8620.0 | priceCloseUSD=54.96502660974406 | volume=181600.0
[SAVED 2,958] AGI.NS | date=2026-10-23 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=725.0 | high=725.0 | low=680.0 | close=686.2999877929688 | priceCloseUSD=7.228775754630192 | volume=114413.0
[SAVED 2,959] HCC.NS | date=2026-10-23 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=17.450000762939453 | high=17.469999313354492 | low=16.489999771118164 | close=17.3799991607666 | priceCloseUSD=0.1830629736026492 | volume=30181489.0
[SAVED 2,960] 6245.T | date=2026-10-23 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1616.0 | high=1628.0 | low=1582.0 | close=1623.0 | priceCloseUSD=10.348983548447169 | volume=74500.0
[SAVED 2,961] 5989.T | date=2026-10-23 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1370.0 | high=1371.0 | low=1338.0 | close=1364.0 | priceCloseUSD=8.697482168873654 | volume=170000.0
[SAVED 2,962] 9535.T | date=2026-10-23 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=405.0 | high=408.0 | low=400.0 | close=401.0 | priceCloseUSD=2.5569577343976064 | volume=91000.0
[SAVED 2,963] 9033.T | date=2026-10-23 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=618.0 | high=622.0 | low=615.0 | close=618.0 | priceCloseUSD=3.9406480794456877 | volume=15900.0
[SAVED 2,964] 3113.T | date=2026-10-23 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=77.0 | high=77.0 | low=75.0 | close=76.0 | priceCloseUSD=0.48461044342697773 | volume=59800.0
[SAVED 2,965] 6806.T | date=2026-10-23 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=23360.0 | high=23420.0 | low=22585.0 | close=23390.0 | priceCloseUSD=149.1452404178554 | volume=207600.0
[SAVED 2,966] 6247.T | date=2026-10-23 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1585.0 | high=1587.0 | low=1534.0 | close=1578.0 | priceCloseUSD=10.062043154312775 | volume=83800.0
[SAVED 2,967] 6501.T | date=2026-10-23 | assetKey=@HITAC26 | name=HITACHI NPV | open=5641.0 | high=5674.0 | low=5440.0 | close=5562.0 | priceCloseUSD=35.46583271501119 | volume=14293600.0
[SAVED 2,968] 7004.T | date=2026-10-23 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1016.0 | high=1030.0 | low=1001.0 | close=1029.0 | priceCloseUSD=6.56137034587316 | volume=931800.0
[SAVED 2,969] 6810.T | date=2026-10-23 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2504.0 | high=2517.0 | low=2375.0 | close=2470.0 | priceCloseUSD=15.749839411376778 | volume=250100.0
[SAVED 2,970] 6305.T | date=2026-10-23 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5230.0 | high=5278.0 | low=5136.0 | close=5239.0 | priceCloseUSD=33.406238330446534 | volume=983900.0
[SAVED 2,971] 8393.T | date=2026-10-23 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2275.0 | high=2326.0 | low=2170.0 | close=2311.0 | priceCloseUSD=14.735983352101917 | volume=412200.0
[SAVED 2,972] BGP.NZ | date=2026-10-23 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.199999809265137 | high=4.300000190734863 | low=4.199999809265137 | close=4.25 | priceCloseUSD=2.4175198866928596 | volume=11993.0
[SAVED 2,973] 000404.SZ | date=2026-10-23 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.800000190734863 | high=6.619999885559082 | low=6.320000171661377 | close=6.599999904632568 | priceCloseUSD=0.9910505318092053 | volume=10064906.0
[SAVED 2,974] 6745.T | date=2026-10-23 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2038.0 | high=2045.0 | low=1987.0 | close=2012.0 | priceCloseUSD=12.829423844408938 | volume=150000.0
[SAVED 2,975] 000615.SZ | date=2026-10-23 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=3.130000114440918 | high=3.119999885559082 | low=2.9700000286102295 | close=3.0899999141693115 | priceCloseUSD=0.46399183370872793 | volume=5734090.0
[SAVED 2,976] 058470.KQ | date=2026-10-23 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=62500.0 | high=62800.0 | low=59600.0 | close=61600.0 | priceCloseUSD=46.512330126465976 | volume=856389.0
[SAVED 2,977] 056190.KQ | date=2026-10-23 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=25750.0 | high=25800.0 | low=24800.0 | close=25400.0 | priceCloseUSD=19.178785474224608 | volume=77184.0
[SAVED 2,978] 4112.T | date=2026-10-23 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2031.0 | high=2040.0 | low=1953.0 | close=2011.0 | priceCloseUSD=12.82304739120595 | volume=46900.0
[SAVED 2,979] 1075.HK | date=2026-10-23 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.600000023841858 | high=1.7000000476837158 | low=1.600000023841858 | close=1.7000000476837158 | priceCloseUSD=0.2167399780606884 | volume=25000.0
[SAVED 2,980] 4644.T | date=2026-10-23 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1021.0 | high=1024.0 | low=1021.0 | close=1022.0 | priceCloseUSD=6.516735173452253 | volume=3700.0
[SAVED 2,981] PER.AX | date=2026-10-23 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028101728713659448 | volume=90025.0
[SAVED 2,982] 043590.KQ | date=2026-10-23 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1920.0 | high=1999.0 | low=1860.0 | close=1980.0 | priceCloseUSD=1.4950391826364064 | volume=94144.0
[SAVED 2,983] 4337.T | date=2026-10-23 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2332.0 | high=2393.0 | low=2311.0 | close=2388.0 | priceCloseUSD=15.226970248731881 | volume=72900.0
[SAVED 2,984] 5902.T | date=2026-10-23 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2656.0 | high=2665.0 | low=2591.0 | close=2616.0 | priceCloseUSD=16.68080157901281 | volume=25200.0
[SAVED 2,985] 0746.HK | date=2026-10-23 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.300000190734863 | high=4.34499979019165 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=0.5482246593290832 | volume=64000.0
[SAVED 2,986] 5789.KL | date=2026-10-23 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.09178803615442452 | volume=317900.0
[SAVED 2,987] 2573.T | date=2026-10-23 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4090.0 | high=4105.0 | low=4090.0 | close=4105.0 | priceCloseUSD=26.175340398259785 | volume=3400.0
[SAVED 2,988] 9509.T | date=2026-10-23 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1090.0 | high=1096.5 | low=1064.5 | close=1084.0 | priceCloseUSD=6.91207527203742 | volume=1569700.0
[SAVED 2,989] 9534.T | date=2026-10-23 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=892.0 | high=893.0 | low=865.0 | close=876.0 | priceCloseUSD=5.585773005816217 | volume=176000.0
[SAVED 2,990] 8309.T | date=2026-10-23 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1574.0 | high=1600.0 | low=1539.5 | close=1600.0 | priceCloseUSD=10.20232512477848 | volume=13558300.0
[SAVED 2,991] 4992.T | date=2026-10-23 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1691.0 | high=1731.0 | low=1679.0 | close=1731.0 | priceCloseUSD=11.037640494369716 | volume=129900.0
[SAVED 2,992] 7381.T | date=2026-10-23 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1084.0 | high=1089.0 | low=1032.0 | close=1084.0 | priceCloseUSD=6.91207527203742 | volume=662900.0
[SAVED 2,993] 1379.T | date=2026-10-23 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2117.0 | high=2144.0 | low=2096.0 | close=2097.0 | priceCloseUSD=13.371422366662793 | volume=113900.0
[SAVED 2,994] 7897.T | date=2026-10-23 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=112.0 | high=113.0 | low=111.0 | close=111.0 | priceCloseUSD=0.707786305531507 | volume=107000.0
[SAVED 2,995] 013520.KS | date=2026-10-23 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2370.0 | high=2395.0 | low=2275.0 | close=2365.0 | priceCloseUSD=1.785741245926819 | volume=51017.0
[SAVED 2,996] 010820.KS | date=2026-10-23 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=5480.0 | high=5570.0 | low=5110.0 | close=5230.0 | priceCloseUSD=3.9490176389840435 | volume=1886350.0
[SAVED 2,997] 5038.KL | date=2026-10-23 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.4700000286102295 | high=2.490000009536743 | low=2.4600000381469727 | close=2.490000009536743 | priceCloseUSD=0.6094725623996693 | volume=52600.0
[SAVED 2,998] 5446.T | date=2026-10-23 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1002.0 | high=1018.0 | low=1002.0 | close=1018.0 | priceCloseUSD=6.4912293606403075 | volume=6700.0
[SAVED 2,999] 3865.T | date=2026-10-23 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=855.0 | high=857.0 | low=824.0 | close=836.0 | priceCloseUSD=5.330714877696756 | volume=386600.0
[SAVED 3,000] 9505.T | date=2026-10-23 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1080.5 | high=1085.5 | low=1057.0 | close=1063.5 | priceCloseUSD=6.781357981376195 | volume=738500.0
[SAVED 3,001] 6364.T | date=2026-10-23 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2436.0 | high=2436.0 | low=2337.0 | close=2395.0 | priceCloseUSD=15.271605421152787 | volume=77100.0
[SAVED 3,002] 6989.T | date=2026-10-23 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2200.0 | high=2238.0 | low=2161.0 | close=2221.0 | priceCloseUSD=14.162102563833127 | volume=23700.0
[SAVED 3,003] 9537.T | date=2026-10-23 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4215.0 | high=4215.0 | low=4170.0 | close=4170.0 | priceCloseUSD=26.58980985645391 | volume=900.0
[SAVED 3,004] 1930.T | date=2026-10-23 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1479.0 | high=1494.0 | low=1452.0 | close=1487.0 | priceCloseUSD=9.481785912841 | volume=98400.0
[SAVED 3,005] ANSALAPI.NS | date=2026-10-23 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5 | close=3.5 | priceCloseUSD=0.03686538771852341 | volume=6517.0
[SAVED 3,006] 0896.HK | date=2026-10-23 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0356983484783159 | volume=50001.0
[SAVED 3,007] IPCALAB.NS | date=2026-10-23 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1892.0 | high=1979.800048828125 | low=1857.699951171875 | close=1953.300048828125 | priceCloseUSD=20.574046751617008 | volume=318775.0
[SAVED 3,008] JAMNAAUTO.NS | date=2026-10-23 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=128.13999938964844 | high=128.13999938964844 | low=120.98999786376953 | close=123.16000366210938 | priceCloseUSD=1.2972403675481212 | volume=1999044.0
[SAVED 3,009] 000571.SZ | date=2026-10-23 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=5.71999979019165 | high=5.420000076293945 | low=4.989999771118164 | close=5.360000133514404 | priceCloseUSD=0.8048531908444914 | volume=23182266.0
[SAVED 3,010] 006060.KS | date=2026-10-23 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2180.0 | high=2180.0 | low=2140.0 | close=2170.0 | priceCloseUSD=1.6385025385459606 | volume=66127.0
[SAVED 3,011] 7514.T | date=2026-10-23 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=854.0 | high=855.0 | low=854.0 | close=854.0 | priceCloseUSD=5.445491035350513 | volume=4600.0
[SAVED 3,012] RAMCOIND.NS | date=2026-10-23 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=287.3999938964844 | high=287.75 | low=276.0 | close=280.20001220703125 | priceCloseUSD=2.9513377396420566 | volume=96338.0
[SAVED 3,013] 600520.SS | date=2026-10-23 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=19.40999984741211 | high=20.450000762939453 | low=18.479999542236328 | close=20.3799991607666 | priceCloseUSD=3.0602438330903774 | volume=7871306.0
[SAVED 3,014] 0563.HK | date=2026-10-23 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.2290000021457672 | high=0.23999999463558197 | low=0.2290000021457672 | close=0.23999999463558197 | priceCloseUSD=0.030598583595780708 | volume=280000.0
[SAVED 3,015] 056730.KQ | date=2026-10-23 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1169.0 | high=1170.0 | low=1101.0 | close=1122.0 | priceCloseUSD=0.8471888701606304 | volume=7293.0
[SAVED 3,016] 053260.KQ | date=2026-10-23 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=5800.0 | high=5880.0 | low=5600.0 | close=5720.0 | priceCloseUSD=4.319002083171841 | volume=107848.0
[SAVED 3,017] 000553.SZ | date=2026-10-23 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=5.269999980926514 | high=5.019999980926514 | low=4.869999885559082 | close=5.0 | priceCloseUSD=0.7507958682799243 | volume=8425276.0
[SAVED 3,018] 000590.SZ | date=2026-10-23 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=8.8100004196167 | high=8.420000076293945 | low=7.800000190734863 | close=8.390000343322754 | priceCloseUSD=1.259835518526774 | volume=4007999.0
[SAVED 3,019] 0608.HK | date=2026-10-23 | assetKey=@HIGHF1 | name=HIGH FASHION INTL HKD0.10 | open=1.1200000047683716 | high=1.149999976158142 | low=1.1200000047683716 | close=1.149999976158142 | priceCloseUSD=0.14661821330059216 | volume=6000.0
[SAVED 3,020] 600362.SS | date=2026-10-23 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=35.20000076293945 | high=37.0 | low=34.68000030517578 | close=36.91999816894531 | priceCloseUSD=5.543876416429302 | volume=37157951.0
[SAVED 3,021] 060250.KQ | date=2026-10-23 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=12390.0 | high=12660.0 | low=12000.0 | close=12570.0 | priceCloseUSD=9.491233598858399 | volume=148609.0
[SAVED 3,022] FORU.JK | date=2026-10-23 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=97.0 | high=116.0 | low=94.0 | close=108.0 | priceCloseUSD=0.005983379501385042 | volume=1035389400.0
[SAVED 3,023] 8123.HK | date=2026-10-23 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.04271052495432552 | volume=36080.0
[SAVED 3,024] H78.SI | date=2026-10-23 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.100000381469727 | high=8.229999542236328 | low=8.010000228881836 | close=8.199999809265137 | priceCloseUSD=6.414217723105385 | volume=2075000.0
[SAVED 3,025] 7267.T | date=2026-10-23 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1808.5 | high=1814.0 | low=1780.5 | close=1795.0 | priceCloseUSD=11.445733499360855 | volume=13187200.0
[SAVED 3,026] 0006.HK | date=2026-10-23 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=60.25 | high=60.900001525878906 | low=60.20000076293945 | close=60.54999923706055 | priceCloseUSD=7.719767728298819 | volume=6458339.0
[SAVED 3,027] 0004.HK | date=2026-10-23 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.68000030517578 | high=19.8700008392334 | low=19.450000762939453 | close=19.809999465942383 | priceCloseUSD=2.5256580759987286 | volume=575005.0
[SAVED 3,028] 0050.HK | date=2026-10-23 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.630000114440918 | high=4.630000114440918 | low=4.599999904632568 | close=4.599999904632568 | priceCloseUSD=0.5864728532023686 | volume=69000.0
[SAVED 3,029] 4677.KL | date=2026-10-23 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.059999942779541 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=0.50666994323239 | volume=16523300.0
[SAVED 3,030] 3301.KL | date=2026-10-23 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.1200008392334 | high=16.299999237060547 | low=16.1200008392334 | close=16.299999237060547 | priceCloseUSD=3.9897197847690813 | volume=49200.0
[SAVED 3,031] 0045.HK | date=2026-10-23 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.159999847412109 | high=5.320000171661377 | low=5.010000228881836 | close=5.199999809265137 | priceCloseUSD=0.6629693017428645 | volume=454500.0
[SAVED 3,032] 1082.KL | date=2026-10-23 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.6200008392334 | high=17.65999984741211 | low=17.540000915527344 | close=17.559999465942383 | priceCloseUSD=4.298127642270919 | volume=26100.0
[SAVED 3,033] 0152.HK | date=2026-10-23 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=5.150000095367432 | high=5.224999904632568 | low=5.119999885559082 | close=5.144999980926514 | priceCloseUSD=0.6559571480645767 | volume=5762231.0
[SAVED 3,034] 0003.HK | date=2026-10-23 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.150000095367432 | high=7.21999979019165 | low=7.130000114440918 | close=7.164999961853027 | priceCloseUSD=0.9134952299870654 | volume=22043161.0
[SAVED 3,035] 5819.KL | date=2026-10-23 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.440000534057617 | high=21.520000457763672 | low=21.200000762939453 | close=21.200000762939453 | priceCloseUSD=5.18908383067337 | volume=998400.0
[SAVED 3,036] 048470.KQ | date=2026-10-23 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2500.0 | high=2510.0 | low=2450.0 | close=2485.0 | priceCloseUSD=1.8763496812381162 | volume=18723.0
[SAVED 3,037] DCMSRIND.NS | date=2026-10-23 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=48.59000015258789 | high=52.0 | low=46.11000061035156 | close=49.970001220703125 | priceCloseUSD=0.5263324197989453 | volume=19561217.0
[SAVED 3,038] 9679.T | date=2026-10-23 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2177.0 | high=2178.0 | low=2082.0 | close=2099.0 | priceCloseUSD=13.384175273068767 | volume=2100.0
[SAVED 3,039] 000711.SZ | date=2026-10-23 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=4.079999923706055 | high=3.759999990463257 | low=3.490000009536743 | close=3.7300000190734863 | priceCloseUSD=0.5600937206008825 | volume=109502451.0
[SAVED 3,040] 040350.KQ | date=2026-10-23 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2765.0 | high=2830.0 | low=2570.0 | close=2660.0 | priceCloseUSD=2.0084869827337584 | volume=51151.0
[SAVED 3,041] 047080.KQ | date=2026-10-23 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1054.0 | high=1091.0 | low=1054.0 | close=1089.0 | priceCloseUSD=0.8222715504500235 | volume=24964.0
[SAVED 3,042] 8137.HK | date=2026-10-23 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.39500001072883606 | close=0.4099999964237213 | priceCloseUSD=0.05227258102188752 | volume=9360000.0
[SAVED 3,043] FEL.NS | date=2026-10-23 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.0032652200801817684 | volume=339423.0
[SAVED 3,044] 042500.KQ | date=2026-10-23 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4155.0 | high=4210.0 | low=4070.0 | close=4125.0 | priceCloseUSD=3.114664963825847 | volume=90585.0
[SAVED 3,045] TIPSMUSIC.NS | date=2026-10-23 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=723.2999877929688 | high=727.75 | low=701.8499755859375 | close=717.0499877929688 | priceCloseUSD=7.552664518157219 | volume=331604.0
[SAVED 3,046] 6856.T | date=2026-10-23 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=21505.0 | high=22245.0 | low=21065.0 | close=22195.0 | priceCloseUSD=141.52537884028646 | volume=250700.0
[SAVED 3,047] 1982.T | date=2026-10-23 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3185.0 | high=3190.0 | low=3030.0 | close=3160.0 | priceCloseUSD=20.149592121437497 | volume=140300.0
[SAVED 3,048] NEXTMEDIA.NS | date=2026-10-23 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.3499999046325684 | high=3.3499999046325684 | low=3.200000047683716 | close=3.2899999618530273 | priceCloseUSD=0.03465346405361116 | volume=7131.0
[SAVED 3,049] MOSCHIP.NS | date=2026-10-23 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=168.5 | high=168.88999938964844 | low=160.72999572753906 | close=164.75 | priceCloseUSD=1.7353064647504945 | volume=1532170.0
[SAVED 3,050] NELCO.NS | date=2026-10-23 | assetKey=@NELCO1 | name=NELCO INR10 | open=737.0 | high=742.0 | low=686.2999877929688 | close=692.5499877929688 | priceCloseUSD=7.294606804127556 | volume=284822.0
[SAVED 3,051] OLECTRA.NS | date=2026-10-23 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=991.5 | high=993.2999877929688 | low=940.0 | close=955.7000122070312 | priceCloseUSD=10.066357569317073 | volume=435867.0
[SAVED 3,052] HERITGFOOD.NS | date=2026-10-23 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=362.8500061035156 | high=362.95001220703125 | low=334.1499938964844 | close=349.29998779296875 | priceCloseUSD=3.6791655657323674 | volume=611277.0
[SAVED 3,053] 054930.KQ | date=2026-10-23 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=19160.0 | high=19160.0 | low=18100.0 | close=18460.0 | priceCloseUSD=13.938597632054577 | volume=82066.0
[SAVED 3,054] 4343.T | date=2026-10-23 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2718.0 | high=2761.0 | low=2714.0 | close=2721.0 | priceCloseUSD=17.3503291653264 | volume=65300.0
[SAVED 3,055] 600379.SS | date=2026-10-23 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=12.09000015258789 | high=12.149999618530273 | low=11.220000267028809 | close=12.0600004196167 | priceCloseUSD=1.810919697300474 | volume=11434129.0
[SAVED 3,056] 013990.KQ | date=2026-10-23 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=4850.0 | high=5130.0 | low=4485.0 | close=4520.0 | priceCloseUSD=3.4129177300588673 | volume=151922.0
[SAVED 3,057] CITA.JK | date=2026-10-23 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=3100.0 | high=3190.0 | low=3090.0 | close=3140.0 | priceCloseUSD=0.1739612188365651 | volume=33900.0
[SAVED 3,058] 046890.KQ | date=2026-10-23 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=8030.0 | high=8180.0 | low=7760.0 | close=8160.0 | priceCloseUSD=6.16137360116822 | volume=106429.0
[SAVED 3,059] IGO.AX | date=2026-10-23 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.079999923706055 | high=5.099999904632568 | low=4.769999980926514 | close=4.769999980926514 | priceCloseUSD=3.35113097653376 | volume=3631812.0
[SAVED 3,060] 4344.T | date=2026-10-23 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=107.0 | high=107.0 | low=103.0 | close=103.0 | priceCloseUSD=0.6567746799076146 | volume=1614200.0
[SAVED 3,061] 600583.SS | date=2026-10-23 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.28000020980835 | high=6.300000190734863 | low=6.179999828338623 | close=6.21999979019165 | priceCloseUSD=0.9339900286355773 | volume=31812782.0
[SAVED 3,062] 6804.T | date=2026-10-23 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2323.0 | high=2330.0 | low=2248.0 | close=2274.0 | priceCloseUSD=14.500054583591414 | volume=322100.0
[SAVED 3,063] 6277.T | date=2026-10-23 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6200.0 | high=6280.0 | low=6010.0 | close=6280.0 | priceCloseUSD=40.04412611475553 | volume=44800.0
[SAVED 3,064] 011170.KS | date=2026-10-23 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=49400.0 | high=49400.0 | low=47600.0 | close=48150.0 | priceCloseUSD=36.35663466865807 | volume=117750.0
[SAVED 3,065] H12.SI | date=2026-10-23 | assetKey=@HOTEL49 | name=HOTEL ROYAL NPV | open=1.9900000095367432 | high=2.0199999809265137 | low=1.9900000095367432 | close=2.0199999809265137 | priceCloseUSD=1.5800878024035627 | volume=2500.0
[SAVED 3,066] H15.SI | date=2026-10-23 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=4.960000038146973 | high=5.050000190734863 | low=4.920000076293945 | close=5.050000190734863 | priceCloseUSD=3.950219692505091 | volume=74200.0
[SAVED 3,067] 008770.KS | date=2026-10-23 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=36500.0 | high=36500.0 | low=35700.0 | close=35900.0 | priceCloseUSD=27.10702356396313 | volume=84348.0
[SAVED 3,068] AGS.SI | date=2026-10-23 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.450000047683716 | high=2.490000009536743 | low=2.359999895095825 | close=2.490000009536743 | priceCloseUSD=1.9477320199028727 | volume=130700.0
[SAVED 3,069] 2810.T | date=2026-10-23 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4462.0 | high=4530.0 | low=4418.0 | close=4450.0 | priceCloseUSD=28.375216753290147 | volume=321700.0
[SAVED 3,070] 7506.T | date=2026-10-23 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1365.0 | high=1365.0 | low=1363.0 | close=1365.0 | priceCloseUSD=8.70385862207664 | volume=400.0
[SAVED 3,071] 6203.T | date=2026-10-23 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=1875.0 | high=1905.0 | low=1830.0 | close=1879.0 | priceCloseUSD=11.981355568411727 | volume=527400.0
[SAVED 3,072] ALA.AX | date=2026-10-23 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04800000041723251 | close=0.050999999046325684 | priceCloseUSD=0.03582970173809886 | volume=257548.0
[SAVED 3,073] 4088.T | date=2026-10-23 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2648.0 | high=2758.0 | low=2621.0 | close=2720.0 | priceCloseUSD=17.343952712123414 | volume=1258700.0
[SAVED 3,074] 7741.T | date=2026-10-23 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=26180.0 | high=26605.0 | low=25940.0 | close=26100.0 | priceCloseUSD=166.42542859794895 | volume=1418200.0
[SAVED 3,075] 600585.SS | date=2026-10-23 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=18.149999618530273 | high=18.520000457763672 | low=18.100000381469727 | close=18.200000762939453 | priceCloseUSD=2.732897075101282 | volume=33624945.0
[SAVED 3,076] 200553.SZ | date=2026-10-23 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.6500000953674316 | high=2.680000066757202 | low=2.569999933242798 | close=2.680000066757202 | priceCloseUSD=0.4024265954222457 | volume=478200.0
[SAVED 3,077] SHN.AX | date=2026-10-23 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016158493274273062 | volume=9366468.0
[SAVED 3,078] BHARTIARTL.NS | date=2026-10-23 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1908.0 | high=1916.9000244140625 | low=1860.699951171875 | close=1892.0999755859375 | priceCloseUSD=19.929428343481217 | volume=9870617.0
[SAVED 3,079] 060590.KQ | date=2026-10-23 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2650.0 | high=2710.0 | low=2635.0 | close=2705.0 | priceCloseUSD=2.042465145975495 | volume=27395.0
[SAVED 3,080] 054670.KQ | date=2026-10-23 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5150.0 | high=5230.0 | low=5060.0 | close=5190.0 | priceCloseUSD=3.9188148272136107 | volume=13029.0
[SAVED 3,081] 049070.KQ | date=2026-10-23 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=15370.0 | high=15700.0 | low=15200.0 | close=15400.0 | priceCloseUSD=11.628082531616494 | volume=45787.0
[SAVED 3,082] 600665.SS | date=2026-10-23 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=3.0299999713897705 | high=3.0999999046325684 | low=2.9200000762939453 | close=3.0899999141693115 | priceCloseUSD=0.46399183370872793 | volume=10777000.0
[SAVED 3,083] 600743.SS | date=2026-10-23 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=1.9600000381469727 | high=2.009999990463257 | low=1.8799999952316284 | close=2.0 | priceCloseUSD=0.3003183473119697 | volume=56338131.0
[SAVED 3,084] 600509.SS | date=2026-10-23 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.619999885559082 | high=6.690000057220459 | low=6.420000076293945 | close=6.659999847412109 | priceCloseUSD=1.0000600736363876 | volume=19019584.0
[SAVED 3,085] 1002.HK | date=2026-10-23 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04600000008940697 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.006119716909137157 | volume=4820000.0
[SAVED 3,086] 1126.HK | date=2026-10-23 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.269999980926514 | high=5.480000019073486 | low=5.255000114440918 | close=5.360000133514404 | priceCloseUSD=0.6833683992692083 | volume=325500.0
[SAVED 3,087] 600054.SS | date=2026-10-23 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.229999542236328 | high=10.3100004196167 | low=10.100000381469727 | close=10.300000190734863 | priceCloseUSD=1.5466395172972334 | volume=3430694.0
[SAVED 3,088] VMT.AX | date=2026-10-23 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05198819632096058 | volume=0.0
[SAVED 3,089] 0450.HK | date=2026-10-23 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07649646373897714 | volume=42000.0
[SAVED 3,090] 016450.KS | date=2026-10-23 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4185.0 | high=4185.0 | low=4080.0 | close=4140.0 | priceCloseUSD=3.125991018239759 | volume=25134.0
[SAVED 3,091] 000670.SZ | date=2026-10-23 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.150000095367432 | high=6.710000038146973 | low=6.059999942779541 | close=6.630000114440918 | priceCloseUSD=0.9955553385235332 | volume=62178101.0
[SAVED 3,092] 600803.SS | date=2026-10-23 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=19.899999618530273 | high=20.079999923706055 | low=19.420000076293945 | close=19.56999969482422 | priceCloseUSD=2.9386149826226804 | volume=10326773.0
[SAVED 3,093] 000408.SZ | date=2026-10-23 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=70.5 | high=69.33999633789062 | low=65.0 | close=69.0 | priceCloseUSD=10.360982982262955 | volume=12087828.0
[SAVED 3,094] 900942.SS | date=2026-10-23 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.6359999775886536 | high=0.6359999775886536 | low=0.6150000095367432 | close=0.6259999871253967 | priceCloseUSD=0.09399964077540672 | volume=165675.0
[SAVED 3,095] 009540.KS | date=2026-10-23 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=244000.0 | high=248000.0 | low=236500.0 | close=248000.0 | priceCloseUSD=187.2574329766812 | volume=202330.0
[SAVED 3,096] 000422.SZ | date=2026-10-23 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=10.479999542236328 | high=10.529999732971191 | low=10.119999885559082 | close=10.5 | priceCloseUSD=1.5766713233878409 | volume=14050202.0
[SAVED 3,097] 4345.T | date=2026-10-23 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=818.0 | high=819.0 | low=807.0 | close=814.0 | priceCloseUSD=5.1904329072310516 | volume=60700.0
[SAVED 3,098] 049720.KQ | date=2026-10-23 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=8950.0 | high=8990.0 | low=8820.0 | close=8850.0 | priceCloseUSD=6.682372104208181 | volume=26337.0
[SAVED 3,099] 012860.KQ | date=2026-10-23 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2085.0 | high=2120.0 | low=2020.0 | close=2075.0 | priceCloseUSD=1.5667708605911836 | volume=378325.0
[SAVED 3,100] 5726.T | date=2026-10-23 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2057.0 | high=2117.0 | low=1983.0 | close=2114.0 | priceCloseUSD=13.479822071113565 | volume=782000.0
[SAVED 3,101] 000702.SZ | date=2026-10-23 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=5.579999923706055 | high=5.360000133514404 | low=4.949999809265137 | close=5.349999904632568 | priceCloseUSD=0.8033515647392242 | volume=11897840.0
[SAVED 3,102] 0130.HK | date=2026-10-23 | assetKey=@MOISE1 | name=MOISELLE INTL HKD0.01 | open=0.18299999833106995 | high=0.19200000166893005 | low=0.18299999833106995 | close=0.19200000166893005 | priceCloseUSD=0.024478867636548628 | volume=32000.0
[SAVED 3,103] 1164.HK | date=2026-10-23 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=1.940000057220459 | high=2.055000066757202 | low=1.8650000095367432 | close=2.0450000762939453 | priceCloseUSD=0.2607254466104104 | volume=57076300.0
[SAVED 3,104] 0228.HK | date=2026-10-23 | assetKey=@HONPO1 | name=CHINA ENERGY DEVEL HKD2 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.0981704554656535 | volume=2000.0
[SAVED 3,105] 010660.KS | date=2026-10-23 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=3085.0 | high=3145.0 | low=3000.0 | close=3090.0 | priceCloseUSD=2.3331672092659073 | volume=108803.0
[SAVED 3,106] 000417.SZ | date=2026-10-23 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.400000095367432 | high=5.260000228881836 | low=4.960000038146973 | close=5.239999771118164 | priceCloseUSD=0.7868340355886533 | volume=25230013.0
[SAVED 3,107] 5040.KL | date=2026-10-23 | assetKey=@MEDAI1 | name=MERIDIAN BERHAD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.004999999888241291 | close=0.009999999776482582 | priceCloseUSD=0.0024476809094080543 | volume=3163100.0
[SAVED 3,108] 4347.T | date=2026-10-23 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=1955.0 | high=1971.0 | low=1900.0 | close=1900.0 | priceCloseUSD=12.115261085674444 | volume=12100.0
[SAVED 3,109] 4346.T | date=2026-10-23 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=758.0 | high=758.0 | low=734.0 | close=752.0 | priceCloseUSD=4.795092808645885 | volume=45100.0
[SAVED 3,110] 012330.KS | date=2026-10-23 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=326000.0 | high=331500.0 | low=323000.0 | close=328500.0 | priceCloseUSD=248.04059166467653 | volume=166342.0
[SAVED 3,111] 0014.HK | date=2026-10-23 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.489999771118164 | high=15.869999885559082 | low=15.479999542236328 | close=15.779999732971191 | priceCloseUSD=2.01185688234649 | volume=1326911.0
[SAVED 3,112] 000660.KS | date=2026-10-23 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1200000.0 | high=1284000.0 | low=1171000.0 | close=1277000.0 | priceCloseUSD=964.2247657710561 | volume=3941446.0
[SAVED 3,113] 000707.SZ | date=2026-10-23 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.440000057220459 | high=4.329999923706055 | low=4.130000114440918 | close=4.320000171661377 | priceCloseUSD=0.648687655970385 | volume=6812600.0
[SAVED 3,114] T24.SI | date=2026-10-23 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.215110969892056 | volume=19700.0
[SAVED 3,115] 600745.SS | date=2026-10-23 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=10.5 | high=11.579999923706055 | low=10.40999984741211 | close=11.579999923706055 | priceCloseUSD=1.7388432194800687 | volume=62749855.0
[SAVED 3,116] 011760.KS | date=2026-10-23 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23900.0 | high=24150.0 | low=23250.0 | close=23750.0 | priceCloseUSD=17.93291948869427 | volume=13037.0
[SAVED 3,117] 004310.KS | date=2026-10-23 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=6900.0 | high=6990.0 | low=6660.0 | close=6790.0 | priceCloseUSD=5.126927298030909 | volume=534534.0
[SAVED 3,118] 000440.KQ | date=2026-10-23 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=12410.0 | high=12410.0 | low=11840.0 | close=11930.0 | priceCloseUSD=9.007988610531479 | volume=17962.0
[SAVED 3,119] 000720.KS | date=2026-10-23 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=90200.0 | high=92500.0 | low=88200.0 | close=92500.0 | priceCloseUSD=69.84400221912504 | volume=532106.0
[SAVED 3,120] 005380.KS | date=2026-10-23 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=294000.0 | high=295500.0 | low=287500.0 | close=295500.0 | priceCloseUSD=223.12327195406976 | volume=531721.0
[SAVED 3,121] 001450.KS | date=2026-10-23 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=42950.0 | high=42950.0 | low=41550.0 | close=42300.0 | priceCloseUSD=31.93947344723232 | volume=246533.0
[SAVED 3,122] 600373.SS | date=2026-10-23 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.21999979019165 | high=7.449999809265137 | low=7.039999961853027 | close=7.429999828338623 | priceCloseUSD=1.1156826344874369 | volume=21134702.0
[SAVED 3,123] 4918.T | date=2026-10-23 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=307.0 | high=307.0 | low=300.0 | close=300.0 | priceCloseUSD=1.9129359608959648 | volume=16600.0
[SAVED 3,124] BLTA.JK | date=2026-10-23 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=32.0 | high=35.0 | low=31.0 | close=34.0 | priceCloseUSD=0.0018836565096952908 | volume=42896300.0
[SAVED 3,125] 6737.T | date=2026-10-23 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3125.0 | high=3130.0 | low=3010.0 | close=3095.0 | priceCloseUSD=19.73512266324337 | volume=123600.0
[SAVED 3,126] 060260.KQ | date=2026-10-23 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=830.0 | high=849.0 | low=749.0 | close=799.0 | priceCloseUSD=0.6033011651143882 | volume=114802.0
[SAVED 3,127] 014940.KQ | date=2026-10-23 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3710.0 | high=3750.0 | low=3605.0 | close=3700.0 | priceCloseUSD=2.793760088765002 | volume=193919.0
[SAVED 3,128] 054540.KQ | date=2026-10-23 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5310.0 | high=5400.0 | low=5150.0 | close=5380.0 | priceCloseUSD=4.062278183123165 | volume=68273.0
[SAVED 3,129] 000650.SZ | date=2026-10-23 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=5.199999809265137 | high=5.090000152587891 | low=4.949999809265137 | close=5.090000152587891 | priceCloseUSD=0.7643102168214344 | volume=18858115.0
[SAVED 3,130] 000683.SZ | date=2026-10-23 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.369999885559082 | high=5.329999923706055 | low=5.179999828338623 | close=5.309999942779541 | priceCloseUSD=0.7973452035211027 | volume=41129586.0
[SAVED 3,131] IITL.NS | date=2026-10-23 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=119.9000015258789 | high=123.0 | low=109.02999877929688 | close=114.70999908447266 | priceCloseUSD=1.2082367404115855 | volume=114881.0
[SAVED 3,132] 053270.KQ | date=2026-10-23 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1904.0 | high=1929.0 | low=1850.0 | close=1884.0 | priceCloseUSD=1.4225524343873686 | volume=19371.0
[SAVED 3,133] 034950.KQ | date=2026-10-23 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=101700.0 | high=102100.0 | low=100800.0 | close=101000.0 | priceCloseUSD=76.26209972034195 | volume=1821.0
[SAVED 3,134] 037710.KS | date=2026-10-23 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=32800.0 | high=33300.0 | low=32600.0 | close=33000.0 | priceCloseUSD=24.917319710606776 | volume=17538.0
[SAVED 3,135] 000420.SZ | date=2026-10-23 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.5999999046325684 | high=3.940000057220459 | low=3.7300000190734863 | close=3.9200000762939453 | priceCloseUSD=0.5886239721876964 | volume=151513546.0
[SAVED 3,136] INDR.JK | date=2026-10-23 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2750.0 | high=2750.0 | low=2750.0 | close=2750.0 | priceCloseUSD=0.1523545706371191 | volume=11600.0
[SAVED 3,137] 7273.T | date=2026-10-23 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=541.0 | high=545.0 | low=522.0 | close=528.0 | priceCloseUSD=3.366767291176898 | volume=82900.0
[SAVED 3,138] INTP.JK | date=2026-10-23 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5625.0 | high=5775.0 | low=5575.0 | close=5650.0 | priceCloseUSD=0.31301939058171746 | volume=1375300.0
[SAVED 3,139] 0165.HK | date=2026-10-23 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.070000171661377 | high=5.239999771118164 | low=4.954999923706055 | close=5.195000171661377 | priceCloseUSD=0.6623318774404201 | volume=3245479.0
[SAVED 3,140] 3336.KL | date=2026-10-23 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.680000066757202 | high=2.7100000381469727 | low=2.6500000953674316 | close=2.680000066757202 | priceCloseUSD=0.6559785147236539 | volume=10259100.0
[SAVED 3,141] 000230.KS | date=2026-10-23 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=5960.0 | high=5960.0 | low=5670.0 | close=5880.0 | priceCloseUSD=4.43981333025357 | volume=10859.0
[SAVED 3,142] 003120.KS | date=2026-10-23 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21450.0 | high=21550.0 | low=20850.0 | close=21500.0 | priceCloseUSD=16.234011326607444 | volume=4412.0
[SAVED 3,143] 007570.KS | date=2026-10-23 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=6810.0 | high=7060.0 | low=6750.0 | close=7000.0 | priceCloseUSD=5.285492059825679 | volume=26544.0
[SAVED 3,144] 9619.T | date=2026-10-23 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2798.0 | high=2799.0 | low=2745.0 | close=2780.0 | priceCloseUSD=17.72653990430261 | volume=55500.0
[SAVED 3,145] 2593.T | date=2026-10-23 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3350.0 | high=3397.0 | low=3298.0 | close=3298.0 | priceCloseUSD=21.02954266344964 | volume=379100.0
[SAVED 3,146] 9702.T | date=2026-10-23 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2516.0 | high=2516.0 | low=2471.0 | close=2512.0 | priceCloseUSD=16.017650445902213 | volume=33800.0
[SAVED 3,147] 4107.T | date=2026-10-23 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=3780.0 | high=3890.0 | low=3720.0 | close=3815.0 | priceCloseUSD=24.326168969393688 | volume=268400.0
[SAVED 3,148] 4062.T | date=2026-10-23 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=8221.0 | high=8541.0 | low=7883.0 | close=8512.0 | priceCloseUSD=54.27636966382151 | volume=16619900.0
[SAVED 3,149] 3379.KL | date=2026-10-23 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8650000095367432 | close=0.8799999952316284 | priceCloseUSD=0.21539592367523763 | volume=316900.0
[SAVED 3,150] 3513.T | date=2026-10-23 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3610.0 | high=3610.0 | low=3455.0 | close=3510.0 | priceCloseUSD=22.381350742482788 | volume=4500.0
[SAVED 3,151] 7244.T | date=2026-10-23 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=536.0 | high=536.0 | low=523.0 | close=532.0 | priceCloseUSD=3.3922731039888445 | volume=108500.0
[SAVED 3,152] 2904.T | date=2026-10-23 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=753.0 | high=755.0 | low=753.0 | close=753.0 | priceCloseUSD=4.8014692618488715 | volume=2500.0
[SAVED 3,153] 8624.T | date=2026-10-23 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1534.0 | high=1537.0 | low=1471.0 | close=1524.0 | priceCloseUSD=9.7177146813515 | volume=231500.0
[SAVED 3,154] 6652.T | date=2026-10-23 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3500.0 | high=3530.0 | low=3395.0 | close=3530.0 | priceCloseUSD=22.50887980654252 | volume=170900.0
[SAVED 3,155] 0993.HK | date=2026-10-23 | assetKey=@SIMSE1 | name=XINKONG INTL CAPIT HKD0.001 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.011601962970481145 | volume=1000.0
[SAVED 3,156] 9119.T | date=2026-10-23 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1630.0 | high=1635.0 | low=1585.0 | close=1615.0 | priceCloseUSD=10.297971922823278 | volume=245100.0
[SAVED 3,157] 6771.T | date=2026-10-23 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=671.0 | high=671.0 | low=665.0 | close=663.0 | priceCloseUSD=4.227588473580083 | volume=4800.0
[SAVED 3,158] 007110.KS | date=2026-10-23 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2220.0 | high=2340.0 | low=2115.0 | close=2340.0 | priceCloseUSD=1.7668644885702987 | volume=88051.0
[SAVED 3,159] 7382.KL | date=2026-10-23 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.20999999344348907 | high=0.25 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.05384898091880941 | volume=64300.0
[SAVED 3,160] I11.SI | date=2026-10-23 | assetKey=@IPCOI2 | name=RENAISSANCE UNITED NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007822217288977236 | volume=95000.0
[SAVED 3,161] ORI.AX | date=2026-10-23 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=23.040000915527344 | high=23.139999389648438 | low=22.725000381469727 | close=22.8700008392334 | priceCloseUSD=16.067163218483216 | volume=1072176.0
[SAVED 3,162] 5673.KL | date=2026-10-23 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.17000000178813934 | high=0.1850000023841858 | low=0.17000000178813934 | close=0.1850000023841858 | priceCloseUSD=0.04528209841975538 | volume=54600.0
[SAVED 3,163] 6820.T | date=2026-10-23 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3645.0 | high=3680.0 | low=3570.0 | close=3625.0 | priceCloseUSD=23.11464286082624 | volume=16300.0
[SAVED 3,164] 9708.T | date=2026-10-23 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=909.0 | high=914.0 | low=899.0 | close=901.0 | priceCloseUSD=5.745184335890881 | volume=329100.0
[SAVED 3,165] 600887.SS | date=2026-10-23 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=27.65999984741211 | high=28.350000381469727 | low=27.639999389648438 | close=28.190000534057617 | priceCloseUSD=4.232987185555864 | volume=78541052.0
[SAVED 3,166] 2209.T | date=2026-10-23 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2296.0 | high=2320.0 | low=2285.0 | close=2287.0 | priceCloseUSD=14.58294847523024 | volume=32700.0
[SAVED 3,167] 9934.T | date=2026-10-23 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3040.0 | high=3046.0 | low=2967.5 | close=3036.0 | priceCloseUSD=19.358911924267165 | volume=217000.0
[SAVED 3,168] IFT.NZ | date=2026-10-23 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.300000190734863 | high=12.300000190734863 | low=12.0600004196167 | close=12.149999618530273 | priceCloseUSD=6.911262517907669 | volume=920946.0
[SAVED 3,169] 600863.SS | date=2026-10-23 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=4.980000019073486 | high=5.03000020980835 | low=4.849999904632568 | close=5.010000228881836 | priceCloseUSD=0.7522974943851914 | volume=81426421.0
[SAVED 3,170] 900936.SS | date=2026-10-23 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.2760000228881836 | high=1.2890000343322754 | low=1.2269999980926514 | close=1.2890000343322754 | priceCloseUSD=0.19355517999787059 | volume=1975710.0
[SAVED 3,171] 0384.HK | date=2026-10-23 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=4.909999847412109 | high=5.005000114440918 | low=4.885000228881836 | close=4.960000038146973 | priceCloseUSD=0.6323707466442361 | volume=13010860.0
[SAVED 3,172] ICIL.NS | date=2026-10-23 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=409.79998779296875 | high=409.79998779296875 | low=384.5 | close=394.1499938964844 | priceCloseUSD=4.15156924121358 | volume=290756.0
[SAVED 3,173] 6908.T | date=2026-10-23 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2626.0 | high=2626.0 | low=2545.0 | close=2601.0 | priceCloseUSD=16.585154780968015 | volume=262900.0
[SAVED 3,174] 5614.KL | date=2026-10-23 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.3200000524520874 | high=1.3300000429153442 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.3206461922937135 | volume=185800.0
[SAVED 3,175] 5983.T | date=2026-10-23 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=14970.0 | high=14990.0 | low=14700.0 | close=14990.0 | priceCloseUSD=95.58303351276838 | volume=1300.0
[SAVED 3,176] TATAINVEST.NS | date=2026-10-23 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=564.6500244140625 | high=569.0 | low=541.0499877929688 | close=548.5 | priceCloseUSD=5.777332903888596 | volume=438489.0
[SAVED 3,177] 8098.T | date=2026-10-23 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4515.0 | high=4515.0 | low=4390.0 | close=4445.0 | priceCloseUSD=28.34333448727521 | volume=115200.0
[SAVED 3,178] 004020.KS | date=2026-10-23 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=26900.0 | high=27150.0 | low=26400.0 | close=26850.0 | priceCloseUSD=20.273637400902786 | volume=319699.0
[SAVED 3,179] INDIAGLYCO.NS | date=2026-10-23 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=298.04998779296875 | high=298.04998779296875 | low=278.54998779296875 | close=287.45001220703125 | priceCloseUSD=3.0277017570589977 | volume=396315.0
[SAVED 3,180] IMD.AX | date=2026-10-23 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.2200000286102295 | high=3.244999885559082 | low=3.059999942779541 | close=3.130000114440918 | priceCloseUSD=2.198960247798535 | volume=2506318.0
[SAVED 3,181] INKP.JK | date=2026-10-23 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=7000.0 | high=7150.0 | low=6975.0 | close=7050.0 | priceCloseUSD=0.39058171745152354 | volume=4506600.0
[SAVED 3,182] 9880.T | date=2026-10-23 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3230.0 | high=3295.0 | low=3130.0 | close=3280.0 | priceCloseUSD=20.914766505795882 | volume=129600.0
[SAVED 3,183] INDS.JK | date=2026-10-23 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=224.0 | high=246.0 | low=224.0 | close=244.0 | priceCloseUSD=0.013518005540166205 | volume=1194400.0
[SAVED 3,184] 024110.KS | date=2026-10-23 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19770.0 | high=19770.0 | low=19180.0 | close=19460.0 | priceCloseUSD=14.693667926315388 | volume=674599.0
[SAVED 3,185] 9742.T | date=2026-10-23 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2432.0 | high=2438.0 | low=2383.0 | close=2383.0 | priceCloseUSD=15.195087982716947 | volume=41600.0
[SAVED 3,186] 1961.KL | date=2026-10-23 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.480000019073486 | high=4.519999980926514 | low=4.440000057220459 | close=4.480000019073486 | priceCloseUSD=1.0965610765934393 | volume=12322600.0
[SAVED 3,187] 6246.T | date=2026-10-23 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1734.0 | high=1748.0 | low=1701.0 | close=1730.0 | priceCloseUSD=11.03126404116673 | volume=21600.0
[SAVED 3,188] 0167.HK | date=2026-10-23 | assetKey=@IDTIN2 | name=IDT INTERNATIONAL HKD0.6 | open=5.804999828338623 | high=6.099999904632568 | low=5.800000190734863 | close=6.0 | priceCloseUSD=0.7649646069928091 | volume=162066.0
[SAVED 3,189] INPC.JK | date=2026-10-23 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=129.0 | high=130.0 | low=127.0 | close=128.0 | priceCloseUSD=0.007091412742382271 | volume=3574400.0
[SAVED 3,190] I49.SI | date=2026-10-23 | assetKey=@INTLF12 | name=IFS CAPITAL LTD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.15399999916553497 | close=0.16500000655651093 | priceCloseUSD=0.1290665842664359 | volume=18700.0
[SAVED 3,191] DOW.AX | date=2026-10-23 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=7.090000152587891 | high=7.159999847412109 | low=7.050000190734863 | close=7.119999885559082 | priceCloseUSD=5.002107393044338 | volume=1752036.0
[SAVED 3,192] MRT.AX | date=2026-10-23 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.37937333469007806 | volume=2677865.0
[SAVED 3,193] 0027.HK | date=2026-10-23 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=31.600000381469727 | high=32.060001373291016 | low=31.040000915527344 | close=31.600000381469727 | priceCloseUSD=4.028813645463934 | volume=16167108.0
[SAVED 3,194] 9308.T | date=2026-10-23 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2265.0 | high=2265.0 | low=2100.0 | close=2137.0 | priceCloseUSD=13.626480494782257 | volume=109400.0
[SAVED 3,195] 6310.T | date=2026-10-23 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1661.0 | high=1664.0 | low=1602.0 | close=1640.0 | priceCloseUSD=10.457383252897941 | volume=193000.0
[SAVED 3,196] 4028.T | date=2026-10-23 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2559.0 | high=2591.0 | low=2501.0 | close=2585.0 | priceCloseUSD=16.48313152972023 | volume=258200.0
[SAVED 3,197] 2901.T | date=2026-10-23 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=80.0 | high=80.0 | low=74.0 | close=76.0 | priceCloseUSD=0.48461044342697773 | volume=338100.0
[SAVED 3,198] 2894.T | date=2026-10-23 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=369.0 | high=369.0 | low=360.0 | close=362.0 | priceCloseUSD=2.308276059481131 | volume=2600.0
[SAVED 3,199] 6208.T | date=2026-10-23 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1595.0 | high=1608.0 | low=1520.0 | close=1555.0 | priceCloseUSD=9.915384730644085 | volume=130900.0
[SAVED 3,200] 7013.T | date=2026-10-23 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2445.0 | high=2465.5 | low=2395.5 | close=2450.0 | priceCloseUSD=15.622310347317047 | volume=13374200.0
[SAVED 3,201] 5204.T | date=2026-10-23 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=2920.0 | high=2920.0 | low=2856.0 | close=2867.0 | priceCloseUSD=18.281291332962436 | volume=18900.0
[SAVED 3,202] 7202.T | date=2026-10-23 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2123.5 | high=2124.5 | low=2081.5 | close=2113.5 | priceCloseUSD=13.476633844512072 | volume=2724800.0
[SAVED 3,203] 005950.KS | date=2026-10-23 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=9210.0 | high=9650.0 | low=9050.0 | close=9470.0 | priceCloseUSD=7.150515686649883 | volume=359018.0
[SAVED 3,204] 4552.T | date=2026-10-23 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=535.0 | high=536.0 | low=519.0 | close=523.0 | priceCloseUSD=3.3348850251619653 | volume=760500.0
[SAVED 3,205] 4462.T | date=2026-10-23 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=2790.0 | high=2806.0 | low=2665.0 | close=2804.0 | priceCloseUSD=17.879574781174284 | volume=52200.0
[SAVED 3,206] 8001.T | date=2026-10-23 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2336.0 | high=2339.5 | low=2283.5 | close=2301.0 | priceCloseUSD=14.67221882007205 | volume=16773800.0
[SAVED 3,207] 8133.T | date=2026-10-23 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2275.0 | high=2281.0 | low=2239.0 | close=2260.0 | priceCloseUSD=14.410784238749601 | volume=112800.0
[SAVED 3,208] 7972.T | date=2026-10-23 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2400.0 | high=2419.0 | low=2368.0 | close=2399.0 | priceCloseUSD=15.297111233964733 | volume=237400.0
[SAVED 3,209] 8345.T | date=2026-10-23 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=1981.0 | high=2037.0 | low=1897.0 | close=2024.0 | priceCloseUSD=12.905941282844775 | volume=595800.0
[SAVED 3,210] 8095.T | date=2026-10-23 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=524.0 | high=527.0 | low=517.0 | close=525.0 | priceCloseUSD=3.3476379315679385 | volume=260900.0
[SAVED 3,211] 6381.T | date=2026-10-23 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1779.0 | high=1780.0 | low=1744.0 | close=1761.0 | priceCloseUSD=11.228934090459314 | volume=113800.0
[SAVED 3,212] 8273.T | date=2026-10-23 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=925.0 | high=933.0 | low=916.0 | close=916.0 | priceCloseUSD=5.840831133935679 | volume=455500.0
[SAVED 3,213] 8260.T | date=2026-10-23 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=370.0 | high=370.0 | low=364.0 | close=368.0 | priceCloseUSD=2.3465347786990502 | volume=10200.0
[SAVED 3,214] 8088.T | date=2026-10-23 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1887.5 | high=1890.0 | low=1836.5 | close=1881.0 | priceCloseUSD=11.994108474817699 | volume=661300.0
[SAVED 3,215] 5830.T | date=2026-10-23 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3110.0 | high=3187.0 | low=3036.0 | close=3168.0 | priceCloseUSD=20.20060374706139 | volume=1397200.0
[SAVED 3,216] 2221.T | date=2026-10-23 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3005.0 | high=3010.0 | low=3005.0 | close=3005.0 | priceCloseUSD=19.161241874974582 | volume=1100.0
[SAVED 3,217] 7942.T | date=2026-10-23 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=2980.0 | high=3015.0 | low=2863.0 | close=2939.0 | priceCloseUSD=18.74039596357747 | volume=40200.0
[SAVED 3,218] JAYKAY.NS | date=2026-10-23 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=210.16000366210938 | high=210.16000366210938 | low=191.0 | close=195.07000732421875 | priceCloseUSD=2.054666129217864 | volume=483466.0
[SAVED 3,219] 8584.T | date=2026-10-23 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3435.0 | high=3435.0 | low=3385.0 | close=3395.0 | priceCloseUSD=21.648058624139335 | volume=152100.0
[SAVED 3,220] 3417.KL | date=2026-10-23 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.7400000095367432 | high=0.7599999904632568 | low=0.7400000095367432 | close=0.7599999904632568 | priceCloseUSD=0.18602375093867657 | volume=988700.0
[SAVED 3,221] 0343.HK | date=2026-10-23 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.17100000381469727 | high=0.17100000381469727 | low=0.15600000321865082 | close=0.1589999943971634 | priceCloseUSD=0.020271561370980823 | volume=2085000.0
[SAVED 3,222] 6445.T | date=2026-10-23 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1318.0 | high=1320.0 | low=1285.0 | close=1308.0 | priceCloseUSD=8.340400789506406 | volume=42100.0
[SAVED 3,223] 8032.T | date=2026-10-23 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1348.0 | high=1354.0 | low=1317.0 | close=1354.0 | priceCloseUSD=8.633717636843787 | volume=326500.0
[SAVED 3,224] 6807.T | date=2026-10-23 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2614.0 | high=2614.0 | low=2517.0 | close=2587.0 | priceCloseUSD=16.495884436126204 | volume=329900.0
[SAVED 3,225] 4997.T | date=2026-10-23 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1063.0 | high=1063.0 | low=1040.0 | close=1057.0 | priceCloseUSD=6.739911035556783 | volume=214300.0
[SAVED 3,226] 1914.T | date=2026-10-23 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=790.0 | high=802.0 | low=784.0 | close=798.0 | priceCloseUSD=5.088409655983266 | volume=41500.0
[SAVED 3,227] 6368.T | date=2026-10-23 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2209.5 | high=2280.5 | low=2152.0 | close=2263.0 | priceCloseUSD=14.429913598358562 | volume=1376300.0
[SAVED 3,228] 6951.T | date=2026-10-23 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=6734.0 | high=6892.0 | low=6549.0 | close=6848.0 | priceCloseUSD=43.66595153405189 | volume=273400.0
[SAVED 3,229] 4275.T | date=2026-10-23 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1673.0 | high=1697.0 | low=1618.0 | close=1692.0 | priceCloseUSD=10.788958819453242 | volume=227300.0
[SAVED 3,230] 4114.T | date=2026-10-23 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2563.5 | high=2571.0 | low=2497.0 | close=2536.5 | priceCloseUSD=16.173873549375383 | volume=714300.0
[SAVED 3,231] 9753.T | date=2026-10-23 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1428.0 | high=1434.0 | low=1408.0 | close=1428.0 | priceCloseUSD=9.105575173864793 | volume=9500.0
[SAVED 3,232] 5631.T | date=2026-10-23 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6074.0 | high=6158.0 | low=5895.0 | close=6147.0 | priceCloseUSD=39.19605783875832 | volume=1147000.0
[SAVED 3,233] 3201.T | date=2026-10-23 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2080.0 | high=2095.0 | low=2053.0 | close=2072.0 | priceCloseUSD=13.21201103658813 | volume=134100.0
[SAVED 3,234] 8511.T | date=2026-10-23 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2156.0 | high=2159.0 | low=2086.0 | close=2118.0 | priceCloseUSD=13.505327883925512 | volume=325800.0
[SAVED 3,235] 9074.T | date=2026-10-23 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2257.0 | high=2281.0 | low=2257.0 | close=2266.0 | priceCloseUSD=14.44904295796752 | volume=2100.0
[SAVED 3,236] 5609.T | date=2026-10-23 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=968.0 | high=968.0 | low=946.0 | close=957.0 | priceCloseUSD=6.102265715258127 | volume=10600.0
[SAVED 3,237] 8595.T | date=2026-10-23 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2250.0 | high=2252.5 | low=2231.5 | close=2236.5 | priceCloseUSD=14.260937588479418 | volume=309200.0
[SAVED 3,238] 175330.KS | date=2026-10-23 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=26150.0 | high=26150.0 | low=24900.0 | close=25150.0 | priceCloseUSD=18.990017900659407 | volume=293530.0
[SAVED 3,239] J36.SI | date=2026-10-23 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=57.900001525878906 | high=58.97999954223633 | low=57.04999923706055 | close=58.650001525878906 | priceCloseUSD=45.87730341437214 | volume=672400.0
[SAVED 3,240] 9706.T | date=2026-10-23 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5699.0 | high=5737.0 | low=5616.0 | close=5639.0 | priceCloseUSD=35.95681961164115 | volume=506300.0
[SAVED 3,241] JPFA.JK | date=2026-10-23 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1800.0 | high=1830.0 | low=1780.0 | close=1820.0 | priceCloseUSD=0.10083102493074793 | volume=10096200.0
[SAVED 3,242] 2429.KL | date=2026-10-23 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03671521592070135 | volume=28244000.0
[SAVED 3,243] 9889.T | date=2026-10-23 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2355.0 | high=2364.0 | low=2261.0 | close=2343.0 | priceCloseUSD=14.940029854597485 | volume=597400.0
[SAVED 3,244] 9651.T | date=2026-10-23 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1876.0 | high=1876.0 | low=1852.0 | close=1870.0 | priceCloseUSD=11.923967489584847 | volume=13600.0
[SAVED 3,245] 002620.KS | date=2026-10-23 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=7210.0 | high=7210.0 | low=7000.0 | close=7200.0 | priceCloseUSD=5.436506118677841 | volume=2057.0
[SAVED 3,246] BTL.AX | date=2026-10-23 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.15455949974644786 | volume=1203341.0
[SAVED 3,247] 1963.T | date=2026-10-23 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2020.0 | high=2032.5 | low=1974.0 | close=2028.0 | priceCloseUSD=12.931447095656722 | volume=1232800.0
[SAVED 3,248] 2876.T | date=2026-10-23 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=475.0 | high=475.0 | low=472.0 | close=472.0 | priceCloseUSD=3.0096859118096515 | volume=1100.0
[SAVED 3,249] 008870.KS | date=2026-10-23 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=38700.0 | high=38700.0 | low=37100.0 | close=38100.0 | priceCloseUSD=28.768178211336913 | volume=269.0
[SAVED 3,250] 013890.KS | date=2026-10-23 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6320.0 | high=6320.0 | low=5900.0 | close=6050.0 | priceCloseUSD=4.5681752802779085 | volume=18215.0
[SAVED 3,251] 5401.KL | date=2026-10-23 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.1799999475479126 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.28637866229749737 | volume=1180600.0
[SAVED 3,252] 2914.T | date=2026-10-23 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7580.0 | high=7705.0 | low=7511.0 | close=7539.0 | priceCloseUSD=48.0720806973156 | volume=5890100.0
[SAVED 3,253] 3441.KL | date=2026-10-23 | assetKey=@JOHAN5 | name=JOHAN HOLDINGS NPV | open=0.02500000037252903 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.029999999329447746 | priceCloseUSD=0.0073430427282241625 | volume=252000.0
[SAVED 3,254] 8648.KL | date=2026-10-23 | assetKey=@JASAK1 | name=JASA KITA BERHAD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05262514160389565 | volume=9000.0
[SAVED 3,255] 000550.SZ | date=2026-10-23 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=17.40999984741211 | high=16.309999465942383 | low=15.430000305175781 | close=15.869999885559082 | priceCloseUSD=2.3830260687361258 | volume=14294179.0
[SAVED 3,256] 6418.T | date=2026-10-23 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1290.0 | high=1296.0 | low=1253.0 | close=1291.0 | priceCloseUSD=8.232001085055636 | volume=154900.0
[SAVED 3,257] 010580.KS | date=2026-10-23 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3400.0 | high=3425.0 | low=3195.0 | close=3255.0 | priceCloseUSD=2.457753807818941 | volume=1439593.0
[SAVED 3,258] 000576.SZ | date=2026-10-23 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=8.029999732971191 | high=10.25 | low=9.25 | close=9.569999694824219 | priceCloseUSD=1.4370232460628318 | volume=81200261.0
[SAVED 3,259] RRL.AX | date=2026-10-23 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.179999828338623 | high=6.199999809265137 | low=6.0 | close=6.050000190734863 | priceCloseUSD=4.2503864000579545 | volume=4698000.0
[SAVED 3,260] JAYBARMARU.NS | date=2026-10-23 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=119.5999984741211 | high=119.5999984741211 | low=111.58999633789062 | close=114.97000122070312 | priceCloseUSD=1.2109753345715228 | volume=454716.0
[SAVED 3,261] 000545.SZ | date=2026-10-23 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=2.0799999237060547 | high=1.9800000190734863 | low=1.8200000524520874 | close=1.9700000286102295 | priceCloseUSD=0.2958135763983786 | volume=46217266.0
[SAVED 3,262] 3010.T | date=2026-10-23 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=190.0 | high=190.0 | low=188.0 | close=190.0 | priceCloseUSD=1.2115261085674445 | volume=64500.0
[SAVED 3,263] 600881.SS | date=2026-10-23 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.649999976158142 | high=1.690000057220459 | low=1.5800000429153442 | close=1.6799999475479126 | priceCloseUSD=0.25226740386589247 | volume=70028100.0
[SAVED 3,264] 200550.SZ | date=2026-10-23 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.930000305175781 | high=9.539999961853027 | low=9.270000457763672 | close=9.470000267028809 | priceCloseUSD=1.4220074146190018 | volume=2155900.0
[SAVED 3,265] 0626.HK | date=2026-10-23 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.2300000190734863 | high=2.244999885559082 | low=2.2100000381469727 | close=2.244999885559082 | priceCloseUSD=0.2862242425259341 | volume=1294000.0
[SAVED 3,266] JRPT.JK | date=2026-10-23 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1135.0 | high=1175.0 | low=1130.0 | close=1140.0 | priceCloseUSD=0.06315789473684211 | volume=927000.0
[SAVED 3,267] JYC.AX | date=2026-10-23 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=6.0 | high=6.0 | low=6.0 | close=6.0 | priceCloseUSD=4.215259106834853 | volume=106.0
[FAILED] 0114.HK | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 4905.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 4904.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6121.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 4722.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1714.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 058820.KQ | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6115.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6128.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 2885.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6129.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1109.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 2882.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6120.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6134.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6127.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 4906.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6126.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1810.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6138.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6136.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 4106.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6125.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6146.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 3071.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6166.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6130.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6187.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 4908.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 2883.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 4107.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6150.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 4907.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6237.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6170.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6188.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 4532.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5210.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6173.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6142.TW | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6153.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6205.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 4116.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6184.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6180.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6151.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6133.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6123.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6168.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6208.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6160.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6171.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 3066.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6212.TWO | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6143.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 4909.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6185.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6177.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6169.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6161.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 9946.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6165.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6155.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1537.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6139.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6207.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 3058.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6175.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6163.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6147.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 9942.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 2534.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 2884.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2497.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1446.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0154.HK | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5169.KL | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1452.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6154.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] 2317.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 3003.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6158.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1612.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5209.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6156.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 3005.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 3004.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5903.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 2455.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1608.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 2493.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 9918.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 3006.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2886.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 1413.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 2496.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 2536.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5324.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 3008.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 2887.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 6124.TWO | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 7509.T | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1456.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 2356.TW | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] I06.SI | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0984.HK | $020760.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $I06.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JUPITER.NS: possibly delisted; no timezone found | $1129.HK: No data found, symbol may be delisted | $0197.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6142.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7509.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KGL.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 9060.T | $9060.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['020760.KS', '0171.HK', '8532.KL', 'I06.SI', '058820.KQ', '0197.HK', '058450.KQ', '0612.HK', '6142.TW', '9060.T', '7509.T', '7722.KL', '0629.HK', '009310.KS', '6212.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 9/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,268] 600854.SS | date=2026-10-23 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.420000076293945 | high=4.489999771118164 | low=4.25 | close=4.480000019073486 | priceCloseUSD=0.6727131008428711 | volume=9338600.0
[SAVED 3,269] 600805.SS | date=2026-10-23 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.400000095367432 | high=4.489999771118164 | low=4.329999923706055 | close=4.480000019073486 | priceCloseUSD=0.6727131008428711 | volume=7480529.0
[SAVED 3,270] 600698.SS | date=2026-10-23 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=7.400000095367432 | high=7.630000114440918 | low=7.110000133514404 | close=7.5 | priceCloseUSD=1.1261938024198863 | volume=91460528.0
[SAVED 3,271] 000008.SZ | date=2026-10-23 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.309999942779541 | high=2.319999933242798 | low=2.2200000286102295 | close=2.309999942779541 | priceCloseUSD=0.34686768255314815 | volume=29185498.0
[SAVED 3,272] 600746.SS | date=2026-10-23 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.199999809265137 | high=6.380000114440918 | low=6.079999923706055 | close=6.349999904632568 | priceCloseUSD=0.9535107383952091 | volume=12639590.0
[SAVED 3,273] 600893.SS | date=2026-10-23 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=38.880001068115234 | high=40.45000076293945 | low=38.59000015258789 | close=40.29999923706055 | priceCloseUSD=6.051414583773831 | volume=28543935.0
[SAVED 3,274] 000546.SZ | date=2026-10-23 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=4.170000076293945 | high=4.039999961853027 | low=3.7699999809265137 | close=4.019999980926514 | priceCloseUSD=0.6036398752330001 | volume=19765000.0
[SAVED 3,275] 9904.T | date=2026-10-23 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=214.0 | high=217.0 | low=209.0 | close=211.0 | priceCloseUSD=1.345431625830162 | volume=48100.0
[SAVED 3,276] 9835.T | date=2026-10-23 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=511.0 | high=515.0 | low=511.0 | close=514.0 | priceCloseUSD=3.2774969463350865 | volume=2300.0
[SAVED 3,277] 8173.T | date=2026-10-23 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4245.0 | high=4280.0 | low=4170.0 | close=4245.0 | priceCloseUSD=27.068043846677902 | volume=213200.0
[SAVED 3,278] 7898.T | date=2026-10-23 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=895.0 | high=899.0 | low=871.0 | close=895.0 | priceCloseUSD=5.706925616672962 | volume=15400.0
[SAVED 3,279] 7380.T | date=2026-10-23 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2276.0 | high=2276.0 | low=2156.0 | close=2261.0 | priceCloseUSD=14.417160691952589 | volume=627400.0
[SAVED 3,280] 8267.T | date=2026-10-23 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1158.0 | high=1196.5 | low=1152.0 | close=1181.0 | priceCloseUSD=7.530591232727115 | volume=18554300.0
[SAVED 3,281] 0173.HK | date=2026-10-23 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.8799999952316284 | high=1.899999976158142 | low=1.875 | close=1.875 | priceCloseUSD=0.23905143968525283 | volume=636000.0
[SAVED 3,282] DYL.AX | date=2026-10-23 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.47421665789388834 | volume=8041953.0
[SAVED 3,283] 7421.T | date=2026-10-23 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1590.0 | high=1620.0 | low=1586.0 | close=1602.0 | priceCloseUSD=10.215078031184452 | volume=147600.0
[SAVED 3,284] 0605.HK | date=2026-10-23 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.699999988079071 | high=0.7400000095367432 | low=0.699999988079071 | close=0.7250000238418579 | priceCloseUSD=0.09243322638466067 | volume=64000.0
[SAVED 3,285] 0370.HK | date=2026-10-23 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.15800000727176666 | high=0.16699999570846558 | low=0.15600000321865082 | close=0.15800000727176666 | priceCloseUSD=0.020144068911251325 | volume=9210000.0
[SAVED 3,286] 2594.T | date=2026-10-23 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=2004.0 | high=2018.0 | low=1995.0 | close=2006.0 | priceCloseUSD=12.791165125191018 | volume=96200.0
[SAVED 3,287] 9661.T | date=2026-10-23 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4070.0 | high=4070.0 | low=4060.0 | close=4060.0 | priceCloseUSD=25.88840000412539 | volume=2800.0
[SAVED 3,288] 8154.T | date=2026-10-23 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5390.0 | high=5460.0 | low=5170.0 | close=5330.0 | priceCloseUSD=33.98649557191831 | volume=128700.0
[SAVED 3,289] 2811.T | date=2026-10-23 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2810.0 | high=2856.5 | low=2791.5 | close=2793.5 | priceCloseUSD=17.812622022542925 | volume=352900.0
[SAVED 3,290] 2612.T | date=2026-10-23 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=2931.0 | high=2960.0 | low=2931.0 | close=2955.0 | priceCloseUSD=18.842419214825252 | volume=122700.0
[SAVED 3,291] 7476.T | date=2026-10-23 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2643.5 | high=2676.5 | low=2609.5 | close=2614.0 | priceCloseUSD=16.66804867260684 | volume=146500.0
[SAVED 3,292] KABRAEXTRU.NS | date=2026-10-23 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=699.1500244140625 | high=700.0 | low=667.5499877929688 | close=678.8499755859375 | priceCloseUSD=7.150305015053067 | volume=138148.0
[SAVED 3,293] 1812.T | date=2026-10-23 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4770.0 | high=4775.0 | low=4696.0 | close=4745.0 | priceCloseUSD=30.256270448171176 | volume=1835200.0
[SAVED 3,294] 6391.T | date=2026-10-23 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5090.0 | high=5140.0 | low=4945.0 | close=4945.0 | priceCloseUSD=31.531561088768488 | volume=4900.0
[SAVED 3,295] 8518.T | date=2026-10-23 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=141.0 | high=142.0 | low=136.0 | close=138.0 | priceCloseUSD=0.8799505420121438 | volume=31500.0
[SAVED 3,296] 4521.T | date=2026-10-23 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3900.0 | high=3920.0 | low=3840.0 | close=3840.0 | priceCloseUSD=24.48558029946835 | volume=142100.0
[SAVED 3,297] 2220.T | date=2026-10-23 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1371.0 | high=1389.0 | low=1359.0 | close=1364.0 | priceCloseUSD=8.697482168873654 | volume=202000.0
[SAVED 3,298] KSL.NS | date=2026-10-23 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=869.0 | high=875.0 | low=814.75 | close=859.0499877929688 | priceCloseUSD=9.048345962737312 | volume=143560.0
[SAVED 3,299] 9059.T | date=2026-10-23 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=918.0 | high=919.0 | low=900.0 | close=912.0 | priceCloseUSD=5.8153253211237335 | volume=13800.0
[SAVED 3,300] 8037.T | date=2026-10-23 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4955.0 | high=4985.0 | low=4820.0 | close=4935.0 | priceCloseUSD=31.467796556738623 | volume=47300.0
[SAVED 3,301] 9364.T | date=2026-10-23 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4916.0 | high=4927.0 | low=4814.0 | close=4814.0 | priceCloseUSD=30.69624571917725 | volume=288000.0
[SAVED 3,302] 9678.T | date=2026-10-23 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5620.0 | high=5620.0 | low=5500.0 | close=5580.0 | priceCloseUSD=35.580608872664946 | volume=83200.0
[SAVED 3,303] 9903.T | date=2026-10-23 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=862.0 | high=864.0 | low=860.0 | close=862.0 | priceCloseUSD=5.496502660974405 | volume=1300.0
[SAVED 3,304] 2143.KL | date=2026-10-23 | assetKey=@AVENU2 | name=ECM LIBRA GROUP NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.05507282023372317 | volume=200.0
[SAVED 3,305] 9081.T | date=2026-10-23 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3815.0 | high=3840.0 | low=3760.0 | close=3780.0 | priceCloseUSD=24.10299310728916 | volume=10100.0
[SAVED 3,306] 8081.T | date=2026-10-23 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2634.0 | high=2654.0 | low=2558.0 | close=2610.0 | priceCloseUSD=16.642542859794894 | volume=51900.0
[SAVED 3,307] 4118.T | date=2026-10-23 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6070.0 | high=6095.0 | low=5909.0 | close=6046.0 | priceCloseUSD=38.55203606525668 | volume=178500.0
[SAVED 3,308] 1376.T | date=2026-10-23 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1477.0 | high=1477.0 | low=1444.0 | close=1454.0 | priceCloseUSD=9.271362957142443 | volume=29500.0
[SAVED 3,309] 2216.T | date=2026-10-23 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1041.0 | high=1052.0 | low=1041.0 | close=1049.0 | priceCloseUSD=6.6888994099328904 | volume=47200.0
[SAVED 3,310] 8020.T | date=2026-10-23 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2323.5 | high=2324.0 | low=2256.0 | close=2309.5 | priceCloseUSD=14.726418672297436 | volume=598600.0
[SAVED 3,311] 9503.T | date=2026-10-23 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2760.0 | high=2768.0 | low=2710.0 | close=2734.0 | priceCloseUSD=17.433223056965225 | volume=3241900.0
[SAVED 3,312] 1942.T | date=2026-10-23 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5066.0 | high=5100.0 | low=4963.0 | close=5085.0 | priceCloseUSD=32.4242645371866 | volume=660600.0
[SAVED 3,313] 4047.T | date=2026-10-23 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=1865.0 | high=1993.0 | low=1820.0 | close=1980.0 | priceCloseUSD=12.625377341913367 | volume=2046400.0
[SAVED 3,314] 8338.T | date=2026-10-23 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=605.0 | high=620.0 | low=576.0 | close=617.0 | priceCloseUSD=3.934271626242701 | volume=2886600.0
[SAVED 3,315] 4613.T | date=2026-10-23 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2985.0 | high=3000.0 | low=2931.5 | close=2949.0 | priceCloseUSD=18.804160495607334 | volume=1026100.0
[SAVED 3,316] 4452.T | date=2026-10-23 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3850.0 | high=3880.0 | low=3764.0 | close=3778.0 | priceCloseUSD=24.090240200883184 | volume=3667200.0
[SAVED 3,317] 8016.T | date=2026-10-23 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=760.0 | high=775.0 | low=758.0 | close=767.0 | priceCloseUSD=4.890739606690683 | volume=1125300.0
[SAVED 3,318] 3001.T | date=2026-10-23 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3420.0 | high=3515.0 | low=3390.0 | close=3510.0 | priceCloseUSD=22.381350742482788 | volume=58500.0
[SAVED 3,319] 4031.T | date=2026-10-23 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1042.0 | high=1042.0 | low=1011.0 | close=1015.0 | priceCloseUSD=6.472100001031348 | volume=9400.0
[SAVED 3,320] 7256.T | date=2026-10-23 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=395.0 | high=404.0 | low=383.0 | close=403.0 | priceCloseUSD=2.5697106408035792 | volume=223900.0
[SAVED 3,321] 8076.T | date=2026-10-23 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2035.0 | high=2060.0 | low=2013.0 | close=2020.0 | priceCloseUSD=12.88043547003283 | volume=2200.0
[SAVED 3,322] 9869.T | date=2026-10-23 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6980.0 | high=7070.0 | low=6880.0 | close=6970.0 | priceCloseUSD=44.44387882481625 | volume=40100.0
[SAVED 3,323] 5998.T | date=2026-10-23 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2665.0 | high=2665.0 | low=2459.0 | close=2568.0 | priceCloseUSD=16.37473182526946 | volume=32300.0
[SAVED 3,324] 8282.T | date=2026-10-23 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1727.0 | high=1758.0 | low=1727.0 | close=1730.5 | priceCloseUSD=11.034452267768224 | volume=886300.0
[SAVED 3,325] 6390.T | date=2026-10-23 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1240.0 | high=1240.0 | low=1203.0 | close=1227.0 | priceCloseUSD=7.823908080064496 | volume=109400.0
[SAVED 3,326] 7952.T | date=2026-10-23 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3215.0 | high=3215.0 | low=3105.0 | close=3150.0 | priceCloseUSD=20.085827589407632 | volume=15400.0
[SAVED 3,327] 9849.T | date=2026-10-23 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4480.0 | high=4480.0 | low=4480.0 | close=4480.0 | priceCloseUSD=28.56651034937974 | volume=300.0
[SAVED 3,328] 4361.T | date=2026-10-23 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1702.0 | high=1710.0 | low=1662.0 | close=1697.0 | priceCloseUSD=10.820841085468174 | volume=13600.0
[SAVED 3,329] 5921.T | date=2026-10-23 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4425.0 | high=4425.0 | low=4425.0 | close=4425.0 | priceCloseUSD=28.215805423215482 | volume=100.0
[SAVED 3,330] 7012.T | date=2026-10-23 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2147.0 | high=2176.0 | low=2110.0 | close=2163.0 | priceCloseUSD=13.792268278059906 | volume=8993500.0
[SAVED 3,331] 9107.T | date=2026-10-23 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3400.0 | high=3414.0 | low=3273.0 | close=3326.0 | priceCloseUSD=21.208083353133265 | volume=3087500.0
[SAVED 3,332] 6292.T | date=2026-10-23 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=805.0 | high=805.0 | low=792.0 | close=797.0 | priceCloseUSD=5.08203320278028 | volume=4700.0
[SAVED 3,333] 7242.T | date=2026-10-23 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1550.0 | high=1559.0 | low=1520.0 | close=1540.0 | priceCloseUSD=9.819737932599287 | volume=304100.0
[SAVED 3,334] 9322.T | date=2026-10-23 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2321.0 | high=2344.0 | low=2314.0 | close=2321.0 | priceCloseUSD=14.799747884131781 | volume=3800.0
[SAVED 3,335] NITTAGELA.NS | date=2026-10-23 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1479.9000244140625 | high=1500.5999755859375 | low=1440.0999755859375 | close=1465.9000244140625 | priceCloseUSD=15.440277930462097 | volume=1977.0
[SAVED 3,336] 600807.SS | date=2026-10-23 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.4000000953674316 | high=2.450000047683716 | low=2.309999942779541 | close=2.450000047683716 | priceCloseUSD=0.36788998261731026 | volume=22511963.0
[SAVED 3,337] KARURVYSYA.NS | date=2026-10-23 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=356.70001220703125 | high=358.8999938964844 | low=330.6000061035156 | close=336.29998779296875 | priceCloseUSD=3.542236982777852 | volume=4752147.0
[SAVED 3,338] 015360.KS | date=2026-10-23 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=13930.0 | high=13950.0 | low=13670.0 | close=13830.0 | priceCloseUSD=10.44262216962702 | volume=52717.0
[SAVED 3,339] 000700.SZ | date=2026-10-23 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=10.0600004196167 | high=11.880000114440918 | low=10.109999656677246 | close=11.880000114440918 | priceCloseUSD=1.7838910002174537 | volume=80604927.0
[SAVED 3,340] 6211.KL | date=2026-10-23 | assetKey=@KIALI1 | name=KIA LIM BHD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06853506728708995 | volume=58000.0
[SAVED 3,341] 600770.SS | date=2026-10-23 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=5.059999942779541 | high=5.260000228881836 | low=4.840000152587891 | close=5.239999771118164 | priceCloseUSD=0.7868340355886533 | volume=32750800.0
[SAVED 3,342] 017890.KQ | date=2026-10-23 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=14160.0 | high=14160.0 | low=13720.0 | close=13770.0 | priceCloseUSD=10.397317951971372 | volume=72398.0
[SAVED 3,343] 1050.HK | date=2026-10-23 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.7000000476837158 | high=1.75 | low=1.6150000095367432 | close=1.7300000190734863 | priceCloseUSD=0.22056479744801694 | volume=3542000.0
[SAVED 3,344] 0630.HK | date=2026-10-23 | assetKey=@JACKI3 | name=AMCO UNITED HLDGS HKD0.05 | open=0.17599999904632568 | high=0.17599999904632568 | low=0.17599999904632568 | close=0.18000000715255737 | priceCloseUSD=0.022948939121693143 | volume=110000.0
[SAVED 3,345] 030210.KS | date=2026-10-23 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3490.0 | high=3490.0 | low=3300.0 | close=3375.0 | priceCloseUSD=2.548362243130238 | volume=72191.0
[SAVED 3,346] KAJARIACER.NS | date=2026-10-23 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1155.0 | high=1159.5999755859375 | low=1114.0 | close=1136.5999755859375 | priceCloseUSD=11.971771080239948 | volume=156122.0
[SAVED 3,347] 3597.T | date=2026-10-23 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8780.0 | high=8830.0 | low=8770.0 | close=8800.0 | priceCloseUSD=56.112788186281634 | volume=3100.0
[SAVED 3,348] 4956.T | date=2026-10-23 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1541.0 | high=1541.0 | low=1483.0 | close=1495.0 | priceCloseUSD=9.53279753846489 | volume=95600.0
[SAVED 3,349] 5988.T | date=2026-10-23 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1607.0 | high=1607.0 | low=1583.0 | close=1596.0 | priceCloseUSD=10.176819311966533 | volume=134900.0
[SAVED 3,350] 0181.HK | date=2026-10-23 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.012366928177813962 | volume=100000.0
[SAVED 3,351] 000617.SZ | date=2026-10-23 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.559999942779541 | high=6.449999809265137 | low=6.199999809265137 | close=6.449999809265137 | priceCloseUSD=0.9685266414405128 | volume=65192630.0
[SAVED 3,352] 000718.SZ | date=2026-10-23 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=1.9600000381469727 | high=1.8700000047683716 | low=1.7899999618530273 | close=1.8700000047683716 | priceCloseUSD=0.2807976554527064 | volume=26331197.0
[SAVED 3,353] 0683.HK | date=2026-10-23 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.520000457763672 | high=17.940000534057617 | low=17.5 | close=17.940000534057617 | priceCloseUSD=2.287244242997695 | volume=970712.0
[SAVED 3,354] PEN.AX | date=2026-10-23 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.1899999976158142 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.12997049080240144 | volume=1185507.0
[SAVED 3,355] 3476.KL | date=2026-10-23 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.75 | high=4.78000020980835 | low=4.71999979019165 | close=4.739999771118164 | priceCloseUSD=1.1602007209689547 | volume=45000.0
[SAVED 3,356] KIRLPNU.NS | date=2026-10-23 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=603.0499877929688 | high=603.25 | low=579.75 | close=584.7000122070312 | priceCloseUSD=6.1586264711535925 | volume=138267.0
[SAVED 3,357] 014470.KQ | date=2026-10-23 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=993.0 | high=1023.0 | low=970.0 | close=990.0 | priceCloseUSD=0.7475195913182032 | volume=90402.0
[SAVED 3,358] 0174.HK | date=2026-10-23 | assetKey=@KEESH1 | name=GEMINI INVESTMENTS NPV | open=0.1850000023841858 | high=0.19300000369548798 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.02358640901958124 | volume=72000.0
[SAVED 3,359] KICI.JK | date=2026-10-23 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=256.0 | high=264.0 | low=254.0 | close=256.0 | priceCloseUSD=0.014182825484764542 | volume=1657900.0
[SAVED 3,360] 000669.SZ | date=2026-10-23 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.8299999237060547 | high=3.549999952316284 | low=3.369999885559082 | close=3.5299999713897705 | priceCloseUSD=0.5300618787095381 | volume=6960580.0
[SAVED 3,361] 5970.T | date=2026-10-23 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2168.0 | high=2168.0 | low=2116.0 | close=2147.0 | priceCloseUSD=13.690245026812121 | volume=148200.0
[SAVED 3,362] 8818.T | date=2026-10-23 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=935.0 | high=940.0 | low=925.0 | close=933.0 | priceCloseUSD=5.949230838386451 | volume=326500.0
[SAVED 3,363] 9045.T | date=2026-10-23 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3279.0 | high=3318.0 | low=3277.0 | close=3294.0 | priceCloseUSD=21.004036850637693 | volume=286700.0
[SAVED 3,364] 9006.T | date=2026-10-23 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1576.0 | high=1588.0 | low=1566.0 | close=1573.0 | priceCloseUSD=10.030160888297843 | volume=846600.0
[SAVED 3,365] 9312.T | date=2026-10-23 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3160.0 | high=3165.0 | low=3025.0 | close=3090.0 | priceCloseUSD=19.703240397228438 | volume=15300.0
[SAVED 3,366] 9008.T | date=2026-10-23 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=768.5 | high=776.7000122070312 | low=763.4000244140625 | close=765.7999877929688 | priceCloseUSD=4.883087785009536 | volume=1861600.0
[SAVED 3,367] 9856.T | date=2026-10-23 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1197.0 | high=1197.0 | low=1179.0 | close=1182.0 | priceCloseUSD=7.536967685930102 | volume=33300.0
[SAVED 3,368] 9009.T | date=2026-10-23 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1408.0 | high=1414.5 | low=1389.5 | close=1393.0 | priceCloseUSD=8.882399311760263 | volume=2114100.0
[SAVED 3,369] 9539.T | date=2026-10-23 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1265.0 | high=1284.0 | low=1265.0 | close=1284.0 | priceCloseUSD=8.18736591263473 | volume=2800.0
[SAVED 3,370] 6919.T | date=2026-10-23 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1397.0 | high=1397.0 | low=1385.0 | close=1388.0 | priceCloseUSD=8.850517045745331 | volume=13900.0
[SAVED 3,371] 012610.KS | date=2026-10-23 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3035.0 | high=3040.0 | low=2900.0 | close=3015.0 | priceCloseUSD=2.2765369371963464 | volume=157956.0
[SAVED 3,372] KLBRENG-B.NS | date=2026-10-23 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=454.6000061035156 | high=457.3500061035156 | low=422.29998779296875 | close=451.45001220703125 | priceCloseUSD=4.755108495869809 | volume=203844.0
[SAVED 3,373] KOTHARIPRO.NS | date=2026-10-23 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=60.4900016784668 | high=61.0 | low=57.0 | close=58.59000015258789 | priceCloseUSD=0.6171265920152852 | volume=2255.0
[SAVED 3,374] 000048.SZ | date=2026-10-23 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=16.219999313354492 | high=14.869999885559082 | low=13.819999694824219 | close=14.649999618530273 | priceCloseUSD=2.199831836778999 | volume=13859045.0
[SAVED 3,375] 7504.T | date=2026-10-23 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=4945.0 | high=4985.0 | low=4800.0 | close=4980.0 | priceCloseUSD=31.754736950873017 | volume=74600.0
[SAVED 3,376] 7513.T | date=2026-10-23 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1415.0 | high=1443.0 | low=1407.0 | close=1425.0 | priceCloseUSD=9.086445814255834 | volume=162400.0
[SAVED 3,377] 0730.HK | date=2026-10-23 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=5.894999980926514 | high=5.900000095367432 | low=5.889999866485596 | close=5.900000095367432 | priceCloseUSD=0.7522152090350472 | volume=67600.0
[SAVED 3,378] 6203.KL | date=2026-10-23 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.024476810005912758 | volume=159900.0
[SAVED 3,379] 005440.KS | date=2026-10-23 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=12010.0 | high=12010.0 | low=10630.0 | close=10990.0 | priceCloseUSD=8.298222533926317 | volume=329477.0
[SAVED 3,380] 2222.T | date=2026-10-23 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2620.0 | high=2637.5 | low=2573.0 | close=2577.5 | priceCloseUSD=16.43530813069783 | volume=444900.0
[SAVED 3,381] 9616.T | date=2026-10-23 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3423.0 | high=3465.0 | low=3403.0 | close=3463.0 | priceCloseUSD=22.081657441942422 | volume=787500.0
[SAVED 3,382] 002140.KS | date=2026-10-23 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1830.0 | high=1867.0 | low=1779.0 | close=1803.0 | priceCloseUSD=1.3613917405522429 | volume=68388.0
[SAVED 3,383] 2915.T | date=2026-10-23 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2099.0 | high=2130.0 | low=2092.0 | close=2107.0 | priceCloseUSD=13.43518689869266 | volume=61700.0
[SAVED 3,384] 9334.KL | date=2026-10-23 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.5 | high=4.690000057220459 | low=4.5 | close=4.690000057220459 | priceCloseUSD=1.147962386177079 | volume=97300.0
[SAVED 3,385] 3204.KL | date=2026-10-23 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.06363970273277719 | volume=21800.0
[SAVED 3,386] 7939.T | date=2026-10-23 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=590.0 | high=592.0 | low=586.0 | close=591.0 | priceCloseUSD=3.768483842965051 | volume=900.0
[SAVED 3,387] BN4.SI | date=2026-10-23 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.010000228881836 | high=10.039999961853027 | low=9.930000305175781 | close=10.0 | priceCloseUSD=7.822216917441869 | volume=4224890.0
[SAVED 3,388] 2801.T | date=2026-10-23 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1870.0 | high=1911.0 | low=1832.5 | close=1848.5 | priceCloseUSD=11.786873745720637 | volume=5149200.0
[SAVED 3,389] 3514.KL | date=2026-10-23 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025700649320826517 | volume=213200.0
[SAVED 3,390] 002380.KS | date=2026-10-23 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=380000.0 | high=380500.0 | low=368500.0 | close=380000.0 | priceCloseUSD=286.92671181910833 | volume=19220.0
[SAVED 3,391] 000270.KS | date=2026-10-23 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=108000.0 | high=108000.0 | low=105000.0 | close=106900.0 | priceCloseUSD=80.71701445648073 | volume=566552.0
[SAVED 3,392] 6861.T | date=2026-10-23 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=77510.0 | high=79110.0 | low=76640.0 | close=78380.0 | priceCloseUSD=499.78640205008577 | volume=667100.0
[SAVED 3,393] 7953.T | date=2026-10-23 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=387.0 | high=390.0 | low=386.0 | close=386.0 | priceCloseUSD=2.4613109363528083 | volume=13900.0
[SAVED 3,394] 6912.T | date=2026-10-23 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2816.0 | high=2845.0 | low=2727.0 | close=2804.0 | priceCloseUSD=17.879574781174284 | volume=25200.0
[SAVED 3,395] 0148.HK | date=2026-10-23 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=44.0 | high=46.79999923706055 | low=42.68000030517578 | close=46.29999923706055 | priceCloseUSD=5.902976786690897 | volume=22433040.0
[SAVED 3,396] KSB.NS | date=2026-10-23 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=700.0 | high=700.1500244140625 | low=663.0 | close=681.75 | priceCloseUSD=7.180850879172381 | volume=164309.0
[SAVED 3,397] 5371.KL | date=2026-10-23 | assetKey=@KIMHI2 | name=KIM HIN INDUSTRY NPV | open=0.800000011920929 | high=0.8600000143051147 | low=0.800000011920929 | close=0.8500000238418579 | priceCloseUSD=0.2080528877857551 | volume=3000.0
[SAVED 3,398] 7908.T | date=2026-10-23 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=230.0 | high=231.0 | low=225.0 | close=230.0 | priceCloseUSD=1.4665842366869064 | volume=184100.0
[SAVED 3,399] 013580.KS | date=2026-10-23 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=26200.0 | high=26800.0 | low=25450.0 | close=26600.0 | priceCloseUSD=20.08486982733758 | volume=226134.0
[SAVED 3,400] 9991.T | date=2026-10-23 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1802.0 | high=1802.0 | low=1762.0 | close=1792.0 | priceCloseUSD=11.426604139751896 | volume=39700.0
[SAVED 3,401] 5984.T | date=2026-10-23 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=763.0 | high=765.0 | low=756.0 | close=758.0 | priceCloseUSD=4.833351527863805 | volume=1600.0
[SAVED 3,402] 0034.HK | date=2026-10-23 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=4.079999923706055 | high=4.25 | low=4.079999923706055 | close=4.235000133514404 | priceCloseUSD=0.5399375354580567 | volume=67683.0
[SAVED 3,403] KIRLOSBROS.NS | date=2026-10-23 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1668.5 | high=1672.699951171875 | low=1556.9000244140625 | close=1597.5999755859375 | priceCloseUSD=16.82746929116546 | volume=44921.0
[SAVED 3,404] 8107.T | date=2026-10-23 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=29.0 | high=30.0 | low=29.0 | close=30.0 | priceCloseUSD=0.19129359608959648 | volume=151100.0
[SAVED 3,405] 6378.T | date=2026-10-23 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1075.0 | high=1095.0 | low=1055.0 | close=1094.0 | priceCloseUSD=6.975839804067285 | volume=124400.0
[SAVED 3,406] 7986.T | date=2026-10-23 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=2020.0 | high=2128.0 | low=2010.0 | close=2078.0 | priceCloseUSD=13.25026975580605 | volume=12100.0
[SAVED 3,407] 8118.T | date=2026-10-23 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1181.0 | high=1181.0 | low=1152.0 | close=1152.0 | priceCloseUSD=7.345674089840505 | volume=2300.0
[SAVED 3,408] 7962.T | date=2026-10-23 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=773.0 | high=780.0 | low=770.0 | close=770.0 | priceCloseUSD=4.909868966299643 | volume=31600.0
[SAVED 3,409] 0280.HK | date=2026-10-23 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.550000011920929 | high=0.5699999928474426 | low=0.550000011920929 | close=0.5699999928474426 | priceCloseUSD=0.07267163675240798 | volume=180000.0
[SAVED 3,410] KCN.AX | date=2026-10-23 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.190000057220459 | high=4.190000057220459 | low=3.8450000286102295 | close=3.940000057220459 | priceCloseUSD=2.768020187021397 | volume=1165847.0
[SAVED 3,411] 1944.T | date=2026-10-23 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6230.0 | high=6299.0 | low=6144.0 | close=6253.0 | priceCloseUSD=39.871961878274895 | volume=472000.0
[SAVED 3,412] 9041.T | date=2026-10-23 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3500.0 | high=3515.0 | low=3443.0 | close=3443.0 | priceCloseUSD=21.95412837788269 | volume=601600.0
[SAVED 3,413] 9726.T | date=2026-10-23 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=2004.0 | high=2009.0 | low=1987.0 | close=2009.0 | priceCloseUSD=12.810294484799979 | volume=21200.0
[SAVED 3,414] 7122.T | date=2026-10-23 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2444.0 | high=2444.0 | low=2394.0 | close=2418.0 | priceCloseUSD=15.418263844821476 | volume=2900.0
[SAVED 3,415] 9368.T | date=2026-10-23 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=918.0 | high=920.0 | low=912.0 | close=913.0 | priceCloseUSD=5.82170177432672 | volume=12800.0
[SAVED 3,416] 025000.KS | date=2026-10-23 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=61700.0 | high=62400.0 | low=60600.0 | close=61900.0 | priceCloseUSD=46.73885121474422 | volume=11305.0
[SAVED 3,417] 9466.KL | date=2026-10-23 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.2100000381469727 | high=1.2400000095367432 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.30106476325509335 | volume=36900.0
[SAVED 3,418] 5878.KL | date=2026-10-23 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.380000114440918 | high=2.4100000858306885 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=0.5825480974715666 | volume=1961300.0
[SAVED 3,419] 2503.T | date=2026-10-23 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=3000.0 | high=3040.0 | low=2974.0 | close=2980.5 | priceCloseUSD=19.005018771501412 | volume=3376400.0
[SAVED 3,420] 9628.T | date=2026-10-23 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1212.0 | high=1230.0 | low=1200.0 | close=1200.0 | priceCloseUSD=7.651743843583859 | volume=83700.0
[SAVED 3,421] 4547.T | date=2026-10-23 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3885.0 | high=3885.0 | low=3815.0 | close=3815.0 | priceCloseUSD=24.326168969393688 | volume=79400.0
[SAVED 3,422] 6317.T | date=2026-10-23 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2398.0 | high=2475.0 | low=2352.0 | close=2465.0 | priceCloseUSD=15.717957145361844 | volume=135300.0
[SAVED 3,423] 9872.T | date=2026-10-23 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=946.0 | high=956.0 | low=946.0 | close=951.0 | priceCloseUSD=6.0640069960402085 | volume=3300.0
[SAVED 3,424] 1866.T | date=2026-10-23 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1081.0 | high=1081.0 | low=1054.0 | close=1066.0 | priceCloseUSD=6.797299114383661 | volume=17900.0
[SAVED 3,425] 2208.T | date=2026-10-23 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3030.0 | high=3030.0 | low=3010.0 | close=3010.0 | priceCloseUSD=19.193124140989514 | volume=4600.0
[SAVED 3,426] 9930.T | date=2026-10-23 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=373.0 | high=382.0 | low=373.0 | close=382.0 | priceCloseUSD=2.4358051235408618 | volume=9000.0
[SAVED 3,427] 6498.T | date=2026-10-23 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1779.0 | high=1823.0 | low=1746.0 | close=1814.0 | priceCloseUSD=11.5668861102176 | volume=383100.0
[SAVED 3,428] 8551.T | date=2026-10-23 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2386.0 | high=2395.0 | low=2236.0 | close=2356.0 | priceCloseUSD=15.02292374623631 | volume=231600.0
[SAVED 3,429] 001430.KS | date=2026-10-23 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=32850.0 | high=33000.0 | low=31900.0 | close=32950.0 | priceCloseUSD=24.879566195893734 | volume=84247.0
[SAVED 3,430] 8370.T | date=2026-10-23 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1515.0 | high=1543.0 | low=1456.0 | close=1531.0 | priceCloseUSD=9.762349853772408 | volume=687600.0
[SAVED 3,431] K75.SI | date=2026-10-23 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19900000095367432 | close=0.20499999821186066 | priceCloseUSD=0.16035544540883692 | volume=72400.0
[SAVED 3,432] 9820.T | date=2026-10-23 | assetKey=@MTGEN1 | name=MT GENEX CORP NPV | open=3620.0 | high=3640.0 | low=3620.0 | close=3640.0 | priceCloseUSD=23.21028965887104 | volume=300.0
[SAVED 3,433] 9083.KL | date=2026-10-23 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.015909925683194298 | volume=466300.0
[SAVED 3,434] 014530.KS | date=2026-10-23 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3310.0 | high=3340.0 | low=3270.0 | close=3285.0 | priceCloseUSD=2.4804059166467654 | volume=68932.0
[SAVED 3,435] 005880.KS | date=2026-10-23 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=1925.0 | high=1925.0 | low=1883.0 | close=1905.0 | priceCloseUSD=1.4384089105668456 | volume=1167927.0
[SAVED 3,436] 002960.KS | date=2026-10-23 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=511000.0 | high=520000.0 | low=505000.0 | close=519000.0 | priceCloseUSD=391.88148272136107 | volume=2023.0
[SAVED 3,437] 010130.KS | date=2026-10-23 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=883000.0 | high=883000.0 | low=839000.0 | close=854000.0 | priceCloseUSD=644.8300312987329 | volume=20908.0
[SAVED 3,438] 004710.KS | date=2026-10-23 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=7860.0 | high=8550.0 | low=7550.0 | close=8300.0 | priceCloseUSD=6.267083442364735 | volume=726744.0
[SAVED 3,439] 9867.T | date=2026-10-23 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=10250.0 | high=10250.0 | low=10230.0 | close=10250.0 | priceCloseUSD=65.35864533061213 | volume=800.0
[SAVED 3,440] 9687.T | date=2026-10-23 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1535.0 | high=1536.0 | low=1527.0 | close=1536.0 | priceCloseUSD=9.79423211978734 | volume=6400.0
[SAVED 3,441] 015760.KS | date=2026-10-23 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=28250.0 | high=28800.0 | low=27900.0 | close=28650.0 | priceCloseUSD=21.632763930572246 | volume=1159862.0
[SAVED 3,442] 6999.T | date=2026-10-23 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=1878.0 | high=1902.0 | low=1778.0 | close=1889.0 | priceCloseUSD=12.045120100441592 | volume=2015700.0
[SAVED 3,443] 4097.T | date=2026-10-23 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1224.0 | high=1224.0 | low=1195.0 | close=1209.0 | priceCloseUSD=7.709131922410738 | volume=66300.0
[SAVED 3,444] 9046.T | date=2026-10-23 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2308.0 | high=2324.0 | low=2305.0 | close=2306.0 | priceCloseUSD=14.704101086086983 | volume=12900.0
[SAVED 3,445] 7963.T | date=2026-10-23 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1714.0 | high=1732.0 | low=1702.0 | close=1719.0 | priceCloseUSD=10.961123055933879 | volume=7200.0
[SAVED 3,446] 8077.T | date=2026-10-23 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=208.0 | high=210.0 | low=208.0 | close=210.0 | priceCloseUSD=1.3390551726271753 | volume=9000.0
[SAVED 3,447] 5406.T | date=2026-10-23 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2009.5 | high=2022.0 | low=1997.5 | close=2018.0 | priceCloseUSD=12.867682563626857 | volume=2286300.0
[SAVED 3,448] 5142.T | date=2026-10-23 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1816.0 | high=1816.0 | low=1721.0 | close=1796.0 | priceCloseUSD=11.452109952563843 | volume=140300.0
[SAVED 3,449] 6016.T | date=2026-10-23 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=9900.0 | high=10270.0 | low=9630.0 | close=10200.0 | priceCloseUSD=65.03982267046281 | volume=121900.0
[SAVED 3,450] 4222.T | date=2026-10-23 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=553.0 | high=556.0 | low=524.0 | close=555.0 | priceCloseUSD=3.538931527657535 | volume=702100.0
[SAVED 3,451] 000540.KS | date=2026-10-23 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3145.0 | high=3200.0 | low=3100.0 | close=3195.0 | priceCloseUSD=2.412449590163292 | volume=25648.0
[SAVED 3,452] 003530.KS | date=2026-10-23 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=3945.0 | high=4050.0 | low=3865.0 | close=3940.0 | priceCloseUSD=2.9749769593875968 | volume=870118.0
[SAVED 3,453] 8218.T | date=2026-10-23 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3980.0 | high=4025.0 | low=3930.0 | close=3940.0 | priceCloseUSD=25.123225619767005 | volume=86500.0
[SAVED 3,454] 6137.T | date=2026-10-23 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1440.0 | high=1456.0 | low=1360.0 | close=1382.0 | priceCloseUSD=8.812258326527411 | volume=129200.0
[SAVED 3,455] 7276.T | date=2026-10-23 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2640.0 | high=2660.0 | low=2587.5 | close=2615.0 | priceCloseUSD=16.674425125809826 | volume=923000.0
[SAVED 3,456] 004000.KS | date=2026-10-23 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=36200.0 | high=36250.0 | low=35350.0 | close=35750.0 | priceCloseUSD=26.993763019824005 | volume=47797.0
[SAVED 3,457] 005430.KS | date=2026-10-23 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=83400.0 | high=85300.0 | low=82500.0 | close=85000.0 | priceCloseUSD=64.18097501216896 | volume=4441.0
[SAVED 3,458] 7984.T | date=2026-10-23 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=895.9000244140625 | high=908.0 | low=888.7999877929688 | close=895.7000122070312 | priceCloseUSD=5.711389211752616 | volume=835000.0
[SAVED 3,459] 002020.KS | date=2026-10-23 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=20700.0 | high=21000.0 | low=20150.0 | close=21000.0 | priceCloseUSD=15.856476179477038 | volume=62739.0
[SAVED 3,460] 6301.T | date=2026-10-23 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=6558.0 | high=6708.0 | low=6516.0 | close=6708.0 | priceCloseUSD=42.773248085633774 | volume=4327200.0
[SAVED 3,461] 3580.T | date=2026-10-23 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=694.0 | high=696.0 | low=684.0 | close=686.0 | priceCloseUSD=4.374246897248773 | volume=90100.0
[SAVED 3,462] 4026.T | date=2026-10-23 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1535.0 | high=1543.0 | low=1497.0 | close=1520.0 | priceCloseUSD=9.692208868539556 | volume=61900.0
[SAVED 3,463] 6349.T | date=2026-10-23 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1978.0 | high=1980.0 | low=1922.0 | close=1954.0 | priceCloseUSD=12.459589558635718 | volume=163400.0
[SAVED 3,464] 5915.T | date=2026-10-23 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2186.0 | high=2191.0 | low=2100.0 | close=2191.0 | priceCloseUSD=13.97080896774353 | volume=8100.0
[SAVED 3,465] 9766.T | date=2026-10-23 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=25450.0 | high=25925.0 | low=24435.0 | close=24500.0 | priceCloseUSD=156.22310347317045 | volume=751900.0
[SAVED 3,466] 4902.T | date=2026-10-23 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=665.0 | high=670.2999877929688 | low=645.2999877929688 | close=658.9000244140625 | priceCloseUSD=4.201445171122964 | volume=4414500.0
[SAVED 3,467] 006200.KS | date=2026-10-23 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1530.0 | high=1530.0 | low=1380.0 | close=1426.0 | priceCloseUSD=1.076730239615917 | volume=29646.0
[SAVED 3,468] 000880.KS | date=2026-10-23 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=95200.0 | high=96300.0 | low=92300.0 | close=93400.0 | priceCloseUSD=70.52356548395979 | volume=54320.0
[SAVED 3,469] 003490.KS | date=2026-10-23 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=26150.0 | high=26200.0 | low=25500.0 | close=25800.0 | priceCloseUSD=19.480813591928932 | volume=1800611.0
[SAVED 3,470] 002200.KS | date=2026-10-23 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2680.0 | high=2680.0 | low=2515.0 | close=2630.0 | priceCloseUSD=1.985834873905934 | volume=39106.0
[SAVED 3,471] 003480.KS | date=2026-10-23 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4450.0 | high=4450.0 | low=4335.0 | close=4380.0 | priceCloseUSD=3.3072078888623535 | volume=14760.0
[SAVED 3,472] KOV.AX | date=2026-10-23 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=14.600000381469727 | high=14.600000381469727 | low=14.329999923706055 | close=14.350000381469727 | priceCloseUSD=10.08149496517898 | volume=1227.0
[SAVED 3,473] 004090.KS | date=2026-10-23 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=11430.0 | high=11500.0 | low=11140.0 | close=11210.0 | priceCloseUSD=8.464337998663694 | volume=72606.0
[SAVED 3,474] 010060.KS | date=2026-10-23 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=193700.0 | high=196300.0 | low=187300.0 | close=194100.0 | priceCloseUSD=146.55914411602348 | volume=162219.0
[SAVED 3,475] 000700.KS | date=2026-10-23 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=5940.0 | high=5990.0 | low=5860.0 | close=5990.0 | priceCloseUSD=4.52287106262226 | volume=14570.0
[SAVED 3,476] 6473.T | date=2026-10-23 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2012.5 | high=2045.5 | low=1956.5 | close=2041.0 | priceCloseUSD=13.014340987295547 | volume=1839100.0
[SAVED 3,477] 009070.KS | date=2026-10-23 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3920.0 | high=4050.0 | low=3800.0 | close=3805.0 | priceCloseUSD=2.873042469662387 | volume=206877.0
[SAVED 3,478] 000120.KS | date=2026-10-23 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=65900.0 | high=65900.0 | low=64700.0 | close=64800.0 | priceCloseUSD=48.92855506810057 | volume=35469.0
[SAVED 3,479] 005250.KS | date=2026-10-23 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9450.0 | high=9490.0 | low=9300.0 | close=9330.0 | priceCloseUSD=7.04480584545337 | volume=29002.0
[SAVED 3,480] 001940.KS | date=2026-10-23 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=24050.0 | high=24700.0 | low=23500.0 | close=23500.0 | priceCloseUSD=17.744151915129066 | volume=4338.0
[SAVED 3,481] 005010.KS | date=2026-10-23 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3555.0 | high=3580.0 | low=3475.0 | close=3560.0 | priceCloseUSD=2.6880502475684884 | volume=235781.0
[SAVED 3,482] 003690.KS | date=2026-10-23 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=14370.0 | high=14370.0 | low=14000.0 | close=14110.0 | priceCloseUSD=10.654041852020049 | volume=112785.0
[SAVED 3,483] 8617.T | date=2026-10-23 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=588.0 | high=589.0 | low=550.0 | close=589.0 | priceCloseUSD=3.7557309365590776 | volume=45500.0
[SAVED 3,484] 2445.KL | date=2026-10-23 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=20.299999237060547 | high=20.65999984741211 | low=20.15999984741211 | close=20.520000457763672 | priceCloseUSD=5.022641450416052 | volume=445700.0
[SAVED 3,485] 000860.KS | date=2026-10-23 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12260.0 | high=12260.0 | low=11920.0 | close=12170.0 | priceCloseUSD=9.189205481154074 | volume=9041.0
[SAVED 3,486] 8160.T | date=2026-10-23 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2483.0 | high=2556.0 | low=2483.0 | close=2485.0 | priceCloseUSD=15.845486209421576 | volume=148100.0
[SAVED 3,487] 6326.T | date=2026-10-23 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2570.0 | high=2620.5 | low=2532.5 | close=2616.0 | priceCloseUSD=16.68080157901281 | volume=3599500.0
[SAVED 3,488] 1861.T | date=2026-10-23 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1209.0 | high=1211.0 | low=1193.0 | close=1211.0 | priceCloseUSD=7.7218848288167115 | volume=574000.0
[SAVED 3,489] 4996.T | date=2026-10-23 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=659.0 | high=661.0 | low=652.0 | close=655.0 | priceCloseUSD=4.1765768479561896 | volume=426800.0
[SAVED 3,490] 3106.T | date=2026-10-23 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2274.0 | high=2296.0 | low=2198.0 | close=2293.0 | priceCloseUSD=14.621207194448157 | volume=162000.0
[SAVED 3,491] 3405.T | date=2026-10-23 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1819.0 | high=1831.5 | low=1801.0 | close=1824.0 | priceCloseUSD=11.630650642247467 | volume=1610000.0
[SAVED 3,492] 002990.KS | date=2026-10-23 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=9690.0 | high=9690.0 | low=9230.0 | close=9500.0 | priceCloseUSD=7.173167795477708 | volume=671369.0
[SAVED 3,493] 3557.KL | date=2026-10-23 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.07710194978614397 | volume=853700.0
[SAVED 3,494] 002720.KS | date=2026-10-23 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3650.0 | high=3730.0 | low=3495.0 | close=3545.0 | priceCloseUSD=2.6767241931545764 | volume=855678.0
[SAVED 3,495] 001210.KS | date=2026-10-23 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=8120.0 | high=8120.0 | low=7650.0 | close=7940.0 | priceCloseUSD=5.995258136430842 | volume=771705.0
[SAVED 3,496] 000680.KS | date=2026-10-23 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2915.0 | high=2915.0 | low=2770.0 | close=2795.0 | priceCloseUSD=2.1104214724589676 | volume=58625.0
[SAVED 3,497] 4023.T | date=2026-10-23 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=3895.0 | high=3900.0 | low=3825.0 | close=3880.0 | priceCloseUSD=24.74063842758781 | volume=233500.0
[SAVED 3,498] 9171.T | date=2026-10-23 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1411.0 | high=1420.0 | low=1401.0 | close=1417.0 | priceCloseUSD=9.03543418863194 | volume=1000.0
[SAVED 3,499] 5602.T | date=2026-10-23 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1620.0 | high=1654.0 | low=1598.0 | close=1654.0 | priceCloseUSD=10.546653597739752 | volume=311100.0
[SAVED 3,500] 6370.T | date=2026-10-23 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=6805.0 | high=6927.0 | low=6654.0 | close=6889.0 | priceCloseUSD=43.92738611537434 | volume=804100.0
[SAVED 3,501] 7726.T | date=2026-10-23 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1312.0 | high=1319.0 | low=1258.0 | close=1295.0 | priceCloseUSD=8.257506897867582 | volume=9800.0
[SAVED 3,502] CDI.NZ | date=2026-10-23 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6100000143051147 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.34698521540365734 | volume=6231.0
[SAVED 3,503] 7914.T | date=2026-10-23 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1711.0 | high=1718.0 | low=1687.0 | close=1707.0 | priceCloseUSD=10.88460561749804 | volume=63900.0
[SAVED 3,504] 010100.KS | date=2026-10-23 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3085.0 | high=3135.0 | low=3035.0 | close=3075.0 | priceCloseUSD=2.321841154851995 | volume=61552.0
[SAVED 3,505] 8104.T | date=2026-10-23 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=750.0 | high=754.0 | low=740.0 | close=751.0 | priceCloseUSD=4.788716355442899 | volume=11000.0
[SAVED 3,506] 9130.T | date=2026-10-23 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1627.0 | high=1634.0 | low=1553.0 | close=1588.0 | priceCloseUSD=10.125807686342641 | volume=135000.0
[SAVED 3,507] 002100.KS | date=2026-10-23 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=8880.0 | high=8970.0 | low=8800.0 | close=8880.0 | priceCloseUSD=6.705024213036005 | volume=16378.0
[SAVED 3,508] 000500.KS | date=2026-10-23 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=231000.0 | high=236000.0 | low=220000.0 | close=228500.0 | priceCloseUSD=172.53356223859538 | volume=104975.0
[SAVED 3,509] 5388.T | date=2026-10-23 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1273.0 | high=1275.0 | low=1250.0 | close=1270.0 | priceCloseUSD=8.098095567792917 | volume=12300.0
[SAVED 3,510] 8093.T | date=2026-10-23 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1745.0 | high=1750.0 | low=1718.0 | close=1726.0 | priceCloseUSD=11.005758228354784 | volume=41500.0
[SAVED 3,511] 1301.T | date=2026-10-23 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4505.0 | high=4570.0 | low=4505.0 | close=4555.0 | priceCloseUSD=29.04474433960373 | volume=65400.0
[SAVED 3,512] 1996.KL | date=2026-10-23 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6349999904632568 | high=0.6499999761581421 | low=0.6349999904632568 | close=0.6499999761581421 | priceCloseUSD=0.15909925683194298 | volume=3200.0
[SAVED 3,513] 7949.T | date=2026-10-23 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2747.0 | high=2747.0 | low=2694.0 | close=2706.0 | priceCloseUSD=17.254682367281603 | volume=47600.0
[SAVED 3,514] 014280.KS | date=2026-10-23 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4105.0 | high=4190.0 | low=4040.0 | close=4075.0 | priceCloseUSD=3.0769114491128065 | volume=86204.0
[SAVED 3,515] 7226.T | date=2026-10-23 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2130.0 | high=2134.0 | low=2108.0 | close=2122.0 | priceCloseUSD=13.530833696737458 | volume=207700.0
[SAVED 3,516] 007690.KS | date=2026-10-23 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=30000.0 | high=30550.0 | low=29350.0 | close=29900.0 | priceCloseUSD=22.576601798398258 | volume=13050.0
[SAVED 3,517] 9685.T | date=2026-10-23 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=559.0 | high=565.0 | low=546.0 | close=565.0 | priceCloseUSD=3.6026960596874003 | volume=7200.0
[SAVED 3,518] 6742.T | date=2026-10-23 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1050.0 | high=1066.0 | low=1009.0 | close=1065.0 | priceCloseUSD=6.790922661180675 | volume=313400.0
[SAVED 3,519] 6971.T | date=2026-10-23 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3448.0 | high=3505.0 | low=3373.0 | close=3457.0 | priceCloseUSD=22.0433987227245 | volume=5430300.0
[SAVED 3,520] 8244.T | date=2026-10-23 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1881.0 | high=1941.0 | low=1881.0 | close=1921.0 | priceCloseUSD=12.249166602937162 | volume=62400.0
[SAVED 3,521] 8596.T | date=2026-10-23 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1481.0 | high=1500.0 | low=1466.0 | close=1469.0 | priceCloseUSD=9.367009755187242 | volume=30900.0
[SAVED 3,522] 011780.KS | date=2026-10-23 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=109700.0 | high=109800.0 | low=106200.0 | close=108200.0 | priceCloseUSD=81.69860583901979 | volume=50531.0
[SAVED 3,523] 1951.T | date=2026-10-23 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2609.5 | high=2613.5 | low=2554.5 | close=2572.0 | priceCloseUSD=16.400237638081407 | volume=434800.0
[SAVED 3,524] 6853.T | date=2026-10-23 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=751.0 | high=762.0 | low=748.0 | close=749.0 | priceCloseUSD=4.775963449036926 | volume=25500.0
[SAVED 3,525] 3553.T | date=2026-10-23 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=880.0 | high=880.0 | low=860.0 | close=875.0 | priceCloseUSD=5.579396552613231 | volume=68400.0
[SAVED 3,526] 1981.T | date=2026-10-23 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1336.0 | high=1353.0 | low=1336.0 | close=1353.0 | priceCloseUSD=8.627341183640802 | volume=800.0
[SAVED 3,527] 4151.T | date=2026-10-23 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2452.5 | high=2463.5 | low=2412.5 | close=2412.5 | priceCloseUSD=15.383193352205051 | volume=1909600.0
[SAVED 3,528] 000050.KS | date=2026-10-23 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7730.0 | high=7730.0 | low=7540.0 | close=7710.0 | priceCloseUSD=5.821591968750855 | volume=24214.0
[SAVED 3,529] 1959.T | date=2026-10-23 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7484.0 | high=7530.0 | low=7377.0 | close=7530.0 | priceCloseUSD=48.014692618488716 | volume=150100.0
[SAVED 3,530] 009450.KS | date=2026-10-23 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=59700.0 | high=60300.0 | low=58400.0 | close=59400.0 | priceCloseUSD=44.85117547909219 | volume=38370.0
[SAVED 3,531] 9261.KL | date=2026-10-23 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035491372958458736 | volume=157000.0
[SAVED 3,532] 5997.T | date=2026-10-23 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=852.0 | high=860.0 | low=850.0 | close=860.0 | priceCloseUSD=5.483749754568432 | volume=700.0
[SAVED 3,533] 6484.T | date=2026-10-23 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2171.0 | high=2173.0 | low=2171.0 | close=2173.0 | priceCloseUSD=13.856032810089772 | volume=200.0
[SAVED 3,534] 5216.T | date=2026-10-23 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=121.0 | high=122.0 | low=119.0 | close=122.0 | priceCloseUSD=0.7779272907643591 | volume=127800.0
[SAVED 3,535] 7438.T | date=2026-10-23 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1765.0 | high=1777.0 | low=1754.0 | close=1772.0 | priceCloseUSD=11.299075075692166 | volume=41100.0
[SAVED 3,536] 7153.KL | date=2026-10-23 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.159999966621399 | high=1.2100000381469727 | low=1.149999976158142 | close=1.190000057220459 | priceCloseUSD=0.2912740487357833 | volume=5722700.0
[SAVED 3,537] 9973.T | date=2026-10-23 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=18.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11477615765375788 | volume=1313000.0
[SAVED 3,538] LMW.NS | date=2026-10-23 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=15557.0 | high=16256.0 | low=15317.0 | close=15949.0 | priceCloseUSD=167.99030534935136 | volume=12946.0
[SAVED 3,539] 9369.T | date=2026-10-23 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3025.0 | high=3100.0 | low=2993.0 | close=3080.0 | priceCloseUSD=19.639475865198573 | volume=64700.0
[SAVED 3,540] 000518.SZ | date=2026-10-23 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.380000114440918 | high=3.5799999237060547 | low=3.309999942779541 | close=3.440000057220459 | priceCloseUSD=0.5165475659687647 | volume=43076710.0
[SAVED 3,541] KOTHARIPET.NS | date=2026-10-23 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=106.94999694824219 | high=111.5 | low=102.30000305175781 | close=105.23999786376953 | priceCloseUSD=1.108489521355554 | volume=83037.0
[SAVED 3,542] 000560.SZ | date=2026-10-23 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=3.1600000858306885 | high=2.8499999046325684 | low=2.740000009536743 | close=2.8499999046325684 | priceCloseUSD=0.4279536305992621 | volume=250858121.0
[SAVED 3,543] 600699.SS | date=2026-10-23 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=20.31999969482422 | high=22.549999237060547 | low=20.110000610351562 | close=22.229999542236328 | priceCloseUSD=3.3380383616351286 | volume=92278718.0
[SAVED 3,544] 5971.T | date=2026-10-23 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8820.0 | high=8820.0 | low=8810.0 | close=8810.0 | priceCloseUSD=56.1765527183115 | volume=900.0
[SAVED 3,545] 7494.T | date=2026-10-23 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=228.0 | high=229.0 | low=227.0 | close=228.0 | priceCloseUSD=1.4538313302809334 | volume=7400.0
[SAVED 3,546] 0488.HK | date=2026-10-23 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.07522151634396035 | volume=90900.0
[SAVED 3,547] 600750.SS | date=2026-10-23 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=22.700000762939453 | high=23.0 | low=22.459999084472656 | close=22.93000030517578 | priceCloseUSD=3.4431498977566757 | volume=4899844.0
[SAVED 3,548] 000612.SZ | date=2026-10-23 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=9.699999809265137 | high=9.789999961853027 | low=9.420000076293945 | close=9.779999732971191 | priceCloseUSD=1.4685566782587065 | volume=28271759.0
[SAVED 3,549] 6491.KL | date=2026-10-23 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.359999895095825 | high=2.380000114440918 | low=2.359999895095825 | close=2.380000114440918 | priceCloseUSD=0.5825480974715666 | volume=9700.0
[SAVED 3,550] 7516.T | date=2026-10-23 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4750.0 | high=4845.0 | low=4730.0 | close=4745.0 | priceCloseUSD=30.256270448171176 | volume=124700.0
[SAVED 3,551] 000686.SZ | date=2026-10-23 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=7.610000133514404 | high=7.329999923706055 | low=7.070000171661377 | close=7.320000171661377 | priceCloseUSD=1.0991651769383397 | volume=15083556.0
[SAVED 3,552] 012320.KS | date=2026-10-23 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=43050.0 | high=43100.0 | low=41100.0 | close=42950.0 | priceCloseUSD=32.43026913850185 | volume=2730.0
[SAVED 3,553] 1643.KL | date=2026-10-23 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.009790723637632217 | volume=766000.0
[SAVED 3,554] 600738.SS | date=2026-10-23 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=3.9100000858306885 | high=4.0 | low=3.809999942779541 | close=3.990000009536743 | priceCloseUSD=0.599135104319409 | volume=11006800.0
[SAVED 3,555] 030200.KS | date=2026-10-23 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=47000.0 | high=47650.0 | low=46600.0 | close=46800.0 | priceCloseUSD=35.33728977140597 | volume=349346.0
[SAVED 3,556] 8202.T | date=2026-10-23 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=147.0 | high=147.0 | low=145.0 | close=145.0 | priceCloseUSD=0.9245857144330497 | volume=61200.0
[SAVED 3,557] 6769.KL | date=2026-10-23 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.024476810005912758 | volume=8500.0
[SAVED 3,558] 8143.T | date=2026-10-23 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=154.0 | high=172.0 | low=153.0 | close=156.0 | priceCloseUSD=0.9947266996659018 | volume=77600.0
[SAVED 3,559] 3565.KL | date=2026-10-23 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.16766614662565474 | volume=145500.0
[SAVED 3,560] 6599.KL | date=2026-10-23 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9449999928474426 | close=0.9599999785423279 | priceCloseUSD=0.2349773673031732 | volume=576400.0
[SAVED 3,561] 6920.T | date=2026-10-23 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=35490.0 | high=38230.0 | low=35020.0 | close=38040.0 | priceCloseUSD=242.56027984160835 | volume=5354900.0
[SAVED 3,562] 6736.T | date=2026-10-23 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=9680.0 | high=9740.0 | low=9070.0 | close=9480.0 | priceCloseUSD=60.44877636431249 | volume=57600.0
[SAVED 3,563] 060370.KQ | date=2026-10-23 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=28450.0 | high=30250.0 | low=27900.0 | close=29850.0 | priceCloseUSD=22.53884828368522 | volume=189261.0
[SAVED 3,564] 051380.KQ | date=2026-10-23 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1402.0 | high=1402.0 | low=1300.0 | close=1371.0 | priceCloseUSD=1.0352013734315724 | volume=19512.0
[SAVED 3,565] 002780.KS | date=2026-10-23 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=6000.0 | high=6950.0 | low=5860.0 | close=6140.0 | priceCloseUSD=4.636131606761381 | volume=351453.0
[SAVED 3,566] 052600.KQ | date=2026-10-23 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2645.0 | high=2645.0 | low=2590.0 | close=2615.0 | priceCloseUSD=1.9745088194920217 | volume=5405.0
[SAVED 3,567] 4350.T | date=2026-10-23 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=516.0 | high=523.0 | low=507.0 | close=514.0 | priceCloseUSD=3.2774969463350865 | volume=52200.0
[SAVED 3,568] 004380.KS | date=2026-10-23 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7240.0 | high=7250.0 | low=6990.0 | close=7190.0 | priceCloseUSD=5.428955415735234 | volume=23372.0
[SAVED 3,569] 9385.KL | date=2026-10-23 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05507282023372317 | volume=727100.0
[SAVED 3,570] 0810.HK | date=2026-10-23 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.10300000011920929 | high=0.10700000077486038 | low=0.10100000351667404 | close=0.10700000077486038 | priceCloseUSD=0.013641868923495223 | volume=120000.0
[SAVED 3,571] 6982.T | date=2026-10-23 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=559.0 | high=573.0 | low=559.0 | close=563.0 | priceCloseUSD=3.5899431532814274 | volume=300.0
[SAVED 3,572] 9816.T | date=2026-10-23 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=234.0 | high=234.0 | low=229.0 | close=230.0 | priceCloseUSD=1.4665842366869064 | volume=14800.0
[SAVED 3,573] 0191.HK | date=2026-10-23 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.04844775783493866 | volume=656000.0
[SAVED 3,574] 7266.T | date=2026-10-23 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=947.0 | high=950.0 | low=932.0 | close=942.0 | priceCloseUSD=6.00661891721333 | volume=28000.0
[SAVED 3,575] 041930.KQ | date=2026-10-23 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4515.0 | high=4515.0 | low=4355.0 | close=4450.0 | priceCloseUSD=3.3600628094606106 | volume=30579.0
[SAVED 3,576] 041650.KS | date=2026-10-23 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=2040.0 | high=2115.0 | low=1972.0 | close=2010.0 | priceCloseUSD=1.5176912914642309 | volume=52332.0
[SAVED 3,577] 045510.KQ | date=2026-10-23 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1186.0 | high=1257.0 | low=1149.0 | close=1185.0 | priceCloseUSD=0.8947582986990614 | volume=41002.0
[SAVED 3,578] LLOYDSME.NS | date=2026-10-23 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1800.5 | high=1801.0999755859375 | low=1741.800048828125 | close=1781.5 | priceCloseUSD=18.764482348728414 | volume=566896.0
[SAVED 3,579] 000250.KQ | date=2026-10-23 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=197000.0 | high=204500.0 | low=194600.0 | close=199200.0 | priceCloseUSD=150.41000261675362 | volume=78461.0
[SAVED 3,580] 0209.HK | date=2026-10-23 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.9599999785423279 | high=1.0099999904632568 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.10518263194166312 | volume=27674160.0
[SAVED 3,581] 5041.KL | date=2026-10-23 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=1.9600000381469727 | high=1.9600000381469727 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.47729779967445984 | volume=106500.0
[SAVED 3,582] 4351.T | date=2026-10-23 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=848.0 | high=849.0 | low=842.0 | close=849.0 | priceCloseUSD=5.41360876933558 | volume=800.0
[SAVED 3,583] 006890.KS | date=2026-10-23 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4550.0 | high=4600.0 | low=4500.0 | close=4545.0 | priceCloseUSD=3.4317944874153876 | volume=20487.0
[SAVED 3,584] 020710.KQ | date=2026-10-23 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3475.0 | high=3525.0 | low=3425.0 | close=3460.0 | priceCloseUSD=2.6125432181424073 | volume=40904.0
[SAVED 3,585] 037440.KQ | date=2026-10-23 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3900.0 | high=3940.0 | low=3810.0 | close=3865.0 | priceCloseUSD=2.918346687318036 | volume=164837.0
[SAVED 3,586] 009780.KQ | date=2026-10-23 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7020.0 | high=7350.0 | low=7020.0 | close=7300.0 | priceCloseUSD=5.5120131481039225 | volume=19582.0
[SAVED 3,587] 8163.HK | date=2026-10-23 | assetKey=@TRADE20 | name=NOIZ GROUP LTD HKD0.1 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004334799675202377 | volume=100000.0
[SAVED 3,588] 004840.KS | date=2026-10-23 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3800.0 | high=3860.0 | low=3750.0 | close=3860.0 | priceCloseUSD=2.914571335846732 | volume=14964.0
[SAVED 3,589] 049430.KQ | date=2026-10-23 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=20550.0 | high=21750.0 | low=19950.0 | close=20600.0 | priceCloseUSD=15.554448061772714 | volume=7623.0
[SAVED 3,590] 049550.KQ | date=2026-10-23 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3390.0 | high=3425.0 | low=3330.0 | close=3425.0 | priceCloseUSD=2.5861157578432787 | volume=5364.0
[SAVED 3,591] LLC.AX | date=2026-10-23 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.450000047683716 | high=2.450000047683716 | low=2.369999885559082 | close=2.4000000953674316 | priceCloseUSD=1.6861037097336802 | volume=1529346.0
[SAVED 3,592] TRIGYN.NS | date=2026-10-23 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=48.18000030517578 | high=48.720001220703125 | low=45.5 | close=46.43000030517578 | priceCloseUSD=0.4890457037204186 | volume=44945.0
[SAVED 3,593] 1161.HK | date=2026-10-23 | assetKey=@WATER38 | name=WATER OASIS GROUP HKD0.10 | open=1.25 | high=1.25 | low=1.25 | close=1.25 | priceCloseUSD=0.15936762645683522 | volume=106000.0
[SAVED 3,594] 006570.KS | date=2026-10-23 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1946.0 | high=1974.0 | low=1850.0 | close=1879.0 | priceCloseUSD=1.4187770829160644 | volume=23523.0
[SAVED 3,595] 023910.KQ | date=2026-10-23 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25200.0 | high=25300.0 | low=25100.0 | close=25300.0 | priceCloseUSD=19.103278444798526 | volume=2911.0
[SAVED 3,596] 011150.KS | date=2026-10-23 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1753.0 | high=1753.0 | low=1710.0 | close=1718.0 | priceCloseUSD=1.297210765540074 | volume=37265.0
[SAVED 3,597] 001440.KS | date=2026-10-23 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=21300.0 | high=21500.0 | low=20650.0 | close=21300.0 | priceCloseUSD=16.08299726775528 | volume=1098571.0
[SAVED 3,598] 037400.KQ | date=2026-10-23 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3825.0 | high=3860.0 | low=3805.0 | close=3830.0 | priceCloseUSD=2.8919192270189074 | volume=10076.0
[SAVED 3,599] 2730.T | date=2026-10-23 | assetKey=@EDION1 | name=EDION CORP NPV | open=2358.0 | high=2393.0 | low=2321.0 | close=2321.0 | priceCloseUSD=14.799747884131781 | volume=312000.0
[SAVED 3,600] 2613.T | date=2026-10-23 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2274.0 | high=2310.0 | low=2266.0 | close=2285.0 | priceCloseUSD=14.570195568824266 | volume=105800.0
[SAVED 3,601] 000626.SZ | date=2026-10-23 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=8.9399995803833 | high=7.679999828338623 | low=7.260000228881836 | close=7.679999828338623 | priceCloseUSD=1.1532224279014331 | volume=14282249.0
[SAVED 3,602] 8766.T | date=2026-10-23 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=580.0 | high=586.5 | low=569.2999877929688 | close=572.2000122070312 | priceCloseUSD=3.6486066005864672 | volume=121027800.0
[SAVED 3,603] 8953.T | date=2026-10-23 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=104000.0 | high=106300.0 | low=103100.0 | close=105400.0 | priceCloseUSD=672.0781675947823 | volume=22131.0
[SAVED 3,604] LPPS.JK | date=2026-10-23 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=58.0 | high=59.0 | low=56.0 | close=57.0 | priceCloseUSD=0.003157894736842105 | volume=562700.0
[SAVED 3,605] LPKR.JK | date=2026-10-23 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=42.0 | high=45.0 | low=41.0 | close=43.0 | priceCloseUSD=0.0023822714681440444 | volume=66354800.0
[SAVED 3,606] 9612.T | date=2026-10-23 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1225.0 | high=1228.0 | low=1204.0 | close=1219.0 | priceCloseUSD=7.772896454440604 | volume=50300.0
[SAVED 3,607] 600644.SS | date=2026-10-23 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=7.900000095367432 | high=8.0600004196167 | low=7.630000114440918 | close=8.029999732971191 | priceCloseUSD=1.205778124360733 | volume=11924118.0
[SAVED 3,608] 007340.KS | date=2026-10-23 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=41300.0 | high=41350.0 | low=39550.0 | close=41050.0 | priceCloseUSD=30.995635579406304 | volume=101755.0
[SAVED 3,609] 044820.KS | date=2026-10-23 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=22400.0 | high=22550.0 | low=21550.0 | close=22350.0 | priceCloseUSD=16.875821076729135 | volume=55282.0
[SAVED 3,610] 600663.SS | date=2026-10-23 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=8.4399995803833 | high=8.579999923706055 | low=8.300000190734863 | close=8.5600004196167 | priceCloseUSD=1.285362589504527 | volume=18787456.0
[SAVED 3,611] 600617.SS | date=2026-10-23 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.0799999237060547 | high=3.119999885559082 | low=2.940000057220459 | close=3.109999895095825 | priceCloseUSD=0.46699501431778867 | volume=46031871.0
[SAVED 3,612] 4994.T | date=2026-10-23 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2588.0 | high=2610.0 | low=2554.0 | close=2584.0 | priceCloseUSD=16.476755076517243 | volume=14300.0
[SAVED 3,613] 600728.SS | date=2026-10-23 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.369999885559082 | high=4.559999942779541 | low=4.269999980926514 | close=4.550000190734863 | priceCloseUSD=0.6832242687753205 | volume=35049384.0
[SAVED 3,614] 064960.KS | date=2026-10-23 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=24200.0 | high=24450.0 | low=23900.0 | close=24200.0 | priceCloseUSD=18.272701121111634 | volume=53969.0
[SAVED 3,615] 2818.T | date=2026-10-23 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1741.0 | high=1742.0 | low=1740.0 | close=1742.0 | priceCloseUSD=11.107781479602568 | volume=1600.0
[SAVED 3,616] 039420.KQ | date=2026-10-23 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2520.0 | high=2535.0 | low=2470.0 | close=2535.0 | priceCloseUSD=1.9141031959511567 | volume=15374.0
[SAVED 3,617] AEL.AX | date=2026-10-23 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.9500000476837158 | high=1.9500000476837158 | low=1.8270000219345093 | close=1.899999976158142 | priceCloseUSD=1.3348320337477686 | volume=725207.0
[SAVED 3,618] 8194.T | date=2026-10-23 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2447.0 | high=2484.0 | low=2434.0 | close=2435.0 | priceCloseUSD=15.526663549272248 | volume=311600.0
[SAVED 3,619] 600739.SS | date=2026-10-23 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=9.75 | high=9.880000114440918 | low=9.539999961853027 | close=9.859999656677246 | priceCloseUSD=1.4805694006949497 | volume=16355465.0
[SAVED 3,620] 010280.KQ | date=2026-10-23 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5290.0 | high=5300.0 | low=5110.0 | close=5270.0 | priceCloseUSD=3.9792204507544757 | volume=26810.0
[SAVED 3,621] 002880.KS | date=2026-10-23 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3020.0 | high=3150.0 | low=3000.0 | close=3025.0 | priceCloseUSD=2.2840876401389543 | volume=11690.0
[SAVED 3,622] AVX.SI | date=2026-10-23 | assetKey=@LKNPR1 | name=HL GLOBAL ENTERPRI NPV | open=0.27000001072883606 | high=0.33000001311302185 | low=0.27000001072883606 | close=0.33000001311302185 | priceCloseUSD=0.2581331685328718 | volume=3400.0
[SAVED 3,623] 9827.T | date=2026-10-23 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=652.0 | high=653.0 | low=649.0 | close=650.0 | priceCloseUSD=4.144694581941257 | volume=12700.0
[SAVED 3,624] VOKS.JK | date=2026-10-23 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=212.0 | high=218.0 | low=204.0 | close=216.0 | priceCloseUSD=0.011966759002770083 | volume=262200.0
[SAVED 3,625] 600350.SS | date=2026-10-23 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=10.779999732971191 | high=10.930000305175781 | low=10.59000015258789 | close=10.859999656677246 | priceCloseUSD=1.6307285743509343 | volume=12565900.0
[SAVED 3,626] 004910.KS | date=2026-10-23 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3100.0 | high=3100.0 | low=3030.0 | close=3065.0 | priceCloseUSD=2.314290451909387 | volume=10275.0
[SAVED 3,627] 1059.HK | date=2026-10-23 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.4050000011920929 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.050997641226111334 | volume=417000.0
[SAVED 3,628] 028300.KQ | date=2026-10-23 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=40850.0 | high=41800.0 | low=40200.0 | close=41600.0 | priceCloseUSD=31.410924241249752 | volume=336814.0
[SAVED 3,629] 000568.SZ | date=2026-10-23 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=70.97000122070312 | high=70.16000366210938 | low=67.86000061035156 | close=69.98999786376953 | priceCloseUSD=10.509640243407778 | volume=15943340.0
[SAVED 3,630] 2733.T | date=2026-10-23 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2685.0 | high=2719.0 | low=2650.0 | close=2667.0 | priceCloseUSD=17.006000692365127 | volume=107900.0
[SAVED 3,631] 8798.T | date=2026-10-23 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=73.0 | high=74.0 | low=71.0 | close=72.0 | priceCloseUSD=0.45910463061503154 | volume=54200.0
[SAVED 3,632] 7133.KL | date=2026-10-23 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.3402276505109645 | volume=91900.0
[SAVED 3,633] HAV.AX | date=2026-10-23 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.7450000047683716 | high=0.7450000047683716 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.47772937046626374 | volume=537397.0
[SAVED 3,634] 0554.HK | date=2026-10-23 | assetKey=@WISDO1 | name=HANS GROUP HOLD HKD0.10 | open=0.18299999833106995 | high=0.1889999955892563 | low=0.18299999833106995 | close=0.1889999955892563 | priceCloseUSD=0.02409638455792968 | volume=16000.0
[SAVED 3,635] FPNI.JK | date=2026-10-23 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=418.0 | high=436.0 | low=410.0 | close=426.0 | priceCloseUSD=0.023601108033240996 | volume=1560100.0
[SAVED 3,636] 4356.T | date=2026-10-23 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1593.0 | high=1633.0 | low=1592.0 | close=1610.0 | priceCloseUSD=10.266089656808346 | volume=800.0
[SAVED 3,637] 600036.SS | date=2026-10-23 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=41.70000076293945 | high=42.380001068115234 | low=41.41999816894531 | close=41.77000045776367 | priceCloseUSD=6.272148752347902 | volume=123217367.0
[SAVED 3,638] CNI.AX | date=2026-10-23 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.1050000190734863 | high=1.1169999837875366 | low=1.0850000381469727 | close=1.100000023841858 | priceCloseUSD=0.7727975196696578 | volume=1868481.0
[SAVED 3,639] 4912.T | date=2026-10-23 | assetKey=@LIONC3 | name=LION CORP NPV | open=1871.0 | high=1893.0 | low=1843.5 | close=1844.0 | priceCloseUSD=11.758179706307198 | volume=1034900.0
[SAVED 3,640] 600598.SS | date=2026-10-23 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.699999809265137 | high=13.920000076293945 | low=13.600000381469727 | close=13.880000114440918 | priceCloseUSD=2.0842093475294234 | volume=27220800.0
[SAVED 3,641] 600533.SS | date=2026-10-23 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=1.9800000190734863 | high=2.009999990463257 | low=1.8799999952316284 | close=2.009999990463257 | priceCloseUSD=0.30181993761650006 | volume=20842300.0
[SAVED 3,642] 045060.KQ | date=2026-10-23 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2070.0 | high=2070.0 | low=2045.0 | close=2060.0 | priceCloseUSD=1.5554448061772714 | volume=8793.0
[SAVED 3,643] 9075.KL | date=2026-10-23 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5149999856948853 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.12727940546555438 | volume=167600.0
[SAVED 3,644] 0194.HK | date=2026-10-23 | assetKey=@LIUCH2 | name=LIU CHONG HING INV NPV | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.5099764046618727 | volume=6000.0
[SAVED 3,645] 600428.SS | date=2026-10-23 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=10.149999618530273 | high=10.279999732971191 | low=10.0 | close=10.220000267028809 | priceCloseUSD=1.5346267948609904 | volume=22391453.0
[SAVED 3,646] 2734.T | date=2026-10-23 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1117.0 | high=1127.0 | low=1111.0 | close=1121.0 | priceCloseUSD=7.148004040547922 | volume=163500.0
[SAVED 3,647] 066570.KS | date=2026-10-23 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=155000.0 | high=158400.0 | low=152200.0 | close=157100.0 | priceCloseUSD=118.62154322837347 | volume=525405.0
[SAVED 3,648] 0510.HK | date=2026-10-23 | assetKey=@CASHF3 | name=CASH FINANCIAL SER HKD0.04 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.0535475208176637 | volume=43500.0
[SAVED 3,649] 000320.KS | date=2026-10-23 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14500.0 | high=14500.0 | low=14040.0 | close=14370.0 | priceCloseUSD=10.850360128527859 | volume=3552.0
[SAVED 3,650] 0164.HK | date=2026-10-23 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.4000000059604645 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.05227258102188752 | volume=81500.0
[SAVED 3,651] 053980.KQ | date=2026-10-23 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2240.0 | high=2260.0 | low=2210.0 | close=2255.0 | priceCloseUSD=1.7026835135581295 | volume=30836.0
[SAVED 3,652] F99.SI | date=2026-10-23 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.3300000429153442 | high=1.340000033378601 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=1.0481770930466763 | volume=15800.0
[SAVED 3,653] 054040.KQ | date=2026-10-23 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4150.0 | high=4150.0 | low=4035.0 | close=4100.0 | priceCloseUSD=3.0957882064693267 | volume=4293.0
[SAVED 3,654] 0412.HK | date=2026-10-23 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4050000011920929 | close=0.42500001192092896 | priceCloseUSD=0.0541849945151721 | volume=4070000.0
[SAVED 3,655] 009810.KS | date=2026-10-23 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1699.0 | high=1699.0 | low=1630.0 | close=1681.0 | priceCloseUSD=1.2692731646524238 | volume=5619.0
[SAVED 3,656] 8621.KL | date=2026-10-23 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=12.960000038146973 | high=13.239999771118164 | low=12.9399995803833 | close=13.199999809265137 | priceCloseUSD=3.230938825949934 | volume=33400.0
[SAVED 3,657] 2389.HK | date=2026-10-23 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.009179574888753197 | volume=12000.0
[SAVED 3,658] 0928.HK | date=2026-10-23 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.7200000286102295 | high=0.7699999809265137 | low=0.6949999928474426 | close=0.7699999809265137 | priceCloseUSD=0.0981704554656535 | volume=497080.0
[SAVED 3,659] 0582.HK | date=2026-10-23 | assetKey=@GREEN79 | name=SHIN HWA WORLD LTD HKD0.01 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.0059922225495975074 | volume=624000.0
[SAVED 3,660] 600578.SS | date=2026-10-23 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=5.019999980926514 | high=5.070000171661377 | low=4.909999847412109 | close=5.059999942779541 | priceCloseUSD=0.7598054101071064 | volume=41693000.0
[SAVED 3,661] 4224.T | date=2026-10-23 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2127.0 | high=2132.0 | low=2117.0 | close=2117.0 | priceCloseUSD=13.498951430722526 | volume=4200.0
[SAVED 3,662] 2735.T | date=2026-10-23 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=751.0 | high=765.0 | low=747.0 | close=765.0 | priceCloseUSD=4.87798670028471 | volume=46500.0
[SAVED 3,663] JIN.AX | date=2026-10-23 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=5.980000019073486 | high=5.980000019073486 | low=5.820000171661377 | close=5.860000133514404 | priceCloseUSD=4.116903154808341 | volume=126581.0
[SAVED 3,664] 1009.HK | date=2026-10-23 | assetKey=@CYBER44 | name=INTL ENTERTAINMENT HKD0.01 (POST CONS) | open=1.1449999809265137 | high=1.149999976158142 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.14661821330059216 | volume=240000.0
[SAVED 3,665] 2301.T | date=2026-10-23 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1718.0 | high=1731.0 | low=1717.0 | close=1723.0 | priceCloseUSD=10.986628868745825 | volume=132900.0
[SAVED 3,666] 050120.KQ | date=2026-10-23 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3415.0 | high=3485.0 | low=3295.0 | close=3485.0 | priceCloseUSD=2.6314199754989276 | volume=2843.0
[SAVED 3,667] BABP.JK | date=2026-10-23 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=26.0 | high=26.0 | low=25.0 | close=25.0 | priceCloseUSD=0.0013850415512465374 | volume=12037100.0
[SAVED 3,668] 048550.KQ | date=2026-10-23 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=879.0 | high=890.0 | low=842.0 | close=858.0 | priceCloseUSD=0.6478503124757762 | volume=432400.0
[SAVED 3,669] AYMSYNTEX.NS | date=2026-10-23 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=234.35000610351562 | high=235.9499969482422 | low=221.3000030517578 | close=223.85000610351562 | priceCloseUSD=2.3578049330856956 | volume=59528.0
[SAVED 3,670] 036890.KQ | date=2026-10-23 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=9070.0 | high=9210.0 | low=8910.0 | close=9180.0 | priceCloseUSD=6.931545301314248 | volume=63666.0
[SAVED 3,671] LUMAXIND.NS | date=2026-10-23 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5150.0 | high=5385.0 | low=4960.0 | close=5304.0 | priceCloseUSD=55.86686184544232 | volume=24167.0
[SAVED 3,672] FDC.NS | date=2026-10-23 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=342.29998779296875 | high=346.6000061035156 | low=330.20001220703125 | close=338.70001220703125 | priceCloseUSD=3.5675163629373765 | volume=172360.0
[SAVED 3,673] 7617.KL | date=2026-10-23 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.625 | high=0.6399999856948853 | low=0.625 | close=0.6399999856948853 | priceCloseUSD=0.15665157820211548 | volume=35900.0
[SAVED 3,674] PTL.NS | date=2026-10-23 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.02000045776367 | high=38.2400016784668 | low=37.54999923706055 | close=37.88999938964844 | priceCloseUSD=0.3990941480440014 | volume=29506.0
[SAVED 3,675] SDV.AX | date=2026-10-23 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09484333367251951 | volume=0.0
[SAVED 3,676] 0381.HK | date=2026-10-23 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05000000074505806 | close=0.052000001072883606 | priceCloseUSD=0.006629693397390676 | volume=1100000.0
[SAVED 3,677] 8173.HK | date=2026-10-23 | assetKey=@PANOR2 | name=HEPHAESTUS HOLDING HKD0.0005 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.012111939458734665 | volume=100001.0
[SAVED 3,678] 7537.T | date=2026-10-23 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1836.0 | high=1867.0 | low=1777.0 | close=1865.0 | priceCloseUSD=11.892085223569914 | volume=152000.0
[SAVED 3,679] 1198.HK | date=2026-10-23 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.19200000166893005 | high=0.22499999403953552 | low=0.18000000715255737 | close=0.20000000298023224 | priceCloseUSD=0.025498820613055667 | volume=926000.0
[SAVED 3,680] PNB.NS | date=2026-10-23 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=122.0 | high=122.30000305175781 | low=119.05999755859375 | close=120.37000274658203 | priceCloseUSD=1.2678533774092782 | volume=21063977.0
[SAVED 3,681] 005750.KS | date=2026-10-23 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4150.0 | high=4165.0 | low=4060.0 | close=4120.0 | priceCloseUSD=3.110889612354543 | volume=45976.0
[SAVED 3,682] 018500.KS | date=2026-10-23 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1303.0 | high=1303.0 | low=1258.0 | close=1282.0 | priceCloseUSD=0.9680001172423601 | volume=43606.0
[SAVED 3,683] 0856.HK | date=2026-10-23 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=7.710000038146973 | high=7.949999809265137 | low=7.5 | close=7.900000095367432 | priceCloseUSD=1.0072034113659836 | volume=1970000.0
[SAVED 3,684] SMARTLINK.NS | date=2026-10-23 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=215.32000732421875 | high=215.32000732421875 | low=185.0 | close=212.42999267578125 | priceCloseUSD=2.237518298010218 | volume=46996.0
[SAVED 3,685] 018310.KQ | date=2026-10-23 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14790.0 | high=14870.0 | low=14620.0 | close=14870.0 | priceCloseUSD=11.227895275658264 | volume=6138.0
[SAVED 3,686] 005870.KS | date=2026-10-23 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4835.0 | high=5700.0 | low=4820.0 | close=4935.0 | priceCloseUSD=3.726271902177104 | volume=3271525.0
[SAVED 3,687] 054210.KQ | date=2026-10-23 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=6010.0 | high=6010.0 | low=5700.0 | close=5850.0 | priceCloseUSD=4.417161221425746 | volume=115019.0
[SAVED 3,688] 0183.HK | date=2026-10-23 | assetKey=@FXCRE1 | name=WINFULL GROUP H HKD0.1 | open=0.14000000059604645 | high=0.14100000262260437 | low=0.14000000059604645 | close=0.14100000262260437 | priceCloseUSD=0.0179766685986976 | volume=96800.0
[SAVED 3,689] 005320.KS | date=2026-10-23 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1404.0 | high=1404.0 | low=1234.0 | close=1340.0 | priceCloseUSD=1.0117941943094872 | volume=483190.0
[SAVED 3,690] 2303.T | date=2026-10-23 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1323.0 | high=1345.0 | low=1306.0 | close=1336.0 | priceCloseUSD=8.51894147919003 | volume=11300.0
[SAVED 3,691] 8954.T | date=2026-10-23 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=88600.0 | high=89800.0 | low=87000.0 | close=88700.0 | priceCloseUSD=565.5913991049069 | volume=15756.0
[SAVED 3,692] 600456.SS | date=2026-10-23 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=23.709999084472656 | high=24.34000015258789 | low=23.360000610351562 | close=24.299999237060547 | priceCloseUSD=3.648867805278074 | volume=4357827.0
[SAVED 3,693] 2304.T | date=2026-10-23 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=904.0 | high=904.0 | low=898.0 | close=899.0 | priceCloseUSD=5.732431429484908 | volume=3100.0
[SAVED 3,694] 600505.SS | date=2026-10-23 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=9.630000114440918 | high=9.779999732971191 | low=9.350000381469727 | close=9.729999542236328 | priceCloseUSD=1.461048690935318 | volume=5576049.0
[SAVED 3,695] 8198.HK | date=2026-10-23 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=0.875 | high=0.875 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10199528245222267 | volume=364000.0
[SAVED 3,696] APEX.JK | date=2026-10-23 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=152.0 | high=163.0 | low=151.0 | close=158.0 | priceCloseUSD=0.008753462603878116 | volume=9792200.0
[SAVED 3,697] 2305.T | date=2026-10-23 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1840.0 | high=1860.0 | low=1834.0 | close=1837.0 | priceCloseUSD=11.713544533886292 | volume=27300.0
[SAVED 3,698] 8955.T | date=2026-10-23 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=90800.0 | high=92200.0 | low=90200.0 | close=91300.0 | priceCloseUSD=582.170177432672 | volume=5413.0
[SAVED 3,699] LEG.AX | date=2026-10-23 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0056203457427318896 | volume=0.0
[SAVED 3,700] 050760.KQ | date=2026-10-23 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1240.0 | high=1240.0 | low=1219.0 | close=1229.0 | priceCloseUSD=0.9279813916465371 | volume=21277.0
[SAVED 3,701] 061040.KQ | date=2026-10-23 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6940.0 | high=7200.0 | low=6800.0 | close=7000.0 | priceCloseUSD=5.285492059825679 | volume=8495.0
[SAVED 3,702] SCMA.JK | date=2026-10-23 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=156.0 | high=160.0 | low=155.0 | close=159.0 | priceCloseUSD=0.008808864265927977 | volume=41896300.0
[SAVED 3,703] BNII.JK | date=2026-10-23 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=177.0 | high=180.0 | low=175.0 | close=176.0 | priceCloseUSD=0.009750692520775624 | volume=1662100.0
[SAVED 3,704] 060720.KQ | date=2026-10-23 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=11100.0 | high=11450.0 | low=10790.0 | close=11130.0 | priceCloseUSD=8.40393237512283 | volume=74676.0
[SAVED 3,705] 2307.T | date=2026-10-23 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1176.0 | high=1177.0 | low=1138.0 | close=1145.0 | priceCloseUSD=7.301038917419599 | volume=47300.0
[FAILED] 1512.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0567.HK | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1805.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0180.HK | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1992.T | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2008.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 8123.T | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 2538.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0184.HK | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2106.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 6346.T | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2520.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1170.HK | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9919.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1808.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 2504.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 2505.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1416.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9647.T | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1447.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1459.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0306.HK | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7131.KL | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7006.KL | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1444.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1517.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 2495.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 2498.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 6167.TWO | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 8494.KL | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0718.HK | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 5534.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 2705.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 6164.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1229.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2911.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1443.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 2431.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] BTG.SI | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0430.HK | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0157.HK | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6152.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 2889.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 2301.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 6176.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 4533.TWO | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 4108.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 6182.TWO | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1231.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 6179.TWO | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 9199.KL | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1909.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 2890.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 2891.TW | $7131.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0180.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BMT.SI: possibly delisted; no timezone found | $1992.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0306.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9508.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $008600.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1170.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6346.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7006.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LEEL.NS: possibly delisted; no timezone found | $0157.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0430.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['7131.KL', '0180.HK', '0738.HK', '009440.KS', '1992.T', '0306.HK', '9508.T', 'KARW.JK', '008600.KS', '1170.HK', '6346.T', '7006.KL', 'KIAS.JK', '0157.HK', '0430.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BMT.SI', 'LEEL.NS']: possibly delisted; no timezone found

[BATCH 10/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,706] 0169.HK | date=2026-10-23 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.010836998713053403 | volume=130000.0
[SAVED 3,707] SANWARIA.NS | date=2026-10-23 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.002317252929750909 | volume=1710137.0
[SAVED 3,708] KREN.JK | date=2026-10-23 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=15.0 | high=16.0 | low=14.0 | close=15.0 | priceCloseUSD=0.0008310249307479224 | volume=202194300.0
[SAVED 3,709] 005850.KS | date=2026-10-23 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=50000.0 | high=50000.0 | low=48600.0 | close=49400.0 | priceCloseUSD=37.30047253648408 | volume=46765.0
[SAVED 3,710] 0064.HK | date=2026-10-23 | assetKey=@GETNI1 | name=GET NICE HOLDINGS HKD2 | open=3.9000000953674316 | high=3.9200000762939453 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.49722700670411085 | volume=403400.0
[SAVED 3,711] 600580.SS | date=2026-10-23 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=24.520000457763672 | high=26.719999313354492 | low=23.799999237060547 | close=26.360000610351562 | priceCloseUSD=3.9581959092216468 | volume=67973486.0
[SAVED 3,712] 051160.KQ | date=2026-10-23 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=13310.0 | high=13310.0 | low=12630.0 | close=12700.0 | priceCloseUSD=9.589392737112304 | volume=78953.0
[SAVED 3,713] 065060.KQ | date=2026-10-23 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=2850.0 | high=3310.0 | low=2850.0 | close=2990.0 | priceCloseUSD=2.257660179839826 | volume=5357.0
[SAVED 3,714] 2737.T | date=2026-10-23 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=30000.0 | high=32350.0 | low=29930.0 | close=32300.0 | priceCloseUSD=205.95943845646553 | volume=221300.0
[SAVED 3,715] SPX.AX | date=2026-10-23 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007025432178414862 | volume=3153.0
[SAVED 3,716] 063440.KQ | date=2026-10-23 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1120.0 | high=1129.0 | low=1098.0 | close=1109.0 | priceCloseUSD=0.8373729563352398 | volume=56501.0
[SAVED 3,717] 600496.SS | date=2026-10-23 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.0999999046325684 | high=3.1500000953674316 | low=3.059999942779541 | close=3.1500000953674316 | priceCloseUSD=0.473001411336647 | volume=28944607.0
[SAVED 3,718] 8189.HK | date=2026-10-23 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.1889999955892563 | high=0.1889999955892563 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.021036527528218715 | volume=420000.0
[SAVED 3,719] 0175.HK | date=2026-10-23 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=14.0 | high=14.420000076293945 | low=13.890000343322754 | close=14.25 | priceCloseUSD=1.8167909416079215 | volume=71195981.0
[SAVED 3,720] 002450.KS | date=2026-10-23 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1044.0 | high=1059.0 | low=1037.0 | close=1057.0 | priceCloseUSD=0.7981093010336776 | volume=138261.0
[SAVED 3,721] 2311.T | date=2026-10-23 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=780.0 | high=785.0 | low=775.0 | close=776.0 | priceCloseUSD=4.948127685517562 | volume=7800.0
[SAVED 3,722] SKL.NZ | date=2026-10-23 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.650000095367432 | high=7.650000095367432 | low=7.590000152587891 | close=7.599999904632568 | priceCloseUSD=4.323094331367781 | volume=67204.0
[SAVED 3,723] 046940.KQ | date=2026-10-23 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2665.0 | high=2665.0 | low=2580.0 | close=2640.0 | priceCloseUSD=1.993385576848542 | volume=43942.0
[SAVED 3,724] 7148.KL | date=2026-10-23 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.090000033378601 | close=1.090000033378601 | priceCloseUSD=0.2667972332588773 | volume=45800.0
[SAVED 3,725] 8904.T | date=2026-10-23 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=832.0 | high=833.0 | low=824.0 | close=824.0 | priceCloseUSD=5.254197439260917 | volume=10400.0
[SAVED 3,726] CAF.AX | date=2026-10-23 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.26696640674955374 | volume=80609.0
[SAVED 3,727] 1094.HK | date=2026-10-23 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.4699999988079071 | high=0.4749999940395355 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.056097404208836375 | volume=21888000.0
[SAVED 3,728] BSL.AX | date=2026-10-23 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=32.18000030517578 | high=32.36000061035156 | low=31.635000228881836 | close=32.36000061035156 | priceCloseUSD=22.734297878327638 | volume=1267737.0
[SAVED 3,729] 600758.SS | date=2026-10-23 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.119999885559082 | high=3.2200000286102295 | low=3.059999942779541 | close=3.2100000381469727 | priceCloseUSD=0.48201095316382925 | volume=34078626.0
[SAVED 3,730] 5056.KL | date=2026-10-23 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.10035491865347855 | volume=33600.0
[SAVED 3,731] 013000.KS | date=2026-10-23 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1173.0 | high=1174.0 | low=1157.0 | close=1169.0 | priceCloseUSD=0.8826771739908884 | volume=14456.0
[SAVED 3,732] 5054.KL | date=2026-10-23 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.30000001192092896 | high=0.3199999928474426 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.07587811047123022 | volume=167000.0
[SAVED 3,733] 2315.T | date=2026-10-23 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=61.0 | high=61.0 | low=58.0 | close=60.0 | priceCloseUSD=0.38258719217919296 | volume=6005300.0
[SAVED 3,734] 900913.SS | date=2026-10-23 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.20399999618530273 | high=0.20600000023841858 | low=0.19900000095367432 | close=0.20600000023841858 | priceCloseUSD=0.030932789808933617 | volume=342732.0
[SAVED 3,735] IMA.AX | date=2026-10-23 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013348320075759954 | volume=1904430.0
[SAVED 3,736] 9822.KL | date=2026-10-23 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.119999885559082 | high=4.170000076293945 | low=4.119999885559082 | close=4.150000095367432 | priceCloseUSD=1.0157876234518695 | volume=139900.0
[SAVED 3,737] 0950.HK | date=2026-10-23 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.0750000476837158 | high=1.0750000476837158 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.13514373994012527 | volume=152000.0
[SAVED 3,738] 0604.HK | date=2026-10-23 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.49000000953674316 | high=0.5 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.062472110786957906 | volume=10840814.0
[SAVED 3,739] A50.SI | date=2026-10-23 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04600000008940697 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.0375466415300893 | volume=345100.0
[SAVED 3,740] 5JS.SI | date=2026-10-23 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.32499998807907104 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.2659553779904663 | volume=39500.0
[SAVED 3,741] 004990.KS | date=2026-10-23 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=21950.0 | high=22000.0 | low=21550.0 | close=21700.0 | priceCloseUSD=16.385025385459606 | volume=80698.0
[SAVED 3,742] 005300.KS | date=2026-10-23 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=96100.0 | high=96400.0 | low=94100.0 | close=94900.0 | priceCloseUSD=71.65617092535099 | volume=11547.0
[SAVED 3,743] 5142.KL | date=2026-10-23 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.699999988079071 | close=0.7049999833106995 | priceCloseUSD=0.17256150388530977 | volume=440900.0
[SAVED 3,744] 1193.HK | date=2026-10-23 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.049999237060547 | high=16.270000457763672 | low=15.970000267028809 | close=16.06999969482422 | priceCloseUSD=2.0488301668209616 | volume=2191077.0
[SAVED 3,745] 0436.HK | date=2026-10-23 | assetKey=@NEWUN1 | name=NEW UNIVERSE ENVIR HKD0.01 | open=0.04899999871850014 | high=0.05400000140070915 | low=0.04899999871850014 | close=0.05400000140070915 | priceCloseUSD=0.006884681641517436 | volume=240000.0
[SAVED 3,746] LSIP.JK | date=2026-10-23 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1455.0 | high=1500.0 | low=1450.0 | close=1470.0 | priceCloseUSD=0.0814404432132964 | volume=7683400.0
[SAVED 3,747] NMT.AX | date=2026-10-23 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.027000000700354576 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01896866647278617 | volume=238810.0
[SAVED 3,748] 043710.KQ | date=2026-10-23 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=2975.0 | high=3150.0 | low=2795.0 | close=2815.0 | priceCloseUSD=2.1255228783441837 | volume=5733.0
[SAVED 3,749] 060560.KQ | date=2026-10-23 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1950.0 | high=1950.0 | low=1884.0 | close=1900.0 | priceCloseUSD=1.4346335590955415 | volume=1992.0
[SAVED 3,750] JLL.AX | date=2026-10-23 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.22481381400621173 | volume=241791.0
[SAVED 3,751] HEXA.JK | date=2026-10-23 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=3240.0 | high=3290.0 | low=3240.0 | close=3290.0 | priceCloseUSD=0.18227146814404432 | volume=293600.0
[SAVED 3,752] 2388.HK | date=2026-10-23 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=49.5 | high=49.68000030517578 | low=48.099998474121094 | close=48.880001068115234 | priceCloseUSD=6.2319118011464765 | volume=14717202.0
[SAVED 3,753] 0590.HK | date=2026-10-23 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=21.34000015258789 | high=21.3799991607666 | low=20.479999542236328 | close=21.18000030517578 | priceCloseUSD=2.700325101592728 | volume=861013.0
[SAVED 3,754] 0628.HK | date=2026-10-23 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.24500000476837158 | high=0.25 | low=0.23600000143051147 | close=0.24500000476837158 | priceCloseUSD=0.031236055393478953 | volume=6588000.0
[SAVED 3,755] 025820.KS | date=2026-10-23 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3735.0 | high=3735.0 | low=3550.0 | close=3725.0 | priceCloseUSD=2.812636846121522 | volume=64195.0
[SAVED 3,756] 1211.HK | date=2026-10-23 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=67.4000015258789 | high=72.0 | low=67.25 | close=71.5999984741211 | priceCloseUSD=9.128577448906961 | volume=51813925.0
[SAVED 3,757] 8226.HK | date=2026-10-23 | assetKey=@SONAV1 | name=KOALA FINANCIAL GR HKD0.2 | open=0.10000000149011612 | high=0.10300000011920929 | low=0.10000000149011612 | close=0.10300000011920929 | priceCloseUSD=0.013131892435241703 | volume=970000.0
[SAVED 3,758] 5CF.SI | date=2026-10-23 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6050000190734863 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.4771552431537251 | volume=198800.0
[SAVED 3,759] 003550.KS | date=2026-10-23 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=101000.0 | high=101000.0 | low=96800.0 | close=99000.0 | priceCloseUSD=74.75195913182033 | volume=177694.0
[SAVED 3,760] 005940.KS | date=2026-10-23 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=23200.0 | high=23350.0 | low=22400.0 | close=23300.0 | priceCloseUSD=17.593137856276904 | volume=336898.0
[SAVED 3,761] 006360.KS | date=2026-10-23 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=28800.0 | high=30500.0 | low=28300.0 | close=29500.0 | priceCloseUSD=22.274573680693933 | volume=1013011.0
[SAVED 3,762] 001120.KS | date=2026-10-23 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=42800.0 | high=43200.0 | low=42200.0 | close=42800.0 | priceCloseUSD=32.317008594362726 | volume=62412.0
[SAVED 3,763] AWC.SI | date=2026-10-23 | assetKey=@LINDE19 | name=BROOK CROMPTON HLD NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.40675526478728247 | volume=1200.0
[SAVED 3,764] 0159.HK | date=2026-10-23 | assetKey=@WAHNA4 | name=BROCKMAN MINING LT HKD0.1 | open=0.0430000014603138 | high=0.04500000178813934 | low=0.0430000014603138 | close=0.04500000178813934 | priceCloseUSD=0.005737234780423286 | volume=2724000.0
[SAVED 3,765] 2317.T | date=2026-10-23 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=464.0 | high=465.0 | low=449.0 | close=452.0 | priceCloseUSD=2.88215684774992 | volume=827500.0
[SAVED 3,766] L19.SI | date=2026-10-23 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.550000011920929 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.43804414924170654 | volume=36200.0
[SAVED 3,767] C41.SI | date=2026-10-23 | assetKey=@CORTI4 | name=CORTINA HLDGS NPV | open=3.950000047683716 | high=3.950000047683716 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=3.089775719688775 | volume=1400.0
[SAVED 3,768] 0255.HK | date=2026-10-23 | assetKey=@LUNGK3 | name=LUNG KEE GROUP HOL HKD0.10 | open=1.3650000095367432 | high=1.3650000095367432 | low=1.3550000190734863 | close=1.3650000095367432 | priceCloseUSD=0.17402944930674255 | volume=32000.0
[SAVED 3,769] SMRA.JK | date=2026-10-23 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=256.0 | high=266.0 | low=254.0 | close=260.0 | priceCloseUSD=0.014404432132963989 | volume=32107600.0
[SAVED 3,770] 600876.SS | date=2026-10-23 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=6.889999866485596 | high=7.059999942779541 | low=6.630000114440918 | close=7.050000190734863 | priceCloseUSD=1.0586222029152828 | volume=6727300.0
[SAVED 3,771] 600784.SS | date=2026-10-23 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.610000133514404 | high=6.619999885559082 | low=6.21999979019165 | close=6.579999923706055 | priceCloseUSD=0.9880473512001445 | volume=11486101.0
[SAVED 3,772] MRAT.JK | date=2026-10-23 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=398.0 | high=414.0 | low=396.0 | close=400.0 | priceCloseUSD=0.0221606648199446 | volume=486800.0
[SAVED 3,773] 600579.SS | date=2026-10-23 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.820000171661377 | high=7.070000171661377 | low=6.659999847412109 | close=7.070000171661377 | priceCloseUSD=1.0616253835243434 | volume=6165500.0
[SAVED 3,774] 1108.HK | date=2026-10-23 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.7549999952316284 | high=1.7899999618530273 | low=1.7350000143051147 | close=1.7799999713897705 | priceCloseUSD=0.22693949642689787 | volume=1654000.0
[SAVED 3,775] 017650.KQ | date=2026-10-23 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2075.0 | high=2100.0 | low=2010.0 | close=2050.0 | priceCloseUSD=1.5478941032346634 | volume=107223.0
[SAVED 3,776] 064800.KQ | date=2026-10-23 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=1866.0 | high=1956.0 | low=1802.0 | close=1957.0 | priceCloseUSD=1.4776725658684078 | volume=67900.0
[SAVED 3,777] 600531.SS | date=2026-10-23 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=9.699999809265137 | high=10.130000114440918 | low=9.520000457763672 | close=10.100000381469727 | priceCloseUSD=1.5166077112066259 | volume=27960179.0
[SAVED 3,778] 600586.SS | date=2026-10-23 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.700000047683716 | high=3.7699999809265137 | low=3.559999942779541 | close=3.759999990463257 | priceCloseUSD=0.5645984915144736 | volume=17499732.0
[SAVED 3,779] 600581.SS | date=2026-10-23 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.380000114440918 | high=2.390000104904175 | low=2.2699999809265137 | close=2.359999895095825 | priceCloseUSD=0.35437563407580003 | volume=21039220.0
[SAVED 3,780] 2742.T | date=2026-10-23 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3755.0 | high=3830.0 | low=3715.0 | close=3740.0 | priceCloseUSD=23.847934979169693 | volume=37800.0
[SAVED 3,781] 600592.SS | date=2026-10-23 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=14.760000228881836 | high=15.760000228881836 | low=14.199999809265137 | close=15.609999656677246 | priceCloseUSD=2.3439846492168623 | volume=23715665.0
[SAVED 3,782] 1349.HK | date=2026-10-23 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.384999990463257 | high=2.4600000381469727 | low=2.3550000190734863 | close=2.430000066757202 | priceCloseUSD=0.30981067434323717 | volume=951000.0
[SAVED 3,783] 060150.KQ | date=2026-10-23 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2810.0 | high=2825.0 | low=2765.0 | close=2785.0 | priceCloseUSD=2.1028707695163598 | volume=48985.0
[SAVED 3,784] 2321.T | date=2026-10-23 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=133.0 | high=135.0 | low=130.0 | close=134.0 | priceCloseUSD=0.8544447292001977 | volume=158900.0
[SAVED 3,785] MADHUCON.NS | date=2026-10-23 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=4.0 | high=4.0 | low=3.549999952316284 | close=3.7699999809265137 | priceCloseUSD=0.039709288855909075 | volume=50587.0
[SAVED 3,786] 600535.SS | date=2026-10-23 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=13.720000267028809 | high=13.84000015258789 | low=13.579999923706055 | close=13.779999732971191 | priceCloseUSD=2.069193372882646 | volume=12431619.0
[SAVED 3,787] MCP.AX | date=2026-10-23 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10186875881727035 | volume=182184.0
[SAVED 3,788] 058430.KS | date=2026-10-23 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=4110.0 | high=4120.0 | low=3985.0 | close=4060.0 | priceCloseUSD=3.065585394698894 | volume=234584.0
[SAVED 3,789] 014160.KS | date=2026-10-23 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2745.0 | high=2750.0 | low=2600.0 | close=2620.0 | priceCloseUSD=1.9782841709633256 | volume=17485.0
[SAVED 3,790] 0326.HK | date=2026-10-23 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=7.400000095367432 | high=7.795000076293945 | low=7.159999847412109 | close=7.699999809265137 | priceCloseUSD=0.981704554656535 | volume=1606702.0
[SAVED 3,791] PET.AX | date=2026-10-23 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.0056203457427318896 | volume=240738.0
[SAVED 3,792] 4923.T | date=2026-10-23 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1116.0 | high=1129.0 | low=1114.0 | close=1121.0 | priceCloseUSD=7.148004040547922 | volume=42600.0
[SAVED 3,793] 0632.HK | date=2026-10-23 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.11100000143051147 | high=0.11100000143051147 | low=0.09300000220537186 | close=0.0989999994635582 | priceCloseUSD=0.012621915946988183 | volume=8690000.0
[SAVED 3,794] 4563.T | date=2026-10-23 | assetKey=@ANGES1 | name=ANGES INC NPV | open=28.0 | high=29.0 | low=28.0 | close=29.0 | priceCloseUSD=0.18491714288660993 | volume=2330800.0
[SAVED 3,795] 0052.HK | date=2026-10-23 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.760000228881836 | high=4.900000095367432 | low=4.760000228881836 | close=4.880000114440918 | priceCloseUSD=0.6221712282780266 | volume=385100.0
[SAVED 3,796] 6459.KL | date=2026-10-23 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.6600000858306885 | high=2.6600000858306885 | low=2.630000114440918 | close=2.630000114440918 | priceCloseUSD=0.6437401215745163 | volume=546200.0
[SAVED 3,797] 600516.SS | date=2026-10-23 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=5.0 | high=5.050000190734863 | low=4.840000152587891 | close=5.050000190734863 | priceCloseUSD=0.7583038556033129 | volume=42111518.0
[SAVED 3,798] EVN.AX | date=2026-10-23 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=11.489999771118164 | high=11.6899995803833 | low=11.1899995803833 | close=11.3100004196167 | priceCloseUSD=7.94576371118255 | volume=11234342.0
[SAVED 3,799] 2323.T | date=2026-10-23 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=338.0 | high=349.0 | low=309.0 | close=320.0 | priceCloseUSD=2.040465024955696 | volume=119200.0
[SAVED 3,800] ARTA.JK | date=2026-10-23 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=3350.0 | high=3350.0 | low=2590.0 | close=2850.0 | priceCloseUSD=0.15789473684210525 | volume=799100.0
[SAVED 3,801] 2325.T | date=2026-10-23 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4360.0 | high=4360.0 | low=4300.0 | close=4330.0 | priceCloseUSD=27.610042368931758 | volume=18500.0
[SAVED 3,802] 2326.T | date=2026-10-23 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=5800.0 | high=6070.0 | low=5540.0 | close=6040.0 | priceCloseUSD=38.51377734603876 | volume=479000.0
[SAVED 3,803] 0860.HK | date=2026-10-23 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.6000000238418579 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.07777140353475333 | volume=86000.0
[SAVED 3,804] 600551.SS | date=2026-10-23 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.320000171661377 | high=7.630000114440918 | low=7.150000095367432 | close=7.599999904632568 | priceCloseUSD=1.1412097054651902 | volume=20821123.0
[SAVED 3,805] 5016.T | date=2026-10-23 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=2785.0 | high=2845.5 | low=2693.0 | close=2830.5 | priceCloseUSD=18.04855079105343 | volume=25352000.0
[SAVED 3,806] 048410.KQ | date=2026-10-23 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=6100.0 | high=6430.0 | low=6000.0 | close=6380.0 | priceCloseUSD=4.817348477383977 | volume=817382.0
[SAVED 3,807] 5411.T | date=2026-10-23 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1756.0 | high=1756.0 | low=1727.0 | close=1735.0 | priceCloseUSD=11.063146307181663 | volume=5457100.0
[SAVED 3,808] 8956.T | date=2026-10-23 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=121000.0 | high=122400.0 | low=120600.0 | close=121400.0 | priceCloseUSD=774.1014188425671 | volume=2763.0
[SAVED 3,809] 600597.SS | date=2026-10-23 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.670000076293945 | high=6.760000228881836 | low=6.639999866485596 | close=6.739999771118164 | priceCloseUSD=1.0120727960726306 | volume=9902961.0
[SAVED 3,810] MYOR.JK | date=2026-10-23 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1385.0 | high=1410.0 | low=1375.0 | close=1380.0 | priceCloseUSD=0.07645429362880886 | volume=6519800.0
[SAVED 3,811] 0894.HK | date=2026-10-23 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.340000033378601 | high=1.350000023841858 | low=1.25 | close=1.2999999523162842 | priceCloseUSD=0.16574232543571613 | volume=2336000.0
[SAVED 3,812] 1166.HK | date=2026-10-23 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.25999999046325684 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.2750000059604645 | priceCloseUSD=0.03506087858042781 | volume=40000.0
[SAVED 3,813] 2327.T | date=2026-10-23 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4299.0 | high=4325.0 | low=4167.0 | close=4201.0 | priceCloseUSD=26.787479905746494 | volume=254500.0
[SAVED 3,814] 7512.T | date=2026-10-23 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=817.0 | high=832.0 | low=816.0 | close=820.0 | priceCloseUSD=5.2286916264489705 | volume=228500.0
[SAVED 3,815] 600577.SS | date=2026-10-23 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=6.949999809265137 | high=7.239999771118164 | low=6.650000095367432 | close=7.199999809265137 | priceCloseUSD=1.0811460216825015 | volume=91222693.0
[SAVED 3,816] 042600.KQ | date=2026-10-23 | assetKey=@SERON5 | name=SERONICS KRW500 | open=9470.0 | high=9470.0 | low=8910.0 | close=9230.0 | priceCloseUSD=6.969298816027289 | volume=9295.0
[SAVED 3,817] PNBN.JK | date=2026-10-23 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=755.0 | high=760.0 | low=745.0 | close=750.0 | priceCloseUSD=0.04155124653739612 | volume=3062100.0
[SAVED 3,818] 2329.T | date=2026-10-23 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=473.0 | high=475.0 | low=471.0 | close=472.0 | priceCloseUSD=3.0096859118096515 | volume=59500.0
[SAVED 3,819] 066620.KQ | date=2026-10-23 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=23650.0 | high=23750.0 | low=23000.0 | close=23450.0 | priceCloseUSD=17.706398400416028 | volume=8093.0
[SAVED 3,820] BALAJITELE.NS | date=2026-10-23 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=89.0 | high=89.87999725341797 | low=84.62000274658203 | close=86.4000015258789 | priceCloseUSD=0.9100484443235828 | volume=140696.0
[SAVED 3,821] GOCLCORP.NS | date=2026-10-23 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=339.0 | high=340.95001220703125 | low=313.20001220703125 | close=321.25 | priceCloseUSD=3.3837159441644697 | volume=120232.0
[SAVED 3,822] 600560.SS | date=2026-10-23 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=11.529999732971191 | high=12.229999542236328 | low=11.199999809265137 | close=12.1899995803833 | priceCloseUSD=1.8304402638571584 | volume=10001028.0
[SAVED 3,823] 600557.SS | date=2026-10-23 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.40999984741211 | high=12.520000457763672 | low=12.109999656677246 | close=12.5 | priceCloseUSD=1.8769896706998106 | volume=6089799.0
[SAVED 3,824] 0912.HK | date=2026-10-23 | assetKey=@SUGAI1 | name=SUGA INTERNATIONAL HKD0.10 | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.1427933939132636 | volume=52000.0
[SAVED 3,825] 2330.T | date=2026-10-23 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=78.0 | high=78.0 | low=76.0 | close=77.0 | priceCloseUSD=0.4909868966299643 | volume=219500.0
[SAVED 3,826] 2749.T | date=2026-10-23 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=633.0 | high=641.0 | low=631.0 | close=635.0 | priceCloseUSD=4.049047783896459 | volume=225100.0
[SAVED 3,827] 600587.SS | date=2026-10-23 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.399999618530273 | high=12.670000076293945 | low=12.220000267028809 | close=12.670000076293945 | priceCloseUSD=1.902516741677564 | volume=10216890.0
[SAVED 3,828] 600351.SS | date=2026-10-23 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=6.53000020980835 | high=6.869999885559082 | low=6.519999980926514 | close=6.860000133514404 | priceCloseUSD=1.0300919513284688 | volume=27599800.0
[SAVED 3,829] 001540.KQ | date=2026-10-23 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9260.0 | high=9310.0 | low=9160.0 | close=9250.0 | priceCloseUSD=6.984400221912505 | volume=14515.0
[SAVED 3,830] 600486.SS | date=2026-10-23 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=51.810001373291016 | high=53.29999923706055 | low=51.68000030517578 | close=53.25 | priceCloseUSD=7.995975997181193 | volume=4342785.0
[SAVED 3,831] 600582.SS | date=2026-10-23 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=4.909999847412109 | high=4.980000019073486 | low=4.860000133514404 | close=4.960000038146973 | priceCloseUSD=0.7447895070618027 | volume=24697400.0
[SAVED 3,832] JNS.AX | date=2026-10-23 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.46000000834465027 | high=0.49000000953674316 | low=0.4350000023841858 | close=0.4749999940395355 | priceCloseUSD=0.33370800843694215 | volume=1069089.0
[SAVED 3,833] 2331.T | date=2026-10-23 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1250.0 | high=1250.5 | low=1203.0 | close=1218.0 | priceCloseUSD=7.766520001237617 | volume=1353000.0
[SAVED 3,834] 600371.SS | date=2026-10-23 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=11.25 | high=11.260000228881836 | low=10.210000038146973 | close=10.890000343322754 | priceCloseUSD=1.635233452666736 | volume=25301641.0
[SAVED 3,835] 018120.KQ | date=2026-10-23 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16420.0 | high=16420.0 | low=16300.0 | close=16380.0 | priceCloseUSD=12.36805141999209 | volume=589.0
[SAVED 3,836] 600499.SS | date=2026-10-23 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=9.90999984741211 | high=10.5 | low=9.90999984741211 | close=10.479999542236328 | priceCloseUSD=1.5736680711773066 | volume=34268234.0
[SAVED 3,837] 060900.KQ | date=2026-10-23 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=2415.0 | high=2770.0 | low=2415.0 | close=2780.0 | priceCloseUSD=2.0990954180450556 | volume=563969.0
[SAVED 3,838] PANS.JK | date=2026-10-23 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1595.0 | high=1595.0 | low=1590.0 | close=1595.0 | priceCloseUSD=0.08836565096952909 | volume=105700.0
[SAVED 3,839] MOTHERSON.NS | date=2026-10-23 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=153.1999969482422 | high=153.74000549316406 | low=148.07000732421875 | close=151.6699981689453 | priceCloseUSD=1.5975352250759725 | volume=11360772.0
[SAVED 3,840] 600050.SS | date=2026-10-23 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.309999942779541 | high=4.349999904632568 | low=4.25 | close=4.349999904632568 | priceCloseUSD=0.6531923910832393 | volume=184415546.0
[SAVED 3,841] 003100.KQ | date=2026-10-23 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19310.0 | high=19390.0 | low=19020.0 | close=19330.0 | priceCloseUSD=14.595508788061483 | volume=12910.0
[SAVED 3,842] 014910.KS | date=2026-10-23 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1595.0 | high=1627.0 | low=1555.0 | close=1615.0 | priceCloseUSD=1.2194385252312103 | volume=69707.0
[SAVED 3,843] APTECHT.NS | date=2026-10-23 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=81.05999755859375 | high=81.29000091552734 | low=76.16000366210938 | close=78.81999969482422 | priceCloseUSD=0.8302085282067404 | volume=135180.0
[SAVED 3,844] 2335.T | date=2026-10-23 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1051.0 | high=1055.0 | low=1039.0 | close=1047.0 | priceCloseUSD=6.676146503526917 | volume=28000.0
[SAVED 3,845] 8908.T | date=2026-10-23 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=873.0 | high=876.0 | low=870.0 | close=870.0 | priceCloseUSD=5.5475142865982985 | volume=4400.0
[SAVED 3,846] BKSW.JK | date=2026-10-23 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=47.0 | high=48.0 | low=46.0 | close=47.0 | priceCloseUSD=0.0026038781163434904 | volume=599700.0
[SAVED 3,847] ASAHIINDIA.NS | date=2026-10-23 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=906.0 | high=906.7000122070312 | low=871.6500244140625 | close=894.2999877929688 | priceCloseUSD=9.41963308190244 | volume=123313.0
[SAVED 3,848] MPSLTD.NS | date=2026-10-23 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2290.0 | high=2394.0 | low=2200.0 | close=2334.0 | priceCloseUSD=24.58394712429532 | volume=19408.0
[SAVED 3,849] 003220.KS | date=2026-10-23 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=7720.0 | high=8000.0 | low=7600.0 | close=7940.0 | priceCloseUSD=5.995258136430842 | volume=63662.0
[SAVED 3,850] 6430.T | date=2026-10-23 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2394.0 | high=2395.0 | low=2339.0 | close=2359.0 | priceCloseUSD=15.04205310584527 | volume=32400.0
[SAVED 3,851] 5062.KL | date=2026-10-23 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.03793905523561511 | volume=47800.0
[SAVED 3,852] 069260.KS | date=2026-10-23 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15180.0 | high=15180.0 | low=14900.0 | close=14970.0 | priceCloseUSD=11.303402305084346 | volume=40308.0
[SAVED 3,853] 2488.HK | date=2026-10-23 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.199999809265137 | high=6.275000095367432 | low=5.934999942779541 | close=6.144999980926514 | priceCloseUSD=0.7834512492300449 | volume=567500.0
[SAVED 3,854] 2337.T | date=2026-10-23 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=425.0 | high=427.0 | low=417.0 | close=420.0 | priceCloseUSD=2.6781103452543507 | volume=1070400.0
[SAVED 3,855] 003650.KS | date=2026-10-23 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=117000.0 | high=118200.0 | low=114500.0 | close=118200.0 | priceCloseUSD=89.2493087816279 | volume=861.0
[SAVED 3,856] 5906.T | date=2026-10-23 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=763.0 | high=771.0 | low=759.0 | close=770.0 | priceCloseUSD=4.909868966299643 | volume=8600.0
[SAVED 3,857] 5983.KL | date=2026-10-23 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.75 | high=4.800000190734863 | low=4.730000019073486 | close=4.75 | priceCloseUSD=1.1626484579560439 | volume=136600.0
[SAVED 3,858] 8203.T | date=2026-10-23 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=711.0 | high=721.0 | low=708.0 | close=711.0 | priceCloseUSD=4.5336582273234365 | volume=65000.0
[SAVED 3,859] 600808.SS | date=2026-10-23 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.2799999713897705 | high=2.3399999141693115 | low=2.25 | close=2.3299999237060547 | priceCloseUSD=0.3498708631622089 | volume=56498788.0
[SAVED 3,860] 6592.T | date=2026-10-23 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1703.5 | high=1726.0 | low=1670.0 | close=1717.5 | priceCloseUSD=10.951558376129398 | volume=969000.0
[SAVED 3,861] MAH.AX | date=2026-10-23 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=1.0 | high=1.0149999856948853 | low=0.9300000071525574 | close=0.9649999737739563 | priceCloseUSD=0.6779541545910106 | volume=4950775.0
[SAVED 3,862] 5967.T | date=2026-10-23 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=421.0 | high=430.0 | low=421.0 | close=425.0 | priceCloseUSD=2.7099926112692834 | volume=8400.0
[SAVED 3,863] 5916.KL | date=2026-10-23 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.5800000429153442 | high=1.6299999952316284 | low=1.5800000429153442 | close=1.6299999952316284 | priceCloseUSD=0.39897199598408667 | volume=195900.0
[SAVED 3,864] 1795.T | date=2026-10-23 | assetKey=@MASAR1 | name=MASARU CORPORATION NPV | open=5400.0 | high=5400.0 | low=5400.0 | close=5400.0 | priceCloseUSD=34.43284729612737 | volume=100.0
[SAVED 3,865] 1163.KL | date=2026-10-23 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.139999389648438 | high=19.200000762939453 | low=19.020000457763672 | close=19.059999465942383 | priceCloseUSD=4.665279786888617 | volume=37100.0
[SAVED 3,866] SIG.AX | date=2026-10-23 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.759999990463257 | high=2.7799999713897705 | low=2.7300000190734863 | close=2.740000009536743 | priceCloseUSD=1.9249683321545568 | volume=24857315.0
[SAVED 3,867] 007720.KQ | date=2026-10-23 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1047.0 | high=1047.0 | low=1010.0 | close=1015.0 | priceCloseUSD=0.7663963486747235 | volume=13829.0
[SAVED 3,868] 018680.KQ | date=2026-10-23 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1853.0 | high=1872.0 | low=1813.0 | close=1870.0 | priceCloseUSD=1.4119814502677173 | volume=1006.0
[SAVED 3,869] 039440.KQ | date=2026-10-23 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=26600.0 | high=27400.0 | low=25450.0 | close=27000.0 | priceCloseUSD=20.386897945041905 | volume=185419.0
[SAVED 3,870] 0524.HK | date=2026-10-23 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.4049999713897705 | high=1.5 | low=1.4049999713897705 | close=1.5 | priceCloseUSD=0.19124115174820228 | volume=210000.0
[SAVED 3,871] 019180.KS | date=2026-10-23 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4470.0 | high=4530.0 | low=4370.0 | close=4450.0 | priceCloseUSD=3.3600628094606106 | volume=55280.0
[SAVED 3,872] 600559.SS | date=2026-10-23 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=10.550000190734863 | high=10.930000305175781 | low=10.539999961853027 | close=10.90999984741211 | priceCloseUSD=1.638236561674323 | volume=14636857.0
[SAVED 3,873] GUFICBIO.NS | date=2026-10-23 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=398.95001220703125 | high=398.95001220703125 | low=385.0 | close=391.79998779296875 | priceCloseUSD=4.1268167023144375 | volume=124242.0
[SAVED 3,874] 6485.T | date=2026-10-23 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1531.0 | high=1533.0 | low=1512.0 | close=1521.0 | priceCloseUSD=9.698585321742542 | volume=29400.0
[SAVED 3,875] 600571.SS | date=2026-10-23 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=10.020000457763672 | high=10.670000076293945 | low=9.699999809265137 | close=10.649999618530273 | priceCloseUSD=1.5991951421550596 | volume=15650861.0
[SAVED 3,876] 8583.KL | date=2026-10-23 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.9150000214576721 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9300000071525574 | priceCloseUSD=0.22763433141369066 | volume=3647400.0
[SAVED 3,877] 0526.HK | date=2026-10-23 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.09399999678134918 | high=0.0989999994635582 | low=0.08699999749660492 | close=0.09200000017881393 | priceCloseUSD=0.011729457330020794 | volume=958000.0
[SAVED 3,878] 0201.HK | date=2026-10-23 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.05900000035762787 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.007649645898945177 | volume=21992000.0
[SAVED 3,879] 6135.T | date=2026-10-23 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3100.0 | high=3135.0 | low=2980.0 | close=3070.0 | priceCloseUSD=19.575711333168705 | volume=935200.0
[SAVED 3,880] 9890.T | date=2026-10-23 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1400.0 | high=1400.0 | low=1385.0 | close=1387.0 | priceCloseUSD=8.844140592542344 | volume=2600.0
[SAVED 3,881] 6586.T | date=2026-10-23 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5217.0 | high=5229.0 | low=5110.0 | close=5220.0 | priceCloseUSD=33.28508571958979 | volume=806200.0
[SAVED 3,882] 3689.KL | date=2026-10-23 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.0 | high=20.360000610351562 | low=19.81999969482422 | close=20.0 | priceCloseUSD=4.895361928235975 | volume=192400.0
[SAVED 3,883] 1155.KL | date=2026-10-23 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.970000267028809 | high=10.0600004196167 | low=9.949999809265137 | close=10.0600004196167 | priceCloseUSD=2.462367152611476 | volume=4351400.0
[SAVED 3,884] 3794.KL | date=2026-10-23 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.25 | high=5.289999961853027 | low=5.110000133514404 | close=5.139999866485596 | priceCloseUSD=1.2581079828765789 | volume=2383300.0
[SAVED 3,885] 4596.KL | date=2026-10-23 | assetKey=@UNIPH2 | name=SAPURA RESOURCES NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.04650593773466914 | volume=41400.0
[SAVED 3,886] 3662.KL | date=2026-10-23 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.14196549183383494 | volume=706000.0
[SAVED 3,887] 3867.KL | date=2026-10-23 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=39.79999923706055 | high=40.279998779296875 | low=39.380001068115234 | close=40.0 | priceCloseUSD=9.79072385647195 | volume=218700.0
[SAVED 3,888] 3743.KL | date=2026-10-23 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.06731122797217619 | volume=104700.0
[SAVED 3,889] 3891.KL | date=2026-10-23 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008566883410886244 | volume=120800.0
[SAVED 3,890] 3913.KL | date=2026-10-23 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03671521592070135 | volume=220200.0
[SAVED 3,891] 1171.KL | date=2026-10-23 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5049999952316284 | high=0.5099999904632568 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.12360788752081311 | volume=1899200.0
[SAVED 3,892] 2488.KL | date=2026-10-23 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.519999980926514 | high=4.579999923706055 | low=4.519999980926514 | close=4.570000171661377 | priceCloseUSD=1.1185902426191485 | volume=374100.0
[SAVED 3,893] 1651.KL | date=2026-10-23 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.06363970273277719 | volume=6756000.0
[SAVED 3,894] 3816.KL | date=2026-10-23 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.460000038146973 | high=8.460000038146973 | low=8.270000457763672 | close=8.300000190734863 | priceCloseUSD=2.031575246903739 | volume=1889700.0
[SAVED 3,895] 2338.T | date=2026-10-23 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=99.0 | high=101.0 | low=99.0 | close=100.0 | priceCloseUSD=0.637645320298655 | volume=105400.0
[SAVED 3,896] 7844.T | date=2026-10-23 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=543.0 | high=544.0 | low=529.0 | close=537.0 | priceCloseUSD=3.4241553700037772 | volume=98000.0
[SAVED 3,897] 0728.HK | date=2026-10-23 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.389999866485596 | high=4.394999980926514 | low=4.255000114440918 | close=4.315000057220459 | priceCloseUSD=0.5501370538242661 | volume=51950311.0
[SAVED 3,898] 9823.T | date=2026-10-23 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=925.0 | high=942.0 | low=925.0 | close=934.0 | priceCloseUSD=5.955607291589438 | volume=78600.0
[SAVED 3,899] 4360.T | date=2026-10-23 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=985.0 | high=994.0 | low=974.0 | close=994.0 | priceCloseUSD=6.33819448376863 | volume=3400.0
[SAVED 3,900] JUBLPHARMA.NS | date=2026-10-23 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=932.0 | high=944.7999877929688 | low=895.0999755859375 | close=938.2999877929688 | priceCloseUSD=9.883083670363877 | volume=142183.0
[SAVED 3,901] 0547.HK | date=2026-10-23 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.1809999942779541 | high=0.1809999942779541 | low=0.17900000512599945 | close=0.17800000309944153 | priceCloseUSD=0.022693950402613846 | volume=177000.0
[SAVED 3,902] 0214.HK | date=2026-10-23 | assetKey=@ASIAO8 | name=ASIA ORIENT HLDGS HKD0.10 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.02613629051094376 | volume=2000.0
[SAVED 3,903] 035420.KS | date=2026-10-23 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=172500.0 | high=175400.0 | low=171900.0 | close=173600.0 | priceCloseUSD=131.08020308367685 | volume=426572.0
[SAVED 3,904] 0357.HK | date=2026-10-23 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.5799999237060547 | high=3.700000047683716 | low=3.559999942779541 | close=3.630000114440918 | priceCloseUSD=0.46280360182119146 | volume=25000.0
[SAVED 3,905] 0419.HK | date=2026-10-23 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.38499999046325684 | priceCloseUSD=0.04908522773282675 | volume=404000.0
[SAVED 3,906] 034230.KS | date=2026-10-23 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9660.0 | high=9730.0 | low=9540.0 | close=9600.0 | priceCloseUSD=7.248674824903789 | volume=215662.0
[SAVED 3,907] 2883.HK | date=2026-10-23 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.355000019073486 | high=7.489999771118164 | low=7.255000114440918 | close=7.40500020980835 | priceCloseUSD=0.9440938458796188 | volume=7745238.0
[SAVED 3,908] 600552.SS | date=2026-10-23 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=13.020000457763672 | high=13.5600004196167 | low=12.359999656677246 | close=13.5 | priceCloseUSD=2.0271488443557955 | volume=42799757.0
[SAVED 3,909] 600549.SS | date=2026-10-23 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=34.599998474121094 | high=36.439998626708984 | low=33.650001525878906 | close=36.29999923706055 | priceCloseUSD=5.450777889149892 | volume=36891334.0
[SAVED 3,910] UBL.NS | date=2026-10-23 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1188.0 | high=1188.0 | low=1140.0 | close=1142.5999755859375 | priceCloseUSD=12.034968887757417 | volume=120179.0
[SAVED 3,911] 001020.KS | date=2026-10-23 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1997.0 | high=1997.0 | low=1791.0 | close=1829.0 | priceCloseUSD=1.3810235682030239 | volume=16083.0
[SAVED 3,912] OBM.AX | date=2026-10-23 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.2400000095367432 | high=1.2400000095367432 | low=1.0870000123977661 | close=1.1100000143051147 | priceCloseUSD=0.7798229448144086 | volume=22888327.0
[SAVED 3,913] 0261.HK | date=2026-10-23 | assetKey=@CCTTE9 | name=GBA HOLDINGS LTD HKD0.2 POST CON | open=0.21799999475479126 | high=0.2199999988079071 | low=0.20100000500679016 | close=0.22200000286102295 | priceCloseUSD=0.028303690823497485 | volume=307080.0
[SAVED 3,914] 001080.KS | date=2026-10-23 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3915.0 | high=3930.0 | low=3760.0 | close=3800.0 | priceCloseUSD=2.869267118191083 | volume=18306.0
[SAVED 3,915] 2340.T | date=2026-10-23 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=505.0 | high=508.0 | low=503.0 | close=504.0 | priceCloseUSD=3.213732414305221 | volume=22600.0
[SAVED 3,916] 2341.T | date=2026-10-23 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=166.0 | high=166.0 | low=164.0 | close=164.0 | priceCloseUSD=1.045738325289794 | volume=44000.0
[SAVED 3,917] 8869.T | date=2026-10-23 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=789.0 | high=794.0 | low=779.0 | close=784.0 | priceCloseUSD=4.999139311141454 | volume=60900.0
[SAVED 3,918] MAHSEAMLES.NS | date=2026-10-23 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=539.9500122070312 | high=540.0499877929688 | low=524.5 | close=532.7000122070312 | priceCloseUSD=5.610912139335531 | volume=182078.0
[SAVED 3,919] WOR.AX | date=2026-10-23 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.449999809265137 | high=9.569999694824219 | low=9.369999885559082 | close=9.5 | priceCloseUSD=6.674160252488517 | volume=1790895.0
[SAVED 3,920] 000637.SZ | date=2026-10-23 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=4.039999961853027 | high=3.930000066757202 | low=3.640000104904175 | close=3.859999895095825 | priceCloseUSD=0.5796143945597774 | volume=46782458.0
[SAVED 3,921] 2309.HK | date=2026-10-23 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=2.0 | high=2.2799999713897705 | low=1.9500000476837158 | close=2.2799999713897705 | priceCloseUSD=0.2906865470096319 | volume=4528472.0
[SAVED 3,922] 1060.HK | date=2026-10-23 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.41499999165534973 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.4350000023841858 | priceCloseUSD=0.05545993431094828 | volume=51790454.0
[SAVED 3,923] 8239.HK | date=2026-10-23 | assetKey=@MPLOG1 | name=CAPITAL FINANCE HO HKD0.01 (POST B/L CHANGE) | open=3.4749999046325684 | high=3.565000057220459 | low=3.3499999046325684 | close=3.5350000858306885 | priceCloseUSD=0.4506916585628365 | volume=819500.0
[SAVED 3,924] 8220.HK | date=2026-10-23 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.465000152587891 | high=4.46999979019165 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.5584241776952926 | volume=136000.0
[SAVED 3,925] 0379.HK | date=2026-10-23 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.09200000017881393 | close=0.10199999809265137 | priceCloseUSD=0.013004398075702054 | volume=1870000.0
[SAVED 3,926] 069620.KS | date=2026-10-23 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=103900.0 | high=104000.0 | low=101300.0 | close=102400.0 | priceCloseUSD=77.31919813230708 | volume=18149.0
[SAVED 3,927] 8316.T | date=2026-10-23 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3031.0 | high=3114.0 | low=2999.0 | close=3114.0 | priceCloseUSD=19.856275274100113 | volume=31533400.0
[SAVED 3,928] 2342.T | date=2026-10-23 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=205.0 | high=209.0 | low=204.0 | close=207.0 | priceCloseUSD=1.3199258130182157 | volume=63600.0
[SAVED 3,929] 065170.KQ | date=2026-10-23 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=1926.0 | high=1970.0 | low=1815.0 | close=1901.0 | priceCloseUSD=1.4353886293898024 | volume=235909.0
[SAVED 3,930] 4973.T | date=2026-10-23 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4210.0 | high=4235.0 | low=4035.0 | close=4235.0 | priceCloseUSD=27.004279314648038 | volume=150000.0
[SAVED 3,931] 4668.T | date=2026-10-23 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=727.0 | high=732.0 | low=708.0 | close=717.0 | priceCloseUSD=4.571916946541356 | volume=164000.0
[SAVED 3,932] 0376.HK | date=2026-10-23 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=1.940000057220459 | high=1.9500000476837158 | low=1.8300000429153442 | close=1.9450000524520874 | priceCloseUSD=0.24797603345416733 | volume=17896000.0
[SAVED 3,933] DSKULKARNI.NS | date=2026-10-23 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=34.34000015258789 | high=34.34000015258789 | low=34.34000015258789 | close=34.34000015258789 | priceCloseUSD=0.3617021199655158 | volume=581.0
[SAVED 3,934] EASTSILK.NS | date=2026-10-23 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=63.58000183105469 | high=63.58000183105469 | low=60.650001525878906 | close=63.56999969482422 | priceCloseUSD=0.6695807674331741 | volume=90.0
[SAVED 3,935] MXI.AX | date=2026-10-23 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.899999976158142 | high=2.0299999713897705 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=1.3348320337477686 | volume=915554.0
[SAVED 3,936] 1215.HK | date=2026-10-23 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.0029323643325051985 | volume=140000.0
[SAVED 3,937] 024740.KQ | date=2026-10-23 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2350.0 | high=2740.0 | low=2295.0 | close=2340.0 | priceCloseUSD=1.7668644885702987 | volume=11995376.0
[SAVED 3,938] 600353.SS | date=2026-10-23 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=22.59000015258789 | high=23.1299991607666 | low=20.719999313354492 | close=23.06999969482422 | priceCloseUSD=3.4641720904186273 | volume=42510267.0
[SAVED 3,939] 600511.SS | date=2026-10-23 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=27.270000457763672 | high=27.770000457763672 | low=27.170000076293945 | close=27.34000015258789 | priceCloseUSD=4.1053518306670975 | volume=7270600.0
[SAVED 3,940] 6731.T | date=2026-10-23 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=72.0 | high=73.0 | low=68.0 | close=70.0 | priceCloseUSD=0.44635172420905844 | volume=308100.0
[SAVED 3,941] 6432.T | date=2026-10-23 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7790.0 | high=8150.0 | low=7720.0 | close=7990.0 | priceCloseUSD=50.94786109186253 | volume=560800.0
[SAVED 3,942] PTBA.JK | date=2026-10-23 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3200.0 | high=3380.0 | low=3160.0 | close=3280.0 | priceCloseUSD=0.1817174515235457 | volume=57531800.0
[SAVED 3,943] 2751.T | date=2026-10-23 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3615.0 | high=3640.0 | low=3600.0 | close=3600.0 | priceCloseUSD=22.95523153075158 | volume=11700.0
[SAVED 3,944] ABG.AX | date=2026-10-23 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.7900000214576721 | high=0.8149999976158142 | low=0.7900000214576721 | close=0.8050000071525574 | priceCloseUSD=0.5655472685253232 | volume=677322.0
[SAVED 3,945] 2752.T | date=2026-10-23 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1178.0 | high=1187.0 | low=1170.0 | close=1174.0 | priceCloseUSD=7.485956060306209 | volume=127100.0
[SAVED 3,946] 1141.HK | date=2026-10-23 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.08287116271785806 | volume=1109000.0
[SAVED 3,947] 1798.T | date=2026-10-23 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1076.0 | high=1100.0 | low=1070.0 | close=1086.0 | priceCloseUSD=6.924828178443393 | volume=1900.0
[SAVED 3,948] 6871.T | date=2026-10-23 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=11120.0 | high=11590.0 | low=10680.0 | close=11450.0 | priceCloseUSD=73.01038917419599 | volume=1752900.0
[SAVED 3,949] 6730.T | date=2026-10-23 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1651.0 | high=1665.0 | low=1584.0 | close=1622.0 | priceCloseUSD=10.342607095244183 | volume=214400.0
[SAVED 3,950] 2753.T | date=2026-10-23 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1331.0 | high=1356.0 | low=1324.0 | close=1329.0 | priceCloseUSD=8.474306306769124 | volume=58800.0
[SAVED 3,951] MAHSCOOTER.NS | date=2026-10-23 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=12027.0 | high=12246.0 | low=11693.0 | close=11862.0 | priceCloseUSD=124.9420654620356 | volume=5734.0
[SAVED 3,952] 7471.KL | date=2026-10-23 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03671521592070135 | volume=30000.0
[SAVED 3,953] 7524.T | date=2026-10-23 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=174.0 | high=182.0 | low=170.0 | close=171.0 | priceCloseUSD=1.0903734977107 | volume=528800.0
[SAVED 3,954] COG.AX | date=2026-10-23 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.7369999885559082 | high=1.7599999904632568 | low=1.7319999933242798 | close=1.7599999904632568 | priceCloseUSD=1.236475997971583 | volume=23740.0
[SAVED 3,955] AEF.AX | date=2026-10-23 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.150000095367432 | high=4.239999771118164 | low=4.119999885559082 | close=4.179999828338623 | priceCloseUSD=2.936630390495417 | volume=124403.0
[SAVED 3,956] 064520.KQ | date=2026-10-23 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1394.0 | high=1395.0 | low=1365.0 | close=1380.0 | priceCloseUSD=1.0419970060799197 | volume=3539.0
[SAVED 3,957] 053290.KQ | date=2026-10-23 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1289.0 | high=1289.0 | low=1200.0 | close=1254.0 | priceCloseUSD=0.9468581490030574 | volume=27159.0
[SAVED 3,958] 0659.HK | date=2026-10-23 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.460000038146973 | high=8.574999809265137 | low=8.399999618530273 | close=8.515000343322754 | priceCloseUSD=1.0856123151955874 | volume=2837351.0
[SAVED 3,959] 579.SI | date=2026-10-23 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0020000000949949026 | priceCloseUSD=0.0015644434577954472 | volume=30633200.0
[SAVED 3,960] 069960.KS | date=2026-10-23 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=75500.0 | high=75600.0 | low=74000.0 | close=75400.0 | priceCloseUSD=56.93230018726518 | volume=54238.0
[SAVED 3,961] 031510.KQ | date=2026-10-23 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1153.0 | high=1167.0 | low=1145.0 | close=1164.0 | priceCloseUSD=0.8789018225195844 | volume=81432.0
[SAVED 3,962] 900927.SS | date=2026-10-23 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.3059999942779541 | high=0.30799999833106995 | low=0.29899999499320984 | close=0.30799999833106995 | priceCloseUSD=0.046249025235438175 | volume=147200.0
[SAVED 3,963] 600822.SS | date=2026-10-23 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=8.420000076293945 | high=8.539999961853027 | low=8.069999694824219 | close=8.520000457763672 | priceCloseUSD=1.2793562282864057 | volume=4154498.0
[SAVED 3,964] 9763.T | date=2026-10-23 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1214.0 | high=1221.0 | low=1209.0 | close=1221.0 | priceCloseUSD=7.785649360846577 | volume=8400.0
[SAVED 3,965] 600525.SS | date=2026-10-23 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.289999961853027 | high=4.380000114440918 | low=4.130000114440918 | close=4.340000152587891 | priceCloseUSD=0.6516908365794458 | volume=17276300.0
[SAVED 3,966] 2288.T | date=2026-10-23 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2216.0 | high=2245.0 | low=2198.0 | close=2205.0 | priceCloseUSD=14.06007931258534 | volume=113100.0
[SAVED 3,967] 8002.T | date=2026-10-23 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=5030.0 | high=5030.0 | low=4905.0 | close=4979.0 | priceCloseUSD=31.74836049767003 | volume=4702900.0
[SAVED 3,968] 5463.T | date=2026-10-23 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1709.0 | high=1712.0 | low=1673.5 | close=1696.5 | priceCloseUSD=10.817652858866682 | volume=457200.0
[SAVED 3,969] 8046.T | date=2026-10-23 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=941.0 | high=947.0 | low=920.0 | close=934.0 | priceCloseUSD=5.955607291589438 | volume=37900.0
[SAVED 3,970] 8252.T | date=2026-10-23 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2850.0 | high=2859.0 | low=2800.5 | close=2801.0 | priceCloseUSD=17.860445421565323 | volume=1111200.0
[SAVED 3,971] 6316.T | date=2026-10-23 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2682.0 | high=2682.0 | low=2632.0 | close=2664.0 | priceCloseUSD=16.986871332756166 | volume=4700.0
[SAVED 3,972] 9068.T | date=2026-10-23 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3780.0 | high=3790.0 | low=3670.0 | close=3720.0 | priceCloseUSD=23.720405915109964 | volume=65100.0
[SAVED 3,973] 9313.T | date=2026-10-23 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1031.0 | high=1032.0 | low=1020.0 | close=1032.0 | priceCloseUSD=6.5804997054821195 | volume=1900.0
[SAVED 3,974] 8613.T | date=2026-10-23 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1167.0 | high=1175.0 | low=1151.0 | close=1175.0 | priceCloseUSD=7.492332513509195 | volume=283300.0
[SAVED 3,975] 3778.KL | date=2026-10-23 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.028148331597982894 | volume=52000.0
[SAVED 3,976] 8105.T | date=2026-10-23 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=60.0 | high=61.0 | low=58.0 | close=60.0 | priceCloseUSD=0.38258719217919296 | volume=987000.0
[SAVED 3,977] 8167.T | date=2026-10-23 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1406.0 | high=1437.0 | low=1399.0 | close=1407.0 | priceCloseUSD=8.971669656602074 | volume=78300.0
[SAVED 3,978] SFG.AX | date=2026-10-23 | assetKey=@REVES4 | name=SEAFARMS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014050864356829724 | volume=0.0
[SAVED 3,979] 9896.T | date=2026-10-23 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1360.0 | high=1360.0 | low=1326.0 | close=1333.0 | priceCloseUSD=8.49981211958107 | volume=41500.0
[SAVED 3,980] MANAPPURAM.NS | date=2026-10-23 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=299.5 | high=299.5 | low=284.5 | close=286.1000061035156 | priceCloseUSD=3.013482186079433 | volume=4766710.0
[SAVED 3,981] 7456.T | date=2026-10-23 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=5930.0 | high=6030.0 | low=5720.0 | close=6000.0 | priceCloseUSD=38.2587192179193 | volume=92100.0
[SAVED 3,982] 5344.T | date=2026-10-23 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=44200.0 | high=46650.0 | low=43700.0 | close=46560.0 | priceCloseUSD=296.88766113105373 | volume=166000.0
[SAVED 3,983] 7901.T | date=2026-10-23 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=859.0 | high=859.0 | low=844.0 | close=848.0 | priceCloseUSD=5.407232316132594 | volume=10400.0
[SAVED 3,984] 049960.KQ | date=2026-10-23 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=15090.0 | high=15090.0 | low=14730.0 | close=14990.0 | priceCloseUSD=11.318503710969562 | volume=5358.0
[SAVED 3,985] 0661.HK | date=2026-10-23 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.1080000028014183 | high=0.1120000034570694 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.014024351052209094 | volume=17248180.0
[SAVED 3,986] 600458.SS | date=2026-10-23 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=9.979999542236328 | high=10.229999542236328 | low=9.819999694824219 | close=10.180000305175781 | priceCloseUSD=1.5286204336428688 | volume=16213026.0
[SAVED 3,987] NOIDATOLL.NS | date=2026-10-23 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.5799999237060547 | high=3.5799999237060547 | low=3.2200000286102295 | close=3.4200000762939453 | priceCloseUSD=0.03602275108855883 | volume=87182.0
[SAVED 3,988] 0607.HK | date=2026-10-23 | assetKey=@WARDE7 | name=FULLSHARE HOLDINGS HKD0.5 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03251099518925513 | volume=68000.0
[SAVED 3,989] 1810.T | date=2026-10-23 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1414.0 | high=1414.0 | low=1382.0 | close=1412.0 | priceCloseUSD=9.003551922617008 | volume=63400.0
[SAVED 3,990] 3719.KL | date=2026-10-23 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.300000190734863 | high=5.300000190734863 | low=5.199999809265137 | close=5.260000228881836 | priceCloseUSD=1.2874802431490326 | volume=4300.0
[SAVED 3,991] 1518.T | date=2026-10-23 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2200.0 | high=2300.0 | low=2178.0 | close=2217.0 | priceCloseUSD=14.13659675102118 | volume=417100.0
[SAVED 3,992] 6752.T | date=2026-10-23 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3515.0 | high=3643.0 | low=3494.0 | close=3631.0 | priceCloseUSD=23.152901580044162 | volume=14202700.0
[SAVED 3,993] 8237.T | date=2026-10-23 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2602.0 | high=2639.0 | low=2477.0 | close=2639.0 | priceCloseUSD=16.827460002681505 | volume=399000.0
[SAVED 3,994] 9887.T | date=2026-10-23 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5610.0 | high=5740.0 | low=5600.0 | close=5610.0 | priceCloseUSD=35.77190246875454 | volume=69000.0
[SAVED 3,995] 9008.KL | date=2026-10-23 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.01713376682177249 | volume=460000.0
[SAVED 3,996] 5982.T | date=2026-10-23 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3990.0 | high=3990.0 | low=3950.0 | close=3955.0 | priceCloseUSD=25.218872417811802 | volume=5800.0
[SAVED 3,997] 007330.KQ | date=2026-10-23 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=9990.0 | high=9990.0 | low=9850.0 | close=9950.0 | priceCloseUSD=7.512949427895073 | volume=4052.0
[SAVED 3,998] 600512.SS | date=2026-10-23 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=2.0 | high=2.0199999809265137 | low=1.940000057220459 | close=2.0199999809265137 | priceCloseUSD=0.30332152792103045 | volume=23180100.0
[SAVED 3,999] 0008.HK | date=2026-10-23 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=5.059999942779541 | high=5.059999942779541 | low=5.005000114440918 | close=5.034999847412109 | priceCloseUSD=0.6419327799140763 | volume=7021499.0
[SAVED 4,000] 6454.T | date=2026-10-23 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1909.0 | high=1919.0 | low=1866.0 | close=1905.0 | priceCloseUSD=12.147143351689376 | volume=212700.0
[SAVED 4,001] 7521.T | date=2026-10-23 | assetKey=@MUSAS2 | name=MUSASHI CO LTD NPV | open=2635.0 | high=2635.0 | low=2603.0 | close=2615.0 | priceCloseUSD=16.674425125809826 | volume=1800.0
[SAVED 4,002] 047820.KQ | date=2026-10-23 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=3065.0 | high=3065.0 | low=2990.0 | close=3030.0 | priceCloseUSD=2.2878629916102584 | volume=7715.0
[SAVED 4,003] 042040.KQ | date=2026-10-23 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=5190.0 | high=5480.0 | low=5060.0 | close=5190.0 | priceCloseUSD=3.9188148272136107 | volume=7053.0
[SAVED 4,004] 066430.KQ | date=2026-10-23 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1855.0 | high=1871.0 | low=1801.0 | close=1839.0 | priceCloseUSD=1.3885742711456321 | volume=140958.0
[SAVED 4,005] 3069.KL | date=2026-10-23 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.630000114440918 | high=2.6500000953674316 | low=2.5999999046325684 | close=2.619999885559082 | priceCloseUSD=0.641292384587427 | volume=581400.0
[SAVED 4,006] 6508.T | date=2026-10-23 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=9460.0 | high=9930.0 | low=9210.0 | close=9870.0 | priceCloseUSD=62.935593113477246 | volume=363200.0
[SAVED 4,007] 6334.T | date=2026-10-23 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=491.0 | high=491.0 | low=480.0 | close=480.0 | priceCloseUSD=3.0606975374335437 | volume=1400.0
[SAVED 4,008] 9115.T | date=2026-10-23 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1005.0 | high=1020.0 | low=970.0 | close=1004.0 | priceCloseUSD=6.401959015798496 | volume=30300.0
[SAVED 4,009] 1976.T | date=2026-10-23 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1714.0 | high=1715.0 | low=1669.0 | close=1676.0 | priceCloseUSD=10.686935568205456 | volume=100300.0
[SAVED 4,010] 2207.T | date=2026-10-23 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3490.0 | high=3510.0 | low=3445.0 | close=3470.0 | priceCloseUSD=22.126292614363326 | volume=37900.0
[SAVED 4,011] 9744.T | date=2026-10-23 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3447.0 | high=3454.0 | low=3384.0 | close=3388.0 | priceCloseUSD=21.60342345171843 | volume=381200.0
[SAVED 4,012] 7284.T | date=2026-10-23 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1155.0 | high=1155.0 | low=1138.0 | close=1138.0 | priceCloseUSD=7.256403744998694 | volume=600.0
[SAVED 4,013] 8103.T | date=2026-10-23 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=993.0 | high=995.0 | low=975.0 | close=988.0 | priceCloseUSD=6.299935764550711 | volume=233100.0
[SAVED 4,014] 4365.T | date=2026-10-23 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=24280.0 | high=24280.0 | low=23780.0 | close=23780.0 | priceCloseUSD=151.63205716702015 | volume=200.0
[SAVED 4,015] 0158.HK | date=2026-10-23 | assetKey=@MELBO3 | name=MELBOURNE ENTERPR NPV | open=57.5 | high=57.5 | low=57.5 | close=57.5 | priceCloseUSD=7.33091081701442 | volume=1500.0
[SAVED 4,016] UNITDSPR.NS | date=2026-10-23 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1272.0 | high=1283.800048828125 | low=1240.0 | close=1252.0 | priceCloseUSD=13.1872758353118 | volume=831783.0
[SAVED 4,017] 1694.KL | date=2026-10-23 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.1554277388872017 | volume=18100.0
[SAVED 4,018] 600563.SS | date=2026-10-23 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=101.5 | high=105.41000366210938 | low=99.0 | close=104.97000122070312 | priceCloseUSD=15.762208641968503 | volume=3984142.0
[SAVED 4,019] 5223.KL | date=2026-10-23 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9300000071525574 | close=0.9449999928474426 | priceCloseUSD=0.23130584935843193 | volume=219700.0
[SAVED 4,020] 9980.T | date=2026-10-23 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=87.0 | high=88.0 | low=86.0 | close=88.0 | priceCloseUSD=0.5611278818628164 | volume=113300.0
[SAVED 4,021] 2349.T | date=2026-10-23 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2481.0 | high=2495.0 | low=2481.0 | close=2495.0 | priceCloseUSD=15.90925074145144 | volume=2200.0
[SAVED 4,022] 066670.KQ | date=2026-10-23 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3180.0 | high=3295.0 | low=3180.0 | close=3270.0 | priceCloseUSD=2.469079862232853 | volume=23992.0
[SAVED 4,023] 066970.KS | date=2026-10-23 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=88100.0 | high=89300.0 | low=83900.0 | close=85900.0 | priceCloseUSD=64.8605382770037 | volume=418033.0
[SAVED 4,024] 0598.HK | date=2026-10-23 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.215000152587891 | high=4.269999980926514 | low=4.164999961853027 | close=4.230000019073486 | priceCloseUSD=0.5393000503616874 | volume=6905000.0
[SAVED 4,025] APIC.JK | date=2026-10-23 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=410.0 | high=410.0 | low=392.0 | close=410.0 | priceCloseUSD=0.022714681440443214 | volume=279000.0
[SAVED 4,026] NR7.SI | date=2026-10-23 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.0820000022649765 | high=0.0860000029206276 | low=0.0820000022649765 | close=0.08399999886751175 | priceCloseUSD=0.06570662122065482 | volume=3149000.0
[SAVED 4,027] 600030.SS | date=2026-10-23 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=25.030000686645508 | high=25.489999771118164 | low=24.649999618530273 | close=25.450000762939453 | priceCloseUSD=3.8215510841071723 | volume=140980362.0
[SAVED 4,028] 600012.SS | date=2026-10-23 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.40999984741211 | high=17.68000030517578 | low=17.139999389648438 | close=17.219999313354492 | priceCloseUSD=2.585740867249937 | volume=6975243.0
[SAVED 4,029] UNIONBANK.NS | date=2026-10-23 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=183.0 | high=183.58999633789062 | low=177.66000366210938 | close=178.89999389648438 | priceCloseUSD=1.8843478965243905 | volume=12218387.0
[SAVED 4,030] IGARASHI.NS | date=2026-10-23 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=365.1000061035156 | high=370.8999938964844 | low=347.0 | close=354.04998779296875 | priceCloseUSD=3.729197163350363 | volume=49188.0
[SAVED 4,031] 2302.HK | date=2026-10-23 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.630000114440918 | high=2.7300000190734863 | low=2.5 | close=2.6700000762939453 | priceCloseUSD=0.340409259838828 | volume=564000.0
[SAVED 4,032] CANBK.NS | date=2026-10-23 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=120.5 | high=120.69999694824219 | low=115.37000274658203 | close=116.16000366210938 | priceCloseUSD=1.2235095921110746 | volume=27676028.0
[SAVED 4,033] GRANULES.NS | date=2026-10-23 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=813.0 | high=822.0 | low=791.0 | close=794.75 | priceCloseUSD=8.371076254084707 | volume=883807.0
[SAVED 4,034] 011370.KQ | date=2026-10-23 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=4140.0 | high=4150.0 | low=3870.0 | close=3925.0 | priceCloseUSD=2.9636509049736843 | volume=618403.0
[SAVED 4,035] 012170.KS | date=2026-10-23 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=2875.0 | high=3150.0 | low=2750.0 | close=2900.0 | priceCloseUSD=2.189703853356353 | volume=8489.0
[SAVED 4,036] 2351.T | date=2026-10-23 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=324.0 | high=324.0 | low=314.0 | close=319.0 | priceCloseUSD=2.0340885717527093 | volume=3700.0
[SAVED 4,037] 600538.SS | date=2026-10-23 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.25 | high=4.269999980926514 | low=3.9600000381469727 | close=4.239999771118164 | priceCloseUSD=0.6366748619326684 | volume=13752600.0
[SAVED 4,038] SNL.AX | date=2026-10-23 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=35.060001373291016 | high=35.939998626708984 | low=33.7400016784668 | close=35.29999923706055 | priceCloseUSD=24.799773875880472 | volume=38411.0
[SAVED 4,039] 0200.HK | date=2026-10-23 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.424999952316284 | high=2.509999990463257 | low=2.4000000953674316 | close=2.4700000286102295 | priceCloseUSD=0.3149104335263419 | volume=3506406.0
[SAVED 4,040] 7155.KL | date=2026-10-23 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.08199731434045673 | volume=8520900.0
[SAVED 4,041] 000536.SZ | date=2026-10-23 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=3.1600000858306885 | high=3.1600000858306885 | low=2.9700000286102295 | close=3.1600000858306885 | priceCloseUSD=0.47450300164117737 | volume=40463879.0
[SAVED 4,042] 069730.KS | date=2026-10-23 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5240.0 | high=5430.0 | low=5140.0 | close=5270.0 | priceCloseUSD=3.9792204507544757 | volume=29885.0
[SAVED 4,043] 066980.KQ | date=2026-10-23 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1338.0 | high=1369.0 | low=1250.0 | close=1357.0 | priceCloseUSD=1.024630389311921 | volume=255556.0
[SAVED 4,044] 065650.KQ | date=2026-10-23 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=1935.0 | high=1935.0 | low=1796.0 | close=1829.0 | priceCloseUSD=1.3810235682030239 | volume=120975.0
[SAVED 4,045] 600537.SS | date=2026-10-23 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.4199999570846558 | high=1.4900000095367432 | low=1.3700000047683716 | close=1.4800000190734863 | priceCloseUSD=0.22223557987491652 | volume=86012299.0
[SAVED 4,046] 016100.KQ | date=2026-10-23 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1110.0 | high=1139.0 | low=1049.0 | close=1139.0 | priceCloseUSD=0.8600250651630641 | volume=8018.0
[SAVED 4,047] MBECL.NS | date=2026-10-23 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=387.75 | high=387.75 | low=387.75 | close=387.75 | priceCloseUSD=4.084158310816414 | volume=11.0
[SAVED 4,048] XPROINDIA.NS | date=2026-10-23 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=1019.0999755859375 | high=1019.0999755859375 | low=961.0 | close=967.7000122070312 | priceCloseUSD=10.19275318435201 | volume=80783.0
[SAVED 4,049] SUNPHARMA.NS | date=2026-10-23 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1757.4000244140625 | high=1765.4000244140625 | low=1735.199951171875 | close=1748.0 | priceCloseUSD=18.411627923422547 | volume=1064480.0
[SAVED 4,050] 600562.SS | date=2026-10-23 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=28.549999237060547 | high=29.889999389648438 | low=27.959999084472656 | close=29.790000915527344 | priceCloseUSD=4.473241920686618 | volume=12497240.0
[SAVED 4,051] 8912.T | date=2026-10-23 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=154.0 | high=156.0 | low=154.0 | close=154.0 | priceCloseUSD=0.9819737932599286 | volume=17000.0
[SAVED 4,052] BLIL.NS | date=2026-10-23 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=63.79999923706055 | high=64.04000091552734 | low=62.20000076293945 | close=62.38999938964844 | priceCloseUSD=0.6571518620736652 | volume=118253.0
[SAVED 4,053] PBRX.JK | date=2026-10-23 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=23.0 | high=26.0 | low=22.0 | close=25.0 | priceCloseUSD=0.0013850415512465374 | volume=32935100.0
[SAVED 4,054] 051370.KQ | date=2026-10-23 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=5970.0 | high=6070.0 | low=5810.0 | close=5870.0 | priceCloseUSD=4.432262627310963 | volume=88122.0
[SAVED 4,055] 049630.KQ | date=2026-10-23 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=5700.0 | high=5780.0 | low=5450.0 | close=5760.0 | priceCloseUSD=4.3492048949422735 | volume=132188.0
[SAVED 4,056] M05.SI | date=2026-10-23 | assetKey=@MTQCO1 | name=MTQ CORPORATION NPV | open=0.1979999989271164 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.15253322429523092 | volume=21200.0
[SAVED 4,057] 2353.T | date=2026-10-23 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=275.0 | high=279.0 | low=273.0 | close=277.0 | priceCloseUSD=1.766277537227274 | volume=1570200.0
[SAVED 4,058] 9946.T | date=2026-10-23 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1795.0 | high=1811.0 | low=1787.0 | close=1789.0 | priceCloseUSD=11.407474780142937 | volume=57900.0
[SAVED 4,059] 065440.KQ | date=2026-10-23 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1229.0 | high=1232.0 | low=1190.0 | close=1225.0 | priceCloseUSD=0.9249611104694939 | volume=198447.0
[SAVED 4,060] 065130.KQ | date=2026-10-23 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2810.0 | high=2855.0 | low=2770.0 | close=2825.0 | priceCloseUSD=2.133073581286792 | volume=15279.0
[SAVED 4,061] 2354.T | date=2026-10-23 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1004.0 | high=1043.0 | low=981.0 | close=1040.0 | priceCloseUSD=6.631511331106012 | volume=259200.0
[SAVED 4,062] 067290.KQ | date=2026-10-23 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2355.0 | high=2390.0 | low=2270.0 | close=2385.0 | priceCloseUSD=1.800842651812035 | volume=1273349.0
[SAVED 4,063] 013570.KS | date=2026-10-23 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3755.0 | high=3760.0 | low=3650.0 | close=3700.0 | priceCloseUSD=2.793760088765002 | volume=114441.0
[SAVED 4,064] 065450.KQ | date=2026-10-23 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=3905.0 | high=4550.0 | low=3685.0 | close=3810.0 | priceCloseUSD=2.876817821133691 | volume=44550344.0
[SAVED 4,065] 4919.T | date=2026-10-23 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3475.0 | high=3515.0 | low=3415.0 | close=3450.0 | priceCloseUSD=21.998763550303597 | volume=123400.0
[SAVED 4,066] 0551.HK | date=2026-10-23 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=14.050000190734863 | high=14.359999656677246 | low=14.050000190734863 | close=14.359999656677246 | priceCloseUSD=1.830815248964497 | volume=3856780.0
[SAVED 4,067] 8737.T | date=2026-10-23 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=561.0 | high=561.0 | low=549.0 | close=558.0 | priceCloseUSD=3.5580608872664947 | volume=72900.0
[SAVED 4,068] RMS.AX | date=2026-10-23 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.4200000762939453 | high=3.434999942779541 | low=3.259999990463257 | close=3.309999942779541 | priceCloseUSD=2.3254179004040503 | volume=7543253.0
[SAVED 4,069] 0432.HK | date=2026-10-23 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.20000000298023224 | high=0.20200000703334808 | low=0.20000000298023224 | close=0.20200000703334808 | priceCloseUSD=0.025753809332134964 | volume=96299.0
[SAVED 4,070] 005960.KS | date=2026-10-23 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=8260.0 | high=8380.0 | low=7980.0 | close=8060.0 | priceCloseUSD=6.085866571742139 | volume=123982.0
[SAVED 4,071] 0895.HK | date=2026-10-23 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.440000057220459 | high=1.4850000143051147 | low=1.4299999475479126 | close=1.4700000286102295 | priceCloseUSD=0.1874163323608737 | volume=1777393.0
[SAVED 4,072] 600408.SS | date=2026-10-23 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.200000047683716 | high=3.4000000953674316 | low=3.0899999141693115 | close=3.3399999141693115 | priceCloseUSD=0.5015316271227241 | volume=127597600.0
[SAVED 4,073] 4235.T | date=2026-10-23 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=646.0 | high=646.0 | low=638.0 | close=642.0 | priceCloseUSD=4.093682956317365 | volume=86800.0
[SAVED 4,074] 066130.KQ | date=2026-10-23 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3260.0 | high=3280.0 | low=3165.0 | close=3200.0 | priceCloseUSD=2.4162249416345962 | volume=7755.0
[SAVED 4,075] 066590.KQ | date=2026-10-23 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2025.0 | high=2085.0 | low=2015.0 | close=2080.0 | priceCloseUSD=1.5705462120624876 | volume=47033.0
[SAVED 4,076] 600576.SS | date=2026-10-23 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=4.679999828338623 | high=4.800000190734863 | low=4.539999961853027 | close=4.769999980926514 | priceCloseUSD=0.7162592554749888 | volume=6309145.0
[SAVED 4,077] NISP.JK | date=2026-10-23 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1190.0 | high=1205.0 | low=1170.0 | close=1185.0 | priceCloseUSD=0.06565096952908588 | volume=6751800.0
[SAVED 4,078] 067080.KQ | date=2026-10-23 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=9950.0 | high=10000.0 | low=9800.0 | close=9930.0 | priceCloseUSD=7.4978480220098565 | volume=51819.0
[SAVED 4,079] 6156.T | date=2026-10-23 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1868.0 | high=1868.0 | low=1848.0 | close=1850.0 | priceCloseUSD=11.796438425525116 | volume=5900.0
[SAVED 4,080] 600573.SS | date=2026-10-23 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=12.4399995803833 | high=12.75 | low=11.899999618530273 | close=12.609999656677246 | priceCloseUSD=1.893507128248908 | volume=14421900.0
[SAVED 4,081] 2760.T | date=2026-10-23 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4280.0 | high=4465.0 | low=4240.0 | close=4455.0 | priceCloseUSD=28.40709901930508 | volume=165000.0
[SAVED 4,082] MAFATIND.NS | date=2026-10-23 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=108.29000091552734 | high=108.29000091552734 | low=104.11000061035156 | close=105.91999816894531 | priceCloseUSD=1.1156519427552738 | volume=28815.0
[SAVED 4,083] PANACEABIO.NS | date=2026-10-23 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=328.04998779296875 | high=328.04998779296875 | low=304.79998779296875 | close=311.45001220703125 | priceCloseUSD=3.2804929871288726 | volume=82885.0
[SAVED 4,084] 2762.T | date=2026-10-23 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=63.0 | high=64.0 | low=62.0 | close=63.0 | priceCloseUSD=0.40171655178815263 | volume=155900.0
[SAVED 4,085] SMMA.JK | date=2026-10-23 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=19800.0 | high=20125.0 | low=19650.0 | close=20125.0 | priceCloseUSD=1.1149584487534625 | volume=1500.0
[SAVED 4,086] 7841.T | date=2026-10-23 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1057.0 | high=1060.0 | low=1043.0 | close=1053.0 | priceCloseUSD=6.714405222744837 | volume=19200.0
[SAVED 4,087] 7927.T | date=2026-10-23 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2280.0 | high=2280.0 | low=2245.0 | close=2260.0 | priceCloseUSD=14.410784238749601 | volume=17100.0
[SAVED 4,088] BKY.AX | date=2026-10-23 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.7250000238418579 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.5058311129201041 | volume=19972.0
[SAVED 4,089] LRM.AX | date=2026-10-23 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010538147531541173 | volume=60106.0
[SAVED 4,090] 036800.KQ | date=2026-10-23 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7620.0 | high=7700.0 | low=7300.0 | close=7490.0 | priceCloseUSD=5.655476504013477 | volume=152829.0
[SAVED 4,091] 2764.T | date=2026-10-23 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=158.0 | high=158.0 | low=155.0 | close=155.0 | priceCloseUSD=0.9883502464629151 | volume=121400.0
[SAVED 4,092] 1723.T | date=2026-10-23 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2005.0 | high=2010.0 | low=1927.0 | close=1989.0 | priceCloseUSD=12.682765420740246 | volume=420800.0
[SAVED 4,093] 036010.KQ | date=2026-10-23 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6310.0 | high=6310.0 | low=5950.0 | close=6170.0 | priceCloseUSD=4.658783715589206 | volume=62149.0
[SAVED 4,094] 002390.KS | date=2026-10-23 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8250.0 | high=8600.0 | low=8250.0 | close=8320.0 | priceCloseUSD=6.28218484824995 | volume=3278.0
[SAVED 4,095] 003570.KS | date=2026-10-23 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=26600.0 | high=26950.0 | low=26200.0 | close=26650.0 | priceCloseUSD=20.122623342050623 | volume=48195.0
[SAVED 4,096] 071090.KS | date=2026-10-23 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=3190.0 | high=3230.0 | low=3080.0 | close=3160.0 | priceCloseUSD=2.386022129864164 | volume=216902.0
[SAVED 4,097] 1102.HK | date=2026-10-23 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.05900000035762787 | high=0.06400000303983688 | low=0.05700000002980232 | close=0.05999999865889549 | priceCloseUSD=0.007649645898945177 | volume=4908000.0
[SAVED 4,098] 8411.T | date=2026-10-23 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7360.0 | high=7480.0 | low=7153.0 | close=7480.0 | priceCloseUSD=47.69586995833939 | volume=13291300.0
[SAVED 4,099] 2359.T | date=2026-10-23 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=2155.0 | high=2183.0 | low=2143.0 | close=2164.0 | priceCloseUSD=13.798644731262893 | volume=29000.0
[SAVED 4,100] 600521.SS | date=2026-10-23 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=15.869999885559082 | high=16.770000457763672 | low=15.8100004196167 | close=16.729999542236328 | priceCloseUSD=2.512162906527212 | volume=30529627.0
[SAVED 4,101] 600370.SS | date=2026-10-23 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.4199999570846558 | high=1.4600000381469727 | low=1.3799999952316284 | close=1.4600000381469727 | priceCloseUSD=0.21923239926585578 | volume=14125127.0
[SAVED 4,102] JINDALSTEL.NS | date=2026-10-23 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1034.0 | high=1034.0 | low=1004.9000244140625 | close=1015.9000244140625 | priceCloseUSD=10.700442366651945 | volume=710176.0
[SAVED 4,103] 034940.KQ | date=2026-10-23 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=1883.0 | high=1951.0 | low=1810.0 | close=1846.0 | priceCloseUSD=1.3938597632054577 | volume=37159.0
[SAVED 4,104] 2767.T | date=2026-10-23 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2539.0 | high=2544.0 | low=2454.0 | close=2470.0 | priceCloseUSD=15.749839411376778 | volume=302400.0
[SAVED 4,105] 0876.HK | date=2026-10-23 | assetKey=@WINGL7 | name=QINGHAI BIOTECH PH HKD0.0625 | open=1.5299999713897705 | high=1.5800000429153442 | low=0.33000001311302185 | close=1.4600000381469727 | priceCloseUSD=0.1861413925650975 | volume=45040.0
[SAVED 4,106] 000635.SZ | date=2026-10-23 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=8.390000343322754 | high=7.329999923706055 | low=6.690000057220459 | close=7.289999961853027 | priceCloseUSD=1.0946603702240116 | volume=22830710.0
[SAVED 4,107] 8253.T | date=2026-10-23 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4168.0 | high=4180.0 | low=4084.0 | close=4135.0 | priceCloseUSD=26.36663399434938 | volume=670700.0
[SAVED 4,108] 0296.HK | date=2026-10-23 | assetKey=@EMPER13 | name=EMPEROR ENTERTAINM HKD0.0001 | open=0.15800000727176666 | high=0.16500000655651093 | low=0.15800000727176666 | close=0.16500000655651093 | priceCloseUSD=0.021036527528218715 | volume=15000.0
[SAVED 4,109] 0163.HK | date=2026-10-23 | assetKey=@EMPER14 | name=EMPEROR INTL HLD L HKD0.01 | open=0.1080000028014183 | high=0.1120000034570694 | low=0.10599999874830246 | close=0.11100000143051147 | priceCloseUSD=0.014151845411748742 | volume=720000.0
[SAVED 4,110] 005160.KQ | date=2026-10-23 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=3985.0 | high=3985.0 | low=3640.0 | close=3690.0 | priceCloseUSD=2.786209385822394 | volume=924197.0
[SAVED 4,111] 041190.KQ | date=2026-10-23 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=4695.0 | high=4760.0 | low=4575.0 | close=4715.0 | priceCloseUSD=3.5601564374397254 | volume=558337.0
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2514.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0245.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 1108.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0703.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 1731.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 5904.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 8936.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6189.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3013.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3017.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3049.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3048.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0970.HK | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0673.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6196.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3015.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6195.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 8937.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3051.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3014.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3050.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6202.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6199.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6192.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6204.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3054.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 8156.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 8206.HK | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8938.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8060.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0094.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6197.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6194.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3057.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6206.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3055.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3016.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6203.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6215.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6209.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6201.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6198.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6213.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0269.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6214.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 2337.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6217.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6221.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6223.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1172.HK | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6224.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6220.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 2020.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6226.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6218.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6225.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6230.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6227.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 1736.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6216.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 2892.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 7234.KL | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 1477.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 2905.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 8192.KL | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3059.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6231.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 8941.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6020.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3107.KL | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9914.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6233.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6219.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 3056.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2314.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6234.TWO | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 6235.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 1541.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 0160.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found
[FAILED] 1451.TW | $0269.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6114.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P11.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0970.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8192.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3107.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1220.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $069460.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8060.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IIKP.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['0269.HK', '1226.HK', '6114.KL', '0059.HK', '0970.HK', '8192.KL', '049180.KQ', '064090.KQ', '3107.KL', '0318.HK', '8206.HK', '0673.HK', '1220.HK', '069460.KS', '8060.HK', '1172.HK', 'MYTX.JK', '041590.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['P11.SI', 'AZT.SI', 'ICSA.NS', 'IIKP.JK']: possibly delisted; no timezone found

[BATCH 11/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,112] 2336.HK | date=2026-10-23 | assetKey=@SUNLI10 | name=SHUOAO INTL HLDGS HKD0.01 | open=0.17000000178813934 | high=0.1720000058412552 | low=0.17000000178813934 | close=0.1720000058412552 | priceCloseUSD=0.021928986145186107 | volume=40000.0
[SAVED 4,113] 2326.HK | date=2026-10-23 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.001657423349347669 | volume=9890000.0
[SAVED 4,114] 7247.T | date=2026-10-23 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=362.0 | high=362.0 | low=351.0 | close=356.0 | priceCloseUSD=2.2700173402632116 | volume=29800.0
[SAVED 4,115] 6419.T | date=2026-10-23 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3120.0 | high=3135.0 | low=3085.0 | close=3105.0 | priceCloseUSD=19.798887195273235 | volume=52100.0
[SAVED 4,116] 600460.SS | date=2026-10-23 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=24.90999984741211 | high=26.399999618530273 | low=24.290000915527344 | close=26.280000686645508 | priceCloseUSD=3.946183186785404 | volume=65215079.0
[SAVED 4,117] 4235.KL | date=2026-10-23 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.02080528841384262 | volume=878600.0
[SAVED 4,118] MIRZAINT.NS | date=2026-10-23 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=26.25 | high=26.940000534057617 | low=25.600000381469727 | close=26.200000762939453 | priceCloseUSD=0.2759637675289634 | volume=71842.0
[SAVED 4,119] C13.SI | date=2026-10-23 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.00860443856256201 | volume=1585500.0
[SAVED 4,120] 600513.SS | date=2026-10-23 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=13.420000076293945 | high=13.720000267028809 | low=12.899999618530273 | close=13.680000305175781 | priceCloseUSD=2.0541775414388157 | volume=10289500.0
[SAVED 4,121] 023900.KQ | date=2026-10-23 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=6970.0 | high=6990.0 | low=6820.0 | close=6890.0 | priceCloseUSD=5.20243432745699 | volume=6511.0
[SAVED 4,122] 2768.T | date=2026-10-23 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5278.0 | high=5280.0 | low=5142.0 | close=5222.0 | priceCloseUSD=33.29783862599576 | volume=1128500.0
[SAVED 4,123] 9928.T | date=2026-10-23 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2300.0 | high=2317.0 | low=2274.0 | close=2300.0 | priceCloseUSD=14.665842366869065 | volume=28800.0
[SAVED 4,124] 0618.HK | date=2026-10-23 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.30000001192092896 | high=0.3149999976158142 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0356983484783159 | volume=96000.0
[SAVED 4,125] 6862.T | date=2026-10-23 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=3815.0 | high=4130.0 | low=3670.0 | close=4055.0 | priceCloseUSD=25.85651773811046 | volume=443700.0
[SAVED 4,126] 0264.HK | date=2026-10-23 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.5 | high=1.5449999570846558 | low=1.4500000476837158 | close=1.5 | priceCloseUSD=0.19124115174820228 | volume=1984000.0
[SAVED 4,127] 9962.T | date=2026-10-23 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=3561.0 | high=3600.0 | low=3477.0 | close=3591.0 | priceCloseUSD=22.8978434519247 | volume=1641100.0
[SAVED 4,128] 0685.HK | date=2026-10-23 | assetKey=@MINGP2 | name=MEDIA CHINESE INTL HKD0.10 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.15600000321865082 | close=0.16500000655651093 | priceCloseUSD=0.021036527528218715 | volume=53000.0
[SAVED 4,129] 5576.KL | date=2026-10-23 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06363970273277719 | volume=200.0
[SAVED 4,130] 8285.T | date=2026-10-23 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=779.0 | high=779.0 | low=752.0 | close=752.0 | priceCloseUSD=4.795092808645885 | volume=111300.0
[SAVED 4,131] 5273.T | date=2026-10-23 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2181.0 | high=2190.0 | low=2114.0 | close=2132.0 | priceCloseUSD=13.594598228767323 | volume=62700.0
[SAVED 4,132] 7280.T | date=2026-10-23 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1282.0 | high=1285.0 | low=1243.0 | close=1269.0 | priceCloseUSD=8.091719114589932 | volume=197900.0
[SAVED 4,133] 0071.HK | date=2026-10-23 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.795000076293945 | high=9.800000190734863 | low=9.6899995803833 | close=9.699999809265137 | priceCloseUSD=1.2366927569874713 | volume=45000.0
[SAVED 4,134] 8066.T | date=2026-10-23 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=2950.0 | high=2968.0 | low=2817.0 | close=2872.0 | priceCloseUSD=18.31317359897737 | volume=28100.0
[SAVED 4,135] 8802.T | date=2026-10-23 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3844.0 | high=3933.0 | low=3813.0 | close=3878.0 | priceCloseUSD=24.72788552118184 | volume=7908400.0
[SAVED 4,136] 7976.T | date=2026-10-23 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3690.0 | high=3720.0 | low=3615.0 | close=3650.0 | priceCloseUSD=23.274054190900905 | volume=128900.0
[SAVED 4,137] 8058.T | date=2026-10-23 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4805.0 | high=4809.0 | low=4676.0 | close=4715.0 | priceCloseUSD=30.064976852081582 | volume=8279400.0
[SAVED 4,138] 9301.T | date=2026-10-23 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1515.5 | high=1515.5 | low=1497.5 | close=1504.5 | priceCloseUSD=9.593373843893264 | volume=988800.0
[SAVED 4,139] 4182.T | date=2026-10-23 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3450.0 | high=3553.0 | low=3368.0 | close=3537.0 | priceCloseUSD=22.553514978963424 | volume=1300300.0
[SAVED 4,140] 5192.T | date=2026-10-23 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4260.0 | high=4260.0 | low=4175.0 | close=4225.0 | priceCloseUSD=26.940514782618173 | volume=65100.0
[SAVED 4,141] 6503.T | date=2026-10-23 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=4752.0 | high=4770.0 | low=4591.0 | close=4770.0 | priceCloseUSD=30.41568177824584 | volume=7385900.0
[SAVED 4,142] 7011.T | date=2026-10-23 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3638.0 | high=3653.0 | low=3547.0 | close=3614.0 | priceCloseUSD=23.04450187559339 | volume=17975600.0
[SAVED 4,143] 5711.T | date=2026-10-23 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4232.0 | high=4276.0 | low=4085.0 | close=4276.0 | priceCloseUSD=27.265713895970485 | volume=1824400.0
[SAVED 4,144] 6331.T | date=2026-10-23 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2701.0 | high=2708.0 | low=2611.0 | close=2704.0 | priceCloseUSD=17.241929460875628 | volume=361700.0
[SAVED 4,145] 3864.T | date=2026-10-23 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1230.0 | high=1241.0 | low=1220.0 | close=1238.0 | priceCloseUSD=7.894049065297348 | volume=141300.0
[SAVED 4,146] 5632.T | date=2026-10-23 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2275.0 | high=2275.0 | low=2188.0 | close=2261.0 | priceCloseUSD=14.417160691952589 | volume=119900.0
[SAVED 4,147] 8031.T | date=2026-10-23 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=5010.0 | high=5015.0 | low=4887.0 | close=4942.0 | priceCloseUSD=31.512431729159527 | volume=5091200.0
[SAVED 4,148] 5706.T | date=2026-10-23 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=1990.5 | high=2083.0 | low=1908.5 | close=2078.5 | priceCloseUSD=13.253457982407543 | volume=18707300.0
[SAVED 4,149] 4183.T | date=2026-10-23 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2076.0 | high=2076.0 | low=2010.5 | close=2063.0 | priceCloseUSD=13.154622957761251 | volume=2434700.0
[SAVED 4,150] 6966.T | date=2026-10-23 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=800.0 | high=815.0 | low=777.0 | close=811.0 | priceCloseUSD=5.171303547622092 | volume=2152900.0
[SAVED 4,151] 4404.T | date=2026-10-23 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2203.0 | high=2215.0 | low=2153.0 | close=2153.0 | priceCloseUSD=13.728503746030041 | volume=17400.0
[SAVED 4,152] 7916.T | date=2026-10-23 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1828.0 | high=1828.0 | low=1828.0 | close=1828.0 | priceCloseUSD=11.656156455059412 | volume=100.0
[SAVED 4,153] 2109.T | date=2026-10-23 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3780.0 | high=3840.0 | low=3745.0 | close=3760.0 | priceCloseUSD=23.975464043229426 | volume=36100.0
[SAVED 4,154] 9104.T | date=2026-10-23 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7350.0 | high=7367.0 | low=7061.0 | close=7207.0 | priceCloseUSD=45.95509823392406 | volume=3133000.0
[SAVED 4,155] 8801.T | date=2026-10-23 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1587.5 | high=1605.0 | low=1566.5 | close=1582.0 | priceCloseUSD=10.087548967124722 | volume=18383700.0
[SAVED 4,156] 9302.T | date=2026-10-23 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3284.0 | high=3302.0 | low=3250.0 | close=3270.0 | priceCloseUSD=20.851001973766017 | volume=213600.0
[SAVED 4,157] 8131.T | date=2026-10-23 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2540.0 | high=2605.0 | low=2486.0 | close=2526.0 | priceCloseUSD=16.106920790744024 | volume=56600.0
[SAVED 4,158] 1200.HK | date=2026-10-23 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.690000057220459 | high=1.7400000095367432 | low=1.690000057220459 | close=1.7400000095367432 | priceCloseUSD=0.22183973724379313 | volume=146000.0
[SAVED 4,159] 6005.T | date=2026-10-23 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3073.0 | high=3074.0 | low=3003.0 | close=3045.0 | priceCloseUSD=19.416300003094044 | volume=333000.0
[SAVED 4,160] 6495.T | date=2026-10-23 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=100.0 | high=102.0 | low=98.0 | close=102.0 | priceCloseUSD=0.6503982267046281 | volume=217500.0
[SAVED 4,161] 8022.T | date=2026-10-23 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4465.0 | high=4465.0 | low=4320.0 | close=4385.0 | priceCloseUSD=27.96074729509602 | volume=206900.0
[SAVED 4,162] 8622.T | date=2026-10-23 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=750.0 | high=753.0 | low=728.0 | close=751.0 | priceCloseUSD=4.788716355442899 | volume=383700.0
[SAVED 4,163] 4534.T | date=2026-10-23 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3295.0 | high=3330.0 | low=3255.0 | close=3285.0 | priceCloseUSD=20.946648771810814 | volume=51400.0
[SAVED 4,164] 8848.T | date=2026-10-23 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=999.0 | high=999.0 | low=998.0 | close=998.0 | priceCloseUSD=6.363700296580577 | volume=3454500.0
[SAVED 4,165] 7211.T | date=2026-10-23 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=348.1000061035156 | high=350.6000061035156 | low=344.1000061035156 | close=345.8999938964844 | priceCloseUSD=2.205615123994266 | volume=6815400.0
[SAVED 4,166] 0219.HK | date=2026-10-23 | assetKey=@SHUNH1 | name=SHUN HO PROPERTY I NPV | open=0.7200000286102295 | high=0.7300000190734863 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.08924586929597961 | volume=124000.0
[SAVED 4,167] 002840.KS | date=2026-10-23 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=134500.0 | high=134500.0 | low=128100.0 | close=128200.0 | priceCloseUSD=96.80001172423601 | volume=3194.0
[SAVED 4,168] 9571.KL | date=2026-10-23 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.375 | priceCloseUSD=0.09178803615442452 | volume=451600.0
[SAVED 4,169] 036090.KQ | date=2026-10-23 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1195.0 | high=1210.0 | low=1159.0 | close=1186.0 | priceCloseUSD=0.8955133689933222 | volume=78151.0
[SAVED 4,170] 5001.KL | date=2026-10-23 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6399999856948853 | high=0.6549999713897705 | low=0.6399999856948853 | close=0.6549999713897705 | priceCloseUSD=0.16032309614685675 | volume=11000.0
[SAVED 4,171] 060310.KQ | date=2026-10-23 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1234.0 | high=1308.0 | low=1230.0 | close=1290.0 | priceCloseUSD=0.9740406795964467 | volume=103121.0
[SAVED 4,172] 6728.T | date=2026-10-23 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=7237.0 | high=7367.0 | low=6902.0 | close=7358.0 | priceCloseUSD=46.91794266757503 | volume=612800.0
[SAVED 4,173] 008420.KS | date=2026-10-23 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=1960.0 | high=1988.0 | low=1960.0 | close=1985.0 | priceCloseUSD=1.4988145341077106 | volume=20233.0
[SAVED 4,174] 004870.KS | date=2026-10-23 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=1034.0 | high=1055.0 | low=999.0 | close=1049.0 | priceCloseUSD=0.7920687386795912 | volume=68558.0
[SAVED 4,175] 2769.T | date=2026-10-23 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=940.0 | high=940.0 | low=933.0 | close=933.0 | priceCloseUSD=5.949230838386451 | volume=5400.0
[SAVED 4,176] 600039.SS | date=2026-10-23 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.4399995803833 | high=8.550000190734863 | low=8.289999961853027 | close=8.319999694824219 | priceCloseUSD=1.2493242789928507 | volume=23570053.0
[SAVED 4,177] MND.AX | date=2026-10-23 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=28.209999084472656 | high=28.209999084472656 | low=26.579999923706055 | close=27.209999084472656 | priceCloseUSD=19.116199406298563 | volume=188046.0
[SAVED 4,178] LMG.AX | date=2026-10-23 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009835604886207225 | volume=5405288.0
[SAVED 4,179] 0323.HK | date=2026-10-23 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.3899999856948853 | high=1.4149999618530273 | low=1.375 | close=1.399999976158142 | priceCloseUSD=0.17849173859195921 | volume=2758000.0
[SAVED 4,180] 0199.HK | date=2026-10-23 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=0.9200000166893005 | high=0.949999988079071 | low=0.6349999904632568 | close=0.7049999833106995 | priceCloseUSD=0.08988333919386769 | volume=46648017.0
[SAVED 4,181] 7745.T | date=2026-10-23 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2908.0 | high=2937.0 | low=2821.0 | close=2922.0 | priceCloseUSD=18.631996259126698 | volume=116800.0
[SAVED 4,182] 019660.KQ | date=2026-10-23 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1377.0 | high=1424.0 | low=1312.0 | close=1373.0 | priceCloseUSD=1.036711514020094 | volume=24224.0
[SAVED 4,183] 1140.HK | date=2026-10-23 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.0820000022649765 | high=0.08699999749660492 | low=0.08100000023841858 | close=0.0860000029206276 | priceCloseUSD=0.010964493072593054 | volume=504000.0
[SAVED 4,184] 0899.HK | date=2026-10-23 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.04271052495432552 | volume=300000.0
[SAVED 4,185] A04.SI | date=2026-10-23 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.17991099236484623 | volume=139800.0
[SAVED 4,186] 0878.HK | date=2026-10-23 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.829999923706055 | high=5.860000133514404 | low=5.795000076293945 | close=5.809999942779541 | priceCloseUSD=0.7407407204760991 | volume=95500.0
[SAVED 4,187] Y3D.SI | date=2026-10-23 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.029999999329447746 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.025031095324727155 | volume=180100.0
[SAVED 4,188] 6993.T | date=2026-10-23 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=76.0 | high=78.0 | low=74.0 | close=77.0 | priceCloseUSD=0.4909868966299643 | volume=2955000.0
[SAVED 4,189] DIVISLAB.NS | date=2026-10-23 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9165.0 | high=9175.5 | low=8797.0 | close=8950.0 | priceCloseUSD=94.27006288022413 | volume=620239.0
[SAVED 4,190] 1853.T | date=2026-10-23 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=327.0 | high=327.0 | low=320.0 | close=325.0 | priceCloseUSD=2.0723472909706286 | volume=28400.0
[SAVED 4,191] 5464.T | date=2026-10-23 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=884.0 | high=889.0 | low=875.0 | close=876.0 | priceCloseUSD=5.585773005816217 | volume=33100.0
[SAVED 4,192] 6141.T | date=2026-10-23 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2661.0 | high=2668.5 | low=2570.5 | close=2647.5 | priceCloseUSD=16.88165985490689 | volume=1959000.0
[SAVED 4,193] 5986.T | date=2026-10-23 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=268.0 | high=268.0 | low=262.0 | close=263.0 | priceCloseUSD=1.6770071923854626 | volume=94900.0
[SAVED 4,194] 2201.T | date=2026-10-23 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2463.5 | high=2488.0 | low=2436.0 | close=2445.5 | priceCloseUSD=15.593616307903607 | volume=445300.0
[SAVED 4,195] 2264.T | date=2026-10-23 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1065.0 | high=1096.0 | low=1056.5 | close=1083.0 | priceCloseUSD=6.905698818834433 | volume=3043700.0
[SAVED 4,196] 6647.T | date=2026-10-23 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3395.0 | high=3395.0 | low=3315.0 | close=3360.0 | priceCloseUSD=21.424882762034805 | volume=1100.0
[SAVED 4,197] 4524.T | date=2026-10-23 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2209.0 | high=2215.0 | low=2193.0 | close=2200.0 | priceCloseUSD=14.028197046570408 | volume=4100.0
[SAVED 4,198] 6455.T | date=2026-10-23 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2511.0 | high=2535.0 | low=2476.0 | close=2524.0 | priceCloseUSD=16.094167884338052 | volume=83700.0
[SAVED 4,199] 9837.T | date=2026-10-23 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1820.0 | high=1835.0 | low=1802.0 | close=1819.0 | priceCloseUSD=11.598768376232533 | volume=54400.0
[SAVED 4,200] MFT.NZ | date=2026-10-23 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=65.48999786376953 | high=67.87999725341797 | low=65.41000366210938 | close=67.5 | priceCloseUSD=38.39590408276895 | volume=15425.0
[SAVED 4,201] 0542.HK | date=2026-10-23 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.8650000095367432 | high=0.8650000095367432 | low=0.7149999737739563 | close=0.8550000190734863 | priceCloseUSD=0.10900745892823228 | volume=20000.0
[SAVED 4,202] 3710.T | date=2026-10-23 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=668.0 | high=674.0 | low=661.0 | close=669.0 | priceCloseUSD=4.2658471927980015 | volume=6400.0
[SAVED 4,203] 5066.KL | date=2026-10-23 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.048953620011825516 | volume=57500.0
[SAVED 4,204] 2217.T | date=2026-10-23 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1449.0 | high=1462.0 | low=1441.0 | close=1441.0 | priceCloseUSD=9.188469065503618 | volume=35300.0
[SAVED 4,205] C52.SI | date=2026-10-23 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2599999904632568 | high=1.2599999904632568 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.9855993241378281 | volume=2486000.0
[SAVED 4,206] 4465.T | date=2026-10-23 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2623.0 | high=2623.0 | low=2551.0 | close=2573.0 | priceCloseUSD=16.406614091284393 | volume=6400.0
[SAVED 4,207] ARVIND.NS | date=2026-10-23 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=484.0 | high=485.54998779296875 | low=471.20001220703125 | close=480.8999938964844 | priceCloseUSD=5.065304208236982 | volume=447062.0
[SAVED 4,208] SUPRAJIT.NS | date=2026-10-23 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=455.0 | high=455.75 | low=440.6000061035156 | close=451.20001220703125 | priceCloseUSD=4.752475253889914 | volume=75820.0
[SAVED 4,209] 6405.T | date=2026-10-23 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1274.0 | high=1278.0 | low=1241.0 | close=1268.0 | priceCloseUSD=8.085342661386944 | volume=39300.0
[SAVED 4,210] 600343.SS | date=2026-10-23 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=16.450000762939453 | high=17.309999465942383 | low=15.979999542236328 | close=17.260000228881836 | priceCloseUSD=2.5917473716710058 | volume=19381497.0
[SAVED 4,211] 600575.SS | date=2026-10-23 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.0999999046325684 | high=3.130000114440918 | low=3.049999952316284 | close=3.130000114440918 | priceCloseUSD=0.46999823072758623 | volume=39470487.0
[SAVED 4,212] 6727.T | date=2026-10-23 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=857.0 | high=860.0 | low=840.0 | close=857.0 | priceCloseUSD=5.464620394959473 | volume=432000.0
[SAVED 4,213] MOLDTECH.NS | date=2026-10-23 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=87.0 | high=87.25 | low=84.36000061035156 | close=84.36000061035156 | priceCloseUSD=0.8885611801244232 | volume=59063.0
[SAVED 4,214] 600375.SS | date=2026-10-23 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.359999895095825 | high=3.450000047683716 | low=3.2899999618530273 | close=3.440000057220459 | priceCloseUSD=0.5165475659687647 | volume=17891366.0
[SAVED 4,215] 0622.HK | date=2026-10-23 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.0 | high=3.190000057220459 | low=2.9800000190734863 | close=3.0999999046325684 | priceCloseUSD=0.39523170145416636 | volume=133637061.0
[SAVED 4,216] 2322.HK | date=2026-10-23 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.05000000074505806 | priceCloseUSD=0.006374705153263917 | volume=240000.0
[SAVED 4,217] 8153.T | date=2026-10-23 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=4150.0 | high=4285.0 | low=4150.0 | close=4220.0 | priceCloseUSD=26.908632516603237 | volume=229500.0
[SAVED 4,218] 026960.KS | date=2026-10-23 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=28100.0 | high=28100.0 | low=27400.0 | close=27700.0 | priceCloseUSD=20.915447151024473 | volume=52218.0
[SAVED 4,219] EVZ.AX | date=2026-10-23 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.22832652657858712 | volume=211110.0
[SAVED 4,220] 000525.SZ | date=2026-10-23 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.320000171661377 | high=4.289999961853027 | low=4.050000190734863 | close=4.269999980926514 | priceCloseUSD=0.6411796686469964 | volume=20936944.0
[SAVED 4,221] 7501.KL | date=2026-10-23 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.1052502832077913 | volume=48500.0
[SAVED 4,222] 005360.KS | date=2026-10-23 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=975.0 | high=993.0 | low=958.0 | close=989.0 | priceCloseUSD=0.7467645210239424 | volume=59431.0
[SAVED 4,223] PSAB.JK | date=2026-10-23 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=436.0 | high=456.0 | low=434.0 | close=442.0 | priceCloseUSD=0.02448753462603878 | volume=69573800.0
[SAVED 4,224] HAW.AX | date=2026-10-23 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.07199999690055847 | high=0.0729999989271164 | low=0.07199999690055847 | close=0.0729999989271164 | priceCloseUSD=0.05128565171274364 | volume=43431.0
[SAVED 4,225] ASTRAMICRO.NS | date=2026-10-23 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1543.9000244140625 | high=1549.699951171875 | low=1470.800048828125 | close=1485.0 | priceCloseUSD=15.6414573605735 | volume=440300.0
[SAVED 4,226] MLPL.JK | date=2026-10-23 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=70.0 | high=71.0 | low=67.0 | close=68.0 | priceCloseUSD=0.0037673130193905816 | volume=6249400.0
[SAVED 4,227] SUN.AX | date=2026-10-23 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=20.450000762939453 | high=20.520000457763672 | low=20.299999237060547 | close=20.389999389648438 | priceCloseUSD=14.324855102595444 | volume=1724729.0
[SAVED 4,228] 600502.SS | date=2026-10-23 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.119999885559082 | high=4.190000057220459 | low=4.070000171661377 | close=4.170000076293945 | priceCloseUSD=0.6261637656016926 | volume=31173654.0
[SAVED 4,229] 600481.SS | date=2026-10-23 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.6700000762939453 | high=3.799999952316284 | low=3.549999952316284 | close=3.799999952316284 | priceCloseUSD=0.5706048527325951 | volume=38789337.0
[SAVED 4,230] 3883.KL | date=2026-10-23 | assetKey=@MUDAH3 | name=MUDA HLDGS BHD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.16521846799582723 | volume=15100.0
[SAVED 4,231] 5703.KL | date=2026-10-23 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.4050000011920929 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.09790724002365103 | volume=2601600.0
[SAVED 4,232] 000620.SZ | date=2026-10-23 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.809999942779541 | high=2.8299999237060547 | low=2.6700000762939453 | close=2.8299999237060547 | priceCloseUSD=0.4249504499902013 | volume=144577383.0
[SAVED 4,233] S08.SI | date=2026-10-23 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.215110969892056 | volume=2299500.0
[SAVED 4,234] 3712.T | date=2026-10-23 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=1017.0 | high=1034.0 | low=946.0 | close=972.0 | priceCloseUSD=6.197912513302926 | volume=19000.0
[SAVED 4,235] MLBI.JK | date=2026-10-23 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6575.0 | high=6600.0 | low=6525.0 | close=6600.0 | priceCloseUSD=0.3656509695290859 | volume=11400.0
[SAVED 4,236] 3905.KL | date=2026-10-23 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.5999999046325684 | high=2.5999999046325684 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.6266063128084619 | volume=1065500.0
[SAVED 4,237] 3859.KL | date=2026-10-23 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.149999976158142 | close=1.1699999570846558 | priceCloseUSD=0.28637866229749737 | volume=1443100.0
[SAVED 4,238] MSI.AX | date=2026-10-23 | assetKey=@MULTI59 | name=MULTISTACK INTL NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021076295717376674 | volume=0.0
[SAVED 4,239] 0131.HK | date=2026-10-23 | assetKey=@CHEUK5 | name=CHEUK NANG HLDGS NPV | open=1.2649999856948853 | high=1.2949999570846558 | low=1.2300000190734863 | close=1.2949999570846558 | priceCloseUSD=0.16510485553782805 | volume=7000.0
[SAVED 4,240] MUNJALSHOW.NS | date=2026-10-23 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=119.0 | high=123.8499984741211 | low=113.80999755859375 | close=120.83999633789062 | priceCloseUSD=1.272803804828939 | volume=35794.0
[SAVED 4,241] 600004.SS | date=2026-10-23 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=7.699999809265137 | high=7.78000020980835 | low=7.679999828338623 | close=7.760000228881836 | priceCloseUSD=1.1652352219391497 | volume=12360489.0
[SAVED 4,242] 7292.T | date=2026-10-23 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6800.0 | high=6810.0 | low=6720.0 | close=6760.0 | priceCloseUSD=43.104823652189076 | volume=6100.0
[SAVED 4,243] 6981.T | date=2026-10-23 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=5932.0 | high=6296.0 | low=5881.0 | close=6275.0 | priceCloseUSD=40.012243848740596 | volume=18452300.0
[SAVED 4,244] 600570.SS | date=2026-10-23 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=19.530000686645508 | high=20.579999923706055 | low=19.350000381469727 | close=20.520000457763672 | priceCloseUSD=3.081266312158224 | volume=32819811.0
[SAVED 4,245] 8336.T | date=2026-10-23 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2476.0 | high=2491.0 | low=2365.0 | close=2474.0 | priceCloseUSD=15.775345224188724 | volume=457600.0
[SAVED 4,246] 9635.T | date=2026-10-23 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2390.0 | high=2390.0 | low=2367.0 | close=2367.0 | priceCloseUSD=15.093064731469163 | volume=400.0
[SAVED 4,247] 8005.T | date=2026-10-23 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1761.0 | high=1778.0 | low=1753.0 | close=1771.0 | priceCloseUSD=11.29269862248918 | volume=140800.0
[SAVED 4,248] MLIA.JK | date=2026-10-23 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=197.0 | high=199.0 | low=197.0 | close=198.0 | priceCloseUSD=0.010969529085872577 | volume=17300.0
[SAVED 4,249] 3948.KL | date=2026-10-23 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.06731122797217619 | volume=31100.0
[SAVED 4,250] ZGL.AX | date=2026-10-23 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10538148185835501 | volume=7500.0
[SAVED 4,251] 005420.KS | date=2026-10-23 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=9940.0 | high=10020.0 | low=9520.0 | close=9580.0 | priceCloseUSD=7.2335734190185725 | volume=119557.0
[SAVED 4,252] 011320.KQ | date=2026-10-23 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3830.0 | high=3830.0 | low=3630.0 | close=3730.0 | priceCloseUSD=2.8164121975928262 | volume=14922.0
[SAVED 4,253] TMAS.JK | date=2026-10-23 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=115.0 | high=118.0 | low=114.0 | close=115.0 | priceCloseUSD=0.006371191135734072 | volume=10778000.0
[SAVED 4,254] HEIDELBERG.NS | date=2026-10-23 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=122.9800033569336 | high=124.01000213623047 | low=115.55000305175781 | close=118.4000015258789 | priceCloseUSD=1.2471034177500824 | volume=211234.0
[SAVED 4,255] 002630.KS | date=2026-10-23 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1379.0 | high=1379.0 | low=1346.0 | close=1360.0 | priceCloseUSD=1.0268956001947034 | volume=21616.0
[SAVED 4,256] 032860.KQ | date=2026-10-23 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3540.0 | high=3640.0 | low=3285.0 | close=3600.0 | priceCloseUSD=2.7182530593389207 | volume=11861.0
[SAVED 4,257] 069080.KQ | date=2026-10-23 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=12050.0 | high=12180.0 | low=11760.0 | close=12100.0 | priceCloseUSD=9.136350560555817 | volume=120956.0
[SAVED 4,258] 4925.T | date=2026-10-23 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1673.0 | high=1676.0 | low=1672.0 | close=1674.0 | priceCloseUSD=10.674182661799485 | volume=1200.0
[SAVED 4,259] 3204.T | date=2026-10-23 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=498.0 | high=498.0 | low=495.0 | close=497.0 | priceCloseUSD=3.169097241884315 | volume=4200.0
[SAVED 4,260] 9610.T | date=2026-10-23 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=97.0 | high=97.0 | low=93.0 | close=96.0 | priceCloseUSD=0.6121395074867088 | volume=107400.0
[SAVED 4,261] 001510.KS | date=2026-10-23 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=1950.0 | high=2190.0 | low=1902.0 | close=2100.0 | priceCloseUSD=1.585647617947704 | volume=12511675.0
[SAVED 4,262] 600459.SS | date=2026-10-23 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=16.489999771118164 | high=17.229999542236328 | low=16.260000228881836 | close=17.200000762939453 | priceCloseUSD=2.5827379014452974 | volume=12896631.0
[SAVED 4,263] 6724.T | date=2026-10-23 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3320.0 | high=3362.0 | low=3237.0 | close=3332.0 | priceCloseUSD=21.246342072351183 | volume=1746500.0
[SAVED 4,264] 600584.SS | date=2026-10-23 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=56.599998474121094 | high=60.5 | low=55.66999816894531 | close=59.779998779296875 | priceCloseUSD=8.976515217855003 | volume=97932990.0
[SAVED 4,265] 7419.T | date=2026-10-23 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1263.0 | high=1266.0 | low=1246.0 | close=1250.0 | priceCloseUSD=7.9705665037331865 | volume=457900.0
[SAVED 4,266] 600884.SS | date=2026-10-23 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.350000381469727 | high=10.630000114440918 | low=10.069999694824219 | close=10.609999656677246 | priceCloseUSD=1.5931887809369383 | volume=40434451.0
[SAVED 4,267] 0025.HK | date=2026-10-23 | assetKey=@CHEVA8 | name=CHEVALIER INTL HLD HKD1.25 | open=4.480000019073486 | high=4.5 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.5737234552446068 | volume=10000.0
[SAVED 4,268] 0821.HK | date=2026-10-23 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.38999998569488525 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.05036017132822324 | volume=288000.0
[SAVED 4,269] NLCINDIA.NS | date=2026-10-23 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=234.89999389648438 | high=235.60000610351562 | low=222.3000030517578 | close=228.5 | priceCloseUSD=2.4067831696235995 | volume=2367359.0
[SAVED 4,270] 600775.SS | date=2026-10-23 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.079999923706055 | high=9.40999984741211 | low=8.760000228881836 | close=9.399999618530273 | priceCloseUSD=1.4114961750850787 | volume=22281102.0
[SAVED 4,271] 0042.HK | date=2026-10-23 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.17900000512599945 | high=0.20800000429153442 | low=0.17900000512599945 | close=0.20000000298023224 | priceCloseUSD=0.025498820613055667 | volume=134000.0
[SAVED 4,272] 1783.T | date=2026-10-23 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=63.0 | high=64.0 | low=60.0 | close=62.0 | priceCloseUSD=0.39534009858516606 | volume=1587300.0
[SAVED 4,273] 5941.T | date=2026-10-23 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2673.0 | high=2695.0 | low=2672.0 | close=2695.0 | priceCloseUSD=17.18454138204875 | volume=5600.0
[SAVED 4,274] 6864.T | date=2026-10-23 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1444.0 | high=1446.0 | low=1384.0 | close=1446.0 | priceCloseUSD=9.22035133151855 | volume=47600.0
[SAVED 4,275] 5333.T | date=2026-10-23 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=4508.0 | high=4595.0 | low=4385.0 | close=4570.0 | priceCloseUSD=29.140391137648532 | volume=1846200.0
[SAVED 4,276] 5334.T | date=2026-10-23 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3317.0 | high=3426.0 | low=3300.0 | close=3389.0 | priceCloseUSD=21.609799904921417 | volume=2579700.0
[SAVED 4,277] 5991.T | date=2026-10-23 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3102.0 | high=3148.0 | low=3004.0 | close=3088.0 | priceCloseUSD=19.690487490822466 | volume=996300.0
[SAVED 4,278] 9733.T | date=2026-10-23 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2348.0 | high=2360.0 | low=2317.0 | close=2343.0 | priceCloseUSD=14.940029854597485 | volume=27700.0
[SAVED 4,279] 8012.T | date=2026-10-23 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1184.5 | high=1189.5 | low=1140.0 | close=1178.0 | priceCloseUSD=7.511461873118155 | volume=1041100.0
[SAVED 4,280] 9048.T | date=2026-10-23 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1880.5 | high=1881.5 | low=1853.5 | close=1862.0 | priceCloseUSD=11.872955863960955 | volume=767700.0
[SAVED 4,281] 6474.T | date=2026-10-23 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5180.0 | high=5240.0 | low=4915.0 | close=5190.0 | priceCloseUSD=33.093792123500194 | volume=186500.0
[SAVED 4,282] 8139.T | date=2026-10-23 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2297.0 | high=2347.0 | low=2296.0 | close=2347.0 | priceCloseUSD=14.965535667409432 | volume=600.0
[SAVED 4,283] 8013.T | date=2026-10-23 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=387.0 | high=387.0 | low=379.0 | close=384.0 | priceCloseUSD=2.448558029946835 | volume=3300.0
[SAVED 4,284] 8522.T | date=2026-10-23 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=5720.0 | high=5780.0 | low=5510.0 | close=5720.0 | priceCloseUSD=36.473312321083064 | volume=183300.0
[SAVED 4,285] 7018.T | date=2026-10-23 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=10320.0 | high=10400.0 | low=9790.0 | close=10400.0 | priceCloseUSD=66.31511331106012 | volume=37200.0
[SAVED 4,286] 9663.T | date=2026-10-23 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4835.0 | high=4905.0 | low=4835.0 | close=4865.0 | priceCloseUSD=31.021444832529564 | volume=26200.0
[SAVED 4,287] 000597.SZ | date=2026-10-23 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.789999961853027 | high=4.510000228881836 | low=4.360000133514404 | close=4.489999771118164 | priceCloseUSD=0.6742146553466646 | volume=12923765.0
[SAVED 4,288] 600857.SS | date=2026-10-23 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=14.800000190734863 | high=15.270000457763672 | low=14.0 | close=15.15999984741211 | priceCloseUSD=2.2764130497122586 | volume=6684800.0
[SAVED 4,289] 7442.T | date=2026-10-23 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=463.0 | high=468.0 | low=463.0 | close=463.0 | priceCloseUSD=2.9522978329827723 | volume=12400.0
[SAVED 4,290] 7987.T | date=2026-10-23 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=540.0 | high=544.0 | low=536.0 | close=538.0 | priceCloseUSD=3.4305318232067634 | volume=63800.0
[SAVED 4,291] 6496.T | date=2026-10-23 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4525.0 | high=4590.0 | low=4450.0 | close=4505.0 | priceCloseUSD=28.725921679454405 | volume=10700.0
[SAVED 4,292] 0986.HK | date=2026-10-23 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.11699999868869781 | high=0.11699999868869781 | low=0.11699999868869781 | close=0.11699999868869781 | priceCloseUSD=0.014916809669176483 | volume=30010.0
[SAVED 4,293] 2204.T | date=2026-10-23 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3080.0 | high=3095.0 | low=3065.0 | close=3075.0 | priceCloseUSD=19.60759359918364 | volume=14100.0
[SAVED 4,294] 1827.T | date=2026-10-23 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1290.0 | high=1290.0 | low=1245.0 | close=1261.0 | priceCloseUSD=8.040707488966039 | volume=81300.0
[SAVED 4,295] 000517.SZ | date=2026-10-23 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=1.940000057220459 | high=1.909999966621399 | low=1.809999942779541 | close=1.899999976158142 | priceCloseUSD=0.28530242636629755 | volume=26376198.0
[SAVED 4,296] 9830.T | date=2026-10-23 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2496.0 | high=2514.0 | low=2428.0 | close=2448.0 | priceCloseUSD=15.609557440911074 | volume=114700.0
[SAVED 4,297] 5408.T | date=2026-10-23 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=590.0 | high=591.0 | low=573.0 | close=583.0 | priceCloseUSD=3.7174722173411583 | volume=324200.0
[SAVED 4,298] 008350.KS | date=2026-10-23 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1171.0 | high=1171.0 | low=1074.0 | close=1101.0 | priceCloseUSD=0.8313323939811533 | volume=855615.0
[SAVED 4,299] 001260.KS | date=2026-10-23 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=7890.0 | high=7890.0 | low=7600.0 | close=7780.0 | priceCloseUSD=5.874446889349112 | volume=32308.0
[SAVED 4,300] 7014.T | date=2026-10-23 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4075.0 | high=4145.0 | low=3995.0 | close=4140.0 | priceCloseUSD=26.398516260364314 | volume=949500.0
[SAVED 4,301] 004270.KS | date=2026-10-23 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=5000.0 | high=5100.0 | low=4800.0 | close=4820.0 | priceCloseUSD=3.6394388183371107 | volume=3501.0
[SAVED 4,302] 003920.KS | date=2026-10-23 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=40000.0 | high=40000.0 | low=39200.0 | close=39500.0 | priceCloseUSD=29.82527662330205 | volume=4294.0
[SAVED 4,303] 002070.KS | date=2026-10-23 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3740.0 | high=3785.0 | low=3500.0 | close=3500.0 | priceCloseUSD=2.6427460299128396 | volume=15213.0
[SAVED 4,304] 1176.HK | date=2026-10-23 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.0019124114747362943 | volume=14010000.0
[SAVED 4,305] 9044.T | date=2026-10-23 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=3045.0 | high=3073.0 | low=3011.0 | close=3017.0 | priceCloseUSD=19.237759313410418 | volume=345600.0
[SAVED 4,306] 1850.T | date=2026-10-23 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=409.0 | high=413.0 | low=404.0 | close=412.0 | priceCloseUSD=2.6270987196304585 | volume=29400.0
[SAVED 4,307] 8367.T | date=2026-10-23 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1692.0 | high=1715.0 | low=1635.0 | close=1713.0 | priceCloseUSD=10.922864336715959 | volume=644500.0
[SAVED 4,308] 7417.T | date=2026-10-23 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1853.0 | high=1853.0 | low=1826.0 | close=1833.0 | priceCloseUSD=11.688038721074346 | volume=4800.0
[SAVED 4,309] 1787.T | date=2026-10-23 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5500.0 | high=5500.0 | low=5500.0 | close=5500.0 | priceCloseUSD=35.07049261642602 | volume=100.0
[SAVED 4,310] 600682.SS | date=2026-10-23 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.239999771118164 | high=5.360000133514404 | low=5.090000152587891 | close=5.349999904632568 | priceCloseUSD=0.8033515647392242 | volume=15406848.0
[SAVED 4,311] 600661.SS | date=2026-10-23 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=8.0 | high=8.5600004196167 | low=7.880000114440918 | close=8.420000076293945 | priceCloseUSD=1.2643402536396282 | volume=32054188.0
[SAVED 4,312] 200468.SZ | date=2026-10-23 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.559999942779541 | high=3.7300000190734863 | low=3.559999942779541 | close=3.7200000286102295 | priceCloseUSD=0.558592130296352 | volume=80150.0
[SAVED 4,313] 9788.T | date=2026-10-23 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=501.0 | high=502.0 | low=498.0 | close=500.0 | priceCloseUSD=3.1882266014932745 | volume=44200.0
[SAVED 4,314] 7879.T | date=2026-10-23 | assetKey=@NODAC1 | name=NODA CORP NPV | open=668.0 | high=672.0 | low=668.0 | close=670.0 | priceCloseUSD=4.272223646000988 | volume=6200.0
[SAVED 4,315] 600392.SS | date=2026-10-23 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=15.65999984741211 | high=16.389999389648438 | low=15.239999771118164 | close=16.3700008392334 | priceCloseUSD=2.4581057987670656 | volume=42963525.0
[SAVED 4,316] 8085.T | date=2026-10-23 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4390.0 | high=4390.0 | low=4200.0 | close=4330.0 | priceCloseUSD=27.610042368931758 | volume=3400.0
[SAVED 4,317] 014990.KS | date=2026-10-23 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=2685.0 | high=2790.0 | low=2610.0 | close=2790.0 | priceCloseUSD=2.1066461209876635 | volume=198019.0
[SAVED 4,318] BIS.AX | date=2026-10-23 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.170000076293945 | high=4.170000076293945 | low=4.039999961853027 | close=4.150000095367432 | priceCloseUSD=2.915554282560512 | volume=46447.0
[SAVED 4,319] 6269.T | date=2026-10-23 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=7623.0 | high=7713.0 | low=7480.0 | close=7701.0 | priceCloseUSD=49.10506611619942 | volume=470700.0
[SAVED 4,320] 5922.T | date=2026-10-23 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=20000.0 | high=20000.0 | low=19810.0 | close=20000.0 | priceCloseUSD=127.52906405973098 | volume=1300.0
[SAVED 4,321] PNIN.JK | date=2026-10-23 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=580.0 | high=585.0 | low=575.0 | close=580.0 | priceCloseUSD=0.03213296398891967 | volume=261000.0
[SAVED 4,322] 600712.SS | date=2026-10-23 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=5.039999961853027 | high=5.179999828338623 | low=4.840000152587891 | close=5.170000076293945 | priceCloseUSD=0.7763229392576775 | volume=25297000.0
[SAVED 4,323] NZX.NZ | date=2026-10-23 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4600000381469727 | priceCloseUSD=0.8304892063041507 | volume=1190374.0
[SAVED 4,324] 7447.T | date=2026-10-23 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1698.0 | high=1729.0 | low=1697.0 | close=1706.0 | priceCloseUSD=10.878229164295053 | volume=110400.0
[SAVED 4,325] 7377.T | date=2026-10-23 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1716.0 | high=1716.0 | low=1690.0 | close=1696.0 | priceCloseUSD=10.814464632265189 | volume=3000.0
[SAVED 4,326] 0553.HK | date=2026-10-23 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.825000047683716 | high=2.859999895095825 | low=2.7249999046325684 | close=2.8450000286102295 | priceCloseUSD=0.36272072146339246 | volume=3828000.0
[SAVED 4,327] N02.SI | date=2026-10-23 | assetKey=@NATST7 | name=NSL LTD NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.6961772944625553 | volume=7300.0
[SAVED 4,328] 600433.SS | date=2026-10-23 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=3.049999952316284 | high=3.0899999141693115 | low=2.940000057220459 | close=3.0799999237060547 | priceCloseUSD=0.46249024340419753 | volume=28325701.0
[SAVED 4,329] 600409.SS | date=2026-10-23 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.579999923706055 | high=5.659999847412109 | low=5.46999979019165 | close=5.639999866485596 | priceCloseUSD=0.846897719371342 | volume=23893800.0
[SAVED 4,330] 600251.SS | date=2026-10-23 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=9.229999542236328 | high=9.460000038146973 | low=9.0 | close=9.420000076293945 | priceCloseUSD=1.414499427295613 | volume=15375196.0
[SAVED 4,331] 4627.T | date=2026-10-23 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2032.0 | high=2032.0 | low=1991.0 | close=1995.0 | priceCloseUSD=12.721024139958166 | volume=6300.0
[SAVED 4,332] 064240.KQ | date=2026-10-23 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1647.0 | high=1648.0 | low=1562.0 | close=1610.0 | priceCloseUSD=1.2156631737599062 | volume=45460.0
[SAVED 4,333] NAB.AX | date=2026-10-23 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=40.43000030517578 | high=41.310001373291016 | low=40.220001220703125 | close=41.310001373291016 | priceCloseUSD=29.022059915354205 | volume=7139570.0
[SAVED 4,334] 6151.T | date=2026-10-23 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1631.0 | high=1640.0 | low=1602.0 | close=1610.0 | priceCloseUSD=10.266089656808346 | volume=22700.0
[SAVED 4,335] 004250.KS | date=2026-10-23 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2825.0 | high=2825.0 | low=2655.0 | close=2685.0 | priceCloseUSD=2.0273637400902786 | volume=21458.0
[SAVED 4,336] 6276.T | date=2026-10-23 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=305.0 | high=305.0 | low=287.0 | close=293.0 | priceCloseUSD=1.868300788475059 | volume=40000.0
[SAVED 4,337] 600862.SS | date=2026-10-23 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=17.600000381469727 | high=17.950000762939453 | low=17.219999313354492 | close=17.93000030517578 | priceCloseUSD=2.6923540294767516 | volume=12365000.0
[SAVED 4,338] 000421.SZ | date=2026-10-23 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=5.650000095367432 | high=5.380000114440918 | low=5.150000095367432 | close=5.360000133514404 | priceCloseUSD=0.8048531908444914 | volume=7940054.0
[SAVED 4,339] NAHARINDUS.NS | date=2026-10-23 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=118.56999969482422 | high=118.95999908447266 | low=114.0999984741211 | close=115.72000122070312 | priceCloseUSD=1.2188750605112064 | volume=13406.0
[SAVED 4,340] NIRLON.NS | date=2026-10-23 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=625.0 | high=629.9500122070312 | low=618.0999755859375 | close=625.2000122070312 | priceCloseUSD=6.585211671896507 | volume=9471.0
[SAVED 4,341] 4707.KL | date=2026-10-23 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=89.0199966430664 | high=90.19999694824219 | low=89.0199966430664 | close=89.54000091552734 | priceCloseUSD=21.916535576804343 | volume=32000.0
[SAVED 4,342] 5976.T | date=2026-10-23 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1384.0 | high=1388.0 | low=1362.0 | close=1375.0 | priceCloseUSD=8.767623154106506 | volume=114800.0
[SAVED 4,343] 0257.HK | date=2026-10-23 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.690000057220459 | high=4.815000057220459 | low=4.65500020980835 | close=4.71999979019165 | priceCloseUSD=0.6017721307516828 | volume=7129299.0
[SAVED 4,344] 4406.T | date=2026-10-23 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=219.0 | high=219.0 | low=214.0 | close=218.0 | priceCloseUSD=1.3900667982510677 | volume=259000.0
[SAVED 4,345] 4658.T | date=2026-10-23 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1567.0 | high=1567.0 | low=1530.0 | close=1545.0 | priceCloseUSD=9.851620198614219 | volume=79700.0
[SAVED 4,346] 6824.T | date=2026-10-23 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3565.0 | high=3625.0 | low=3540.0 | close=3610.0 | priceCloseUSD=23.018996062781444 | volume=11500.0
[SAVED 4,347] NESCO.NS | date=2026-10-23 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1007.0 | high=1011.5999755859375 | low=976.0999755859375 | close=983.2000122070312 | priceCloseUSD=10.356014187105473 | volume=52244.0
[SAVED 4,348] 600436.SS | date=2026-10-23 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=120.51000213623047 | high=123.5199966430664 | low=120.0999984741211 | close=123.1500015258789 | priceCloseUSD=18.49210246485925 | volume=3335872.0
[SAVED 4,349] 8591.KL | date=2026-10-23 | assetKey=@CREST22 | name=CREST BUILDER HLDG NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.4399999976158142 | close=0.45500001311302185 | priceCloseUSD=0.11136948707701781 | volume=48200.0
[SAVED 4,350] 0354.HK | date=2026-10-23 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.494999885559082 | high=3.5899999141693115 | low=3.4049999713897705 | close=3.575000047683716 | priceCloseUSD=0.45579141774594123 | volume=15150720.0
[SAVED 4,351] 600724.SS | date=2026-10-23 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.550000190734863 | high=4.610000133514404 | low=4.380000114440918 | close=4.599999904632568 | priceCloseUSD=0.6907321844972356 | volume=10003600.0
[SAVED 4,352] 0980.HK | date=2026-10-23 | assetKey=@LIANH2 | name=LIANHUA SUPERMARKE 'H'CNY1 | open=0.2460000067949295 | high=0.2800000011920929 | low=0.22499999403953552 | close=0.27000001072883606 | priceCloseUSD=0.034423408682539715 | volume=311000.0
[SAVED 4,353] MARUTI.NS | date=2026-10-23 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11181.0 | high=11258.0 | low=11000.0 | close=11230.0 | priceCloseUSD=118.28522973686223 | volume=333219.0
[SAVED 4,354] 0017.HK | date=2026-10-23 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=4.900000095367432 | high=5.105000019073486 | low=4.840000152587891 | close=5.03000020980835 | priceCloseUSD=0.6412953556116319 | volume=12318034.0
[SAVED 4,355] CHI.NZ | date=2026-10-23 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.2799999713897705 | high=3.309999942779541 | low=3.2300000190734863 | close=3.25 | priceCloseUSD=1.8486916780592457 | volume=183129.0
[SAVED 4,356] 600889.SS | date=2026-10-23 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=12.369999885559082 | high=12.880000114440918 | low=11.979999542236328 | close=12.869999885559082 | priceCloseUSD=1.9325485477681714 | volume=2460988.0
[SAVED 4,357] 6723.T | date=2026-10-23 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=2721.0 | high=2887.0 | low=2696.0 | close=2886.5 | priceCloseUSD=18.405632170420674 | volume=13888800.0
[SAVED 4,358] 7435.T | date=2026-10-23 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1280.0 | high=1292.0 | low=1248.0 | close=1253.0 | priceCloseUSD=7.989695863342146 | volume=12600.0
[SAVED 4,359] 600051.SS | date=2026-10-23 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=5.829999923706055 | high=5.940000057220459 | low=5.630000114440918 | close=5.909999847412109 | priceCloseUSD=0.8874406933943989 | volume=6771600.0
[SAVED 4,360] 600830.SS | date=2026-10-23 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=8.050000190734863 | high=8.25 | low=7.679999828338623 | close=8.220000267028809 | priceCloseUSD=1.2343084475490207 | volume=11838301.0
[SAVED 4,361] 3891.T | date=2026-10-23 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=5340.0 | high=5620.0 | low=5130.0 | close=5570.0 | priceCloseUSD=35.51684434063508 | volume=229200.0
[SAVED 4,362] 5279.T | date=2026-10-23 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1179.0 | high=1179.0 | low=1165.0 | close=1165.0 | priceCloseUSD=7.42856798147933 | volume=1800.0
[SAVED 4,363] 600683.SS | date=2026-10-23 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=7.550000190734863 | high=7.679999828338623 | low=7.0 | close=7.659999847412109 | priceCloseUSD=1.1502192472923725 | volume=16877859.0
[SAVED 4,364] 0377.HK | date=2026-10-23 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.6299999952316284 | high=0.675000011920929 | low=0.625 | close=0.6499999761581421 | priceCloseUSD=0.08287116271785806 | volume=70040.0
[SAVED 4,365] 4463.T | date=2026-10-23 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=1960.0 | high=1988.0 | low=1940.0 | close=1960.0 | priceCloseUSD=12.497848277853636 | volume=16500.0
[SAVED 4,366] 9902.T | date=2026-10-23 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3185.0 | high=3200.0 | low=3075.0 | close=3125.0 | priceCloseUSD=19.926416259332967 | volume=47800.0
[SAVED 4,367] 9908.T | date=2026-10-23 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2759.0 | high=2759.0 | low=2659.0 | close=2693.0 | priceCloseUSD=17.171788475642778 | volume=12300.0
[SAVED 4,368] 004370.KS | date=2026-10-23 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=398500.0 | high=408500.0 | low=393500.0 | close=402500.0 | priceCloseUSD=303.91579343997654 | volume=33474.0
[SAVED 4,369] 5658.T | date=2026-10-23 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=403.0 | high=405.0 | low=398.0 | close=400.0 | priceCloseUSD=2.55058128119462 | volume=43800.0
[SAVED 4,370] 9699.T | date=2026-10-23 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4275.0 | high=4345.0 | low=4200.0 | close=4235.0 | priceCloseUSD=27.004279314648038 | volume=66300.0
[SAVED 4,371] 7943.T | date=2026-10-23 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2880.0 | high=2881.0 | low=2821.0 | close=2836.0 | priceCloseUSD=18.083621283669853 | volume=51300.0
[SAVED 4,372] 4218.T | date=2026-10-23 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1878.0 | high=1899.0 | low=1878.0 | close=1882.0 | priceCloseUSD=12.000484928020686 | volume=26600.0
[SAVED 4,373] 8089.T | date=2026-10-23 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1892.0 | high=1899.0 | low=1878.0 | close=1882.0 | priceCloseUSD=12.000484928020686 | volume=1600.0
[SAVED 4,374] 6996.T | date=2026-10-23 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2115.0 | high=2129.0 | low=2026.0 | close=2124.0 | priceCloseUSD=13.543586603143432 | volume=746800.0
[SAVED 4,375] 8091.T | date=2026-10-23 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2270.0 | high=2284.0 | low=2244.0 | close=2256.0 | priceCloseUSD=14.385278425937656 | volume=13100.0
[SAVED 4,376] 5011.T | date=2026-10-23 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2181.0 | high=2196.0 | low=2163.0 | close=2174.0 | priceCloseUSD=13.862409263292758 | volume=48200.0
[SAVED 4,377] 9709.T | date=2026-10-23 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1257.0 | high=1260.0 | low=1236.0 | close=1256.0 | priceCloseUSD=8.008825222951106 | volume=6600.0
[SAVED 4,378] 7988.T | date=2026-10-23 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2508.5 | high=2531.0 | low=2480.5 | close=2505.0 | priceCloseUSD=15.973015273481307 | volume=638900.0
[SAVED 4,379] 6779.T | date=2026-10-23 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2476.0 | high=2545.0 | low=2345.0 | close=2534.0 | priceCloseUSD=16.157932416367917 | volume=1190500.0
[SAVED 4,380] 9347.T | date=2026-10-23 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=3050.0 | high=3085.0 | low=3000.0 | close=3050.0 | priceCloseUSD=19.448182269108976 | volume=84500.0
[SAVED 4,381] 7974.T | date=2026-10-23 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8830.0 | high=8890.0 | low=8438.0 | close=8539.0 | priceCloseUSD=54.448533900302145 | volume=10168800.0
[SAVED 4,382] 7291.T | date=2026-10-23 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=442.0 | high=444.0 | low=438.0 | close=444.0 | priceCloseUSD=2.831145222126028 | volume=38900.0
[SAVED 4,383] 9759.T | date=2026-10-23 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3290.0 | high=3307.0 | low=3220.0 | close=3255.0 | priceCloseUSD=20.755355175721217 | volume=346500.0
[SAVED 4,384] 9017.T | date=2026-10-23 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1970.0 | high=1980.0 | low=1962.0 | close=1962.0 | priceCloseUSD=12.51060118425961 | volume=2100.0
[SAVED 4,385] 9355.T | date=2026-10-23 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2263.0 | high=2263.0 | low=2224.0 | close=2224.0 | priceCloseUSD=14.181231923442086 | volume=300.0
[SAVED 4,386] 6946.T | date=2026-10-23 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6350.0 | high=6390.0 | low=6100.0 | close=6300.0 | priceCloseUSD=40.171655178815264 | volume=136500.0
[SAVED 4,387] 6943.T | date=2026-10-23 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=6030.0 | high=6030.0 | low=5930.0 | close=6030.0 | priceCloseUSD=38.45001281400889 | volume=500.0
[SAVED 4,388] 6376.T | date=2026-10-23 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=2920.0 | high=2994.0 | low=2828.0 | close=2966.0 | priceCloseUSD=18.912560200058106 | volume=1432300.0
[SAVED 4,389] 3306.T | date=2026-10-23 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=551.0 | high=560.0 | low=547.0 | close=558.0 | priceCloseUSD=3.5580608872664947 | volume=18600.0
[SAVED 4,390] 6849.T | date=2026-10-23 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1551.5 | high=1584.0 | low=1531.0 | close=1553.0 | priceCloseUSD=9.902631824238112 | volume=1305600.0
[SAVED 4,391] 5905.T | date=2026-10-23 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1383.0 | high=1383.0 | low=1383.0 | close=1383.0 | priceCloseUSD=8.818634779730399 | volume=100.0
[SAVED 4,392] 5729.T | date=2026-10-23 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1598.0 | high=1598.0 | low=1528.0 | close=1536.0 | priceCloseUSD=9.79423211978734 | volume=16700.0
[SAVED 4,393] 7702.T | date=2026-10-23 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=441.0 | high=445.0 | low=439.0 | close=440.0 | priceCloseUSD=2.805639409314082 | volume=36600.0
[SAVED 4,394] 4094.T | date=2026-10-23 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2140.0 | high=2155.0 | low=2119.0 | close=2134.0 | priceCloseUSD=13.607351135173296 | volume=14500.0
[SAVED 4,395] 7932.T | date=2026-10-23 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11320.0 | high=11360.0 | low=11220.0 | close=11350.0 | priceCloseUSD=72.37274385389733 | volume=7500.0
[SAVED 4,396] 8174.T | date=2026-10-23 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=940.7999877929688 | high=953.9000244140625 | low=934.0999755859375 | close=942.0999755859375 | priceCloseUSD=6.0072564068585015 | volume=1221200.0
[SAVED 4,397] 2114.T | date=2026-10-23 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=621.0 | high=622.0 | low=617.0 | close=618.0 | priceCloseUSD=3.9406480794456877 | volume=24500.0
[SAVED 4,398] 2892.T | date=2026-10-23 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4895.0 | high=4930.0 | low=4880.0 | close=4915.0 | priceCloseUSD=31.34026749267889 | volume=3500.0
[SAVED 4,399] 4619.T | date=2026-10-23 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2561.0 | high=2601.0 | low=2557.0 | close=2599.0 | priceCloseUSD=16.572401874562043 | volume=44400.0
[SAVED 4,400] 6306.T | date=2026-10-23 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=979.0 | high=980.0 | low=964.0 | close=975.0 | priceCloseUSD=6.217041872911886 | volume=117000.0
[SAVED 4,401] 4092.T | date=2026-10-23 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=4585.0 | high=4750.0 | low=4525.0 | close=4750.0 | priceCloseUSD=30.28815271418611 | volume=162400.0
[SAVED 4,402] 1950.T | date=2026-10-23 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=3980.0 | high=4020.0 | low=3900.0 | close=3940.0 | priceCloseUSD=25.123225619767005 | volume=202000.0
[SAVED 4,403] 6997.T | date=2026-10-23 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1568.0 | high=1591.0 | low=1488.0 | close=1579.0 | priceCloseUSD=10.06841960751576 | volume=1319400.0
[SAVED 4,404] 5563.T | date=2026-10-23 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=407.0 | high=411.0 | low=398.0 | close=408.0 | priceCloseUSD=2.6015929068185124 | volume=835400.0
[SAVED 4,405] 6902.T | date=2026-10-23 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1874.0 | high=1881.0 | low=1840.5 | close=1849.0 | priceCloseUSD=11.79006197232213 | volume=9732200.0
[SAVED 4,406] 6701.T | date=2026-10-23 | assetKey=@NECCO8 | name=NEC CORP NPV | open=5653.0 | high=5666.0 | low=5353.0 | close=5390.0 | priceCloseUSD=34.3690827640975 | volume=9482900.0
[SAVED 4,407] 4272.T | date=2026-10-23 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2036.5 | high=2053.0 | low=1981.0 | close=2036.5 | priceCloseUSD=12.985646947882108 | volume=763500.0
[SAVED 4,408] 5491.T | date=2026-10-23 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=861.0 | high=861.0 | low=844.0 | close=859.0 | priceCloseUSD=5.477373301365446 | volume=36800.0
[SAVED 4,409] 4403.T | date=2026-10-23 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2869.0 | high=2873.5 | low=2820.5 | close=2838.5 | priceCloseUSD=18.09956241667732 | volume=1087600.0
[SAVED 4,410] 6494.T | date=2026-10-23 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=95.0 | high=97.0 | low=93.0 | close=95.0 | priceCloseUSD=0.6057630542837222 | volume=428200.0
[SAVED 4,411] 4612.T | date=2026-10-23 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1259.5 | high=1271.0 | low=1246.5 | close=1257.0 | priceCloseUSD=8.015201676154092 | volume=2702900.0
[SAVED 4,412] 4095.T | date=2026-10-23 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1794.0 | high=1794.0 | low=1758.0 | close=1778.0 | priceCloseUSD=11.337333794910085 | volume=277200.0
[SAVED 4,413] 4091.T | date=2026-10-23 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5427.0 | high=5451.0 | low=5376.0 | close=5425.0 | priceCloseUSD=34.59225862620203 | volume=666300.0
[SAVED 4,414] 4516.T | date=2026-10-23 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3451.0 | high=3465.0 | low=3416.0 | close=3432.0 | priceCloseUSD=21.88398739264984 | volume=212500.0
[SAVED 4,415] 4041.T | date=2026-10-23 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3620.0 | high=3630.0 | low=3545.0 | close=3585.0 | priceCloseUSD=22.85958473270678 | volume=115400.0
[SAVED 4,416] 9767.T | date=2026-10-23 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1644.0 | high=1644.0 | low=1624.0 | close=1644.0 | priceCloseUSD=10.482889065709887 | volume=1000.0
[SAVED 4,417] 4064.T | date=2026-10-23 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3385.0 | high=3385.0 | low=3240.0 | close=3380.0 | priceCloseUSD=21.552411826094538 | volume=79200.0
[SAVED 4,418] 2108.T | date=2026-10-23 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1860.0 | high=1898.0 | low=1853.0 | close=1863.0 | priceCloseUSD=11.879332317163941 | volume=103200.0
[SAVED 4,419] 6594.T | date=2026-10-23 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1664.0 | high=1718.0 | low=1637.0 | close=1705.0 | priceCloseUSD=10.871852711092068 | volume=11845700.0
[SAVED 4,420] 3512.T | date=2026-10-23 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1026.0 | high=1048.0 | low=1026.0 | close=1048.0 | priceCloseUSD=6.682522956729904 | volume=9400.0
[SAVED 4,421] 2001.T | date=2026-10-23 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2900.0 | high=2952.0 | low=2886.0 | close=2891.0 | priceCloseUSD=18.434326209834115 | volume=206100.0
[SAVED 4,422] 2282.T | date=2026-10-23 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2127.0 | high=2159.0 | low=2105.5 | close=2105.5 | priceCloseUSD=13.42562221888818 | volume=1843100.0
[SAVED 4,423] 3521.T | date=2026-10-23 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=155.0 | high=156.0 | low=154.0 | close=156.0 | priceCloseUSD=0.9947266996659018 | volume=39500.0
[SAVED 4,424] 5367.T | date=2026-10-23 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1103.0 | high=1145.0 | low=1076.0 | close=1143.0 | priceCloseUSD=7.288286011013626 | volume=269200.0
[SAVED 4,425] 2871.T | date=2026-10-23 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2184.5 | high=2209.5 | low=2156.0 | close=2166.5 | priceCloseUSD=13.81458586427036 | volume=1514100.0
[SAVED 4,426] 1332.T | date=2026-10-23 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1112.0 | high=1125.5 | low=1108.5 | close=1111.5 | priceCloseUSD=7.08742773511955 | volume=1998900.0
[SAVED 4,427] 2002.T | date=2026-10-23 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2096.5 | high=2128.0 | low=2065.0 | close=2074.0 | priceCloseUSD=13.224763942994104 | volume=936600.0
[SAVED 4,428] 1820.T | date=2026-10-23 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5294.0 | high=5342.0 | low=5233.0 | close=5310.0 | priceCloseUSD=33.858966507858575 | volume=151200.0
[SAVED 4,429] 1515.T | date=2026-10-23 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2603.0 | high=2671.0 | low=2518.0 | close=2663.0 | priceCloseUSD=16.98049487955318 | volume=641800.0
[SAVED 4,430] 2602.T | date=2026-10-23 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2101.0 | high=2114.0 | low=2073.0 | close=2076.0 | priceCloseUSD=13.237516849400077 | volume=255400.0
[SAVED 4,431] 3110.T | date=2026-10-23 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=2873.0 | high=2895.0 | low=2713.0 | close=2867.0 | priceCloseUSD=18.281291332962436 | volume=6732200.0
[SAVED 4,432] 5703.T | date=2026-10-23 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2635.0 | high=2640.0 | low=2550.0 | close=2621.0 | priceCloseUSD=16.712683845027748 | volume=267800.0
[SAVED 4,433] 6490.T | date=2026-10-23 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=9600.0 | high=9800.0 | low=9330.0 | close=9770.0 | priceCloseUSD=62.29794779317859 | volume=231300.0
[SAVED 4,434] 5393.T | date=2026-10-23 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3250.0 | high=3314.0 | low=3196.0 | close=3295.0 | priceCloseUSD=21.010413303840682 | volume=881100.0
[SAVED 4,435] 5302.T | date=2026-10-23 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=4895.0 | high=4905.0 | low=4810.0 | close=4905.0 | priceCloseUSD=31.276502960649026 | volume=63600.0
[SAVED 4,436] 5269.T | date=2026-10-23 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=352.0 | high=353.0 | low=345.0 | close=349.0 | priceCloseUSD=2.2253821678423056 | volume=136300.0
[SAVED 4,437] 5261.T | date=2026-10-23 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7750.0 | high=7800.0 | low=7720.0 | close=7730.0 | priceCloseUSD=49.28998325908603 | volume=2300.0
[SAVED 4,438] 5262.T | date=2026-10-23 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1042.0 | high=1050.0 | low=1035.0 | close=1045.0 | priceCloseUSD=6.663393597120944 | volume=178400.0
[SAVED 4,439] 4362.T | date=2026-10-23 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2763.0 | high=2782.0 | low=2681.0 | close=2734.0 | priceCloseUSD=17.433223056965225 | volume=44500.0
[SAVED 4,440] 9432.T | date=2026-10-23 | assetKey=@NIPPO115 | name=NTT INC NPV | open=181.10000610351562 | high=181.3000030517578 | low=174.39999389648438 | close=174.8000030517578 | priceCloseUSD=1.1146040393414398 | volume=247942400.0
[SAVED 4,441] 5010.T | date=2026-10-23 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=316.0 | high=317.0 | low=306.0 | close=308.0 | priceCloseUSD=1.9639475865198572 | volume=210900.0
[SAVED 4,442] 5331.T | date=2026-10-23 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3150.0 | high=3185.0 | low=3070.0 | close=3165.0 | priceCloseUSD=20.18147438745243 | volume=208200.0
[SAVED 4,443] 6471.T | date=2026-10-23 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=975.7999877929688 | high=990.2000122070312 | low=955.5999755859375 | close=988.7999877929688 | priceCloseUSD=6.305036849275536 | volume=2493700.0
[SAVED 4,444] 5480.T | date=2026-10-23 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5200.0 | high=5210.0 | low=5080.0 | close=5200.0 | priceCloseUSD=33.15755665553006 | volume=60700.0
[SAVED 4,445] 4021.T | date=2026-10-23 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=7904.0 | high=8144.0 | low=7841.0 | close=8122.0 | priceCloseUSD=51.78955291465675 | volume=885500.0
[SAVED 4,446] 8086.T | date=2026-10-23 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1361.0 | high=1371.0 | low=1341.0 | close=1343.5 | priceCloseUSD=8.56676487821243 | volume=583400.0
[SAVED 4,447] 6493.T | date=2026-10-23 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=462.0 | high=462.0 | low=449.0 | close=460.0 | priceCloseUSD=2.933168473373813 | volume=87600.0
[SAVED 4,448] 2897.T | date=2026-10-23 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=3112.0 | high=3162.0 | low=3092.0 | close=3095.0 | priceCloseUSD=19.73512266324337 | volume=1322000.0
[SAVED 4,449] 6988.T | date=2026-10-23 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3733.0 | high=3737.0 | low=3558.0 | close=3568.0 | priceCloseUSD=22.751185028256007 | volume=3499800.0
[SAVED 4,450] 2003.T | date=2026-10-23 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1960.0 | high=2005.0 | low=1946.0 | close=1963.0 | priceCloseUSD=12.516977637462597 | volume=41200.0
[SAVED 4,451] 5957.T | date=2026-10-23 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=729.0 | high=733.0 | low=706.0 | close=718.0 | priceCloseUSD=4.578293399744343 | volume=213900.0
[SAVED 4,452] 3524.T | date=2026-10-23 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1472.0 | high=1472.0 | low=1466.0 | close=1470.0 | priceCloseUSD=9.373386208390228 | volume=1300.0
[SAVED 4,453] 7915.T | date=2026-10-23 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1116.0 | high=1122.0 | low=1095.0 | close=1109.0 | priceCloseUSD=7.071486602112083 | volume=305300.0
[SAVED 4,454] 5355.T | date=2026-10-23 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=658.0 | high=659.0 | low=655.0 | close=657.0 | priceCloseUSD=4.189329754362163 | volume=5300.0
[SAVED 4,455] 9147.T | date=2026-10-23 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5924.0 | high=5934.0 | low=5768.0 | close=5828.0 | priceCloseUSD=37.16196926700561 | volume=983300.0
[SAVED 4,456] 9072.T | date=2026-10-23 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4191.0 | high=4216.0 | low=4097.0 | close=4138.0 | priceCloseUSD=26.385763353958342 | volume=330900.0
[SAVED 4,457] 4539.T | date=2026-10-23 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1546.0 | high=1546.0 | low=1530.0 | close=1543.0 | priceCloseUSD=9.838867292208246 | volume=4300.0
[SAVED 4,458] 7731.T | date=2026-10-23 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1730.0 | high=1741.5 | low=1673.5 | close=1702.0 | priceCloseUSD=10.852723351483107 | volume=2284000.0
[SAVED 4,459] 7951.T | date=2026-10-23 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1240.0 | high=1241.5 | low=1224.5 | close=1230.5 | priceCloseUSD=7.846225666274949 | volume=2033700.0
[SAVED 4,460] 6479.T | date=2026-10-23 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3070.0 | high=3128.0 | low=2972.5 | close=3120.0 | priceCloseUSD=19.894533993318035 | volume=2825100.0
[SAVED 4,461] 4119.T | date=2026-10-23 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6230.0 | high=6270.0 | low=6190.0 | close=6260.0 | priceCloseUSD=39.9165970506958 | volume=700.0
[SAVED 4,462] 7102.T | date=2026-10-23 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3680.0 | high=3680.0 | low=3560.0 | close=3650.0 | priceCloseUSD=23.274054190900905 | volume=58400.0
[SAVED 4,463] 6741.T | date=2026-10-23 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1876.0 | high=1876.0 | low=1797.0 | close=1845.0 | priceCloseUSD=11.764556159510184 | volume=171700.0
[SAVED 4,464] 7287.T | date=2026-10-23 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2321.0 | high=2335.0 | low=2271.0 | close=2335.0 | priceCloseUSD=14.889018228973592 | volume=314300.0
[SAVED 4,465] 5659.T | date=2026-10-23 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1279.0 | high=1284.0 | low=1240.0 | close=1261.0 | priceCloseUSD=8.040707488966039 | volume=99900.0
[SAVED 4,466] 5401.T | date=2026-10-23 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=658.9000244140625 | high=660.4000244140625 | low=652.7000122070312 | close=654.0 | priceCloseUSD=4.170200394753203 | volume=30470600.0
[SAVED 4,467] 5753.T | date=2026-10-23 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2484.0 | high=2498.0 | low=2377.0 | close=2498.0 | priceCloseUSD=15.9283801010604 | volume=5400.0
[SAVED 4,468] 5214.T | date=2026-10-23 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=4923.0 | high=4979.0 | low=4761.0 | close=4859.0 | priceCloseUSD=30.983186113311643 | volume=884200.0
[SAVED 4,469] 8056.T | date=2026-10-23 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=5219.0 | high=5252.0 | low=5108.0 | close=5124.0 | priceCloseUSD=32.67294621210308 | volume=341900.0
[SAVED 4,470] 7201.T | date=2026-10-23 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=271.20001220703125 | high=273.79998779296875 | low=268.70001220703125 | close=268.70001220703125 | priceCloseUSD=1.7133530534800494 | volume=53059600.0
[SAVED 4,471] 6863.T | date=2026-10-23 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1001.0 | high=1035.0 | low=983.0 | close=1031.0 | priceCloseUSD=6.574123252279133 | volume=93200.0
[SAVED 4,472] 7222.T | date=2026-10-23 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=892.0 | high=892.0 | low=874.0 | close=876.0 | priceCloseUSD=5.585773005816217 | volume=96000.0
[SAVED 4,473] 3105.T | date=2026-10-23 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2242.0 | high=2250.0 | low=2133.0 | close=2241.0 | priceCloseUSD=14.289631627892858 | volume=932200.0
[SAVED 4,474] 9031.T | date=2026-10-23 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2852.0 | high=2865.5 | low=2797.5 | close=2809.5 | priceCloseUSD=17.91464527379071 | volume=209700.0
[SAVED 4,475] 3121.T | date=2026-10-23 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=256.0 | high=257.0 | low=245.0 | close=246.0 | priceCloseUSD=1.5686074879346912 | volume=113000.0
[SAVED 4,476] 8604.T | date=2026-10-23 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1425.0 | high=1425.0 | low=1378.0 | close=1421.5 | priceCloseUSD=9.06412822804538 | volume=10490300.0
[SAVED 4,477] 1929.T | date=2026-10-23 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1173.0 | high=1178.0 | low=1157.0 | close=1165.0 | priceCloseUSD=7.42856798147933 | volume=73400.0
[SAVED 4,478] 6042.T | date=2026-10-23 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3890.0 | high=3950.0 | low=3820.0 | close=3950.0 | priceCloseUSD=25.18699015179687 | volume=1500.0
[SAVED 4,479] 5612.T | date=2026-10-23 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1499.0 | high=1500.0 | low=1470.0 | close=1472.0 | priceCloseUSD=9.386139114796201 | volume=8900.0
[SAVED 4,480] 6651.T | date=2026-10-23 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4220.0 | high=4225.0 | low=4090.0 | close=4185.0 | priceCloseUSD=26.685456654498708 | volume=96600.0
[SAVED 4,481] 6356.T | date=2026-10-23 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1078.0 | high=1110.0 | low=1055.0 | close=1096.0 | priceCloseUSD=6.988592710473259 | volume=237400.0
[SAVED 4,482] 6382.T | date=2026-10-23 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1194.0 | high=1195.0 | low=1180.0 | close=1184.0 | priceCloseUSD=7.549720592336074 | volume=33700.0
[SAVED 4,483] 7279.T | date=2026-10-23 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2189.0 | high=2214.0 | low=2155.0 | close=2185.0 | priceCloseUSD=13.93255024852561 | volume=68700.0
[SAVED 4,484] 5942.T | date=2026-10-23 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=665.0 | high=671.0 | low=660.0 | close=669.0 | priceCloseUSD=4.2658471927980015 | volume=40500.0
[SAVED 4,485] 6480.T | date=2026-10-23 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1421.0 | high=1480.0 | low=1353.0 | close=1465.0 | priceCloseUSD=9.341503942375295 | volume=1316400.0
[SAVED 4,486] 6998.T | date=2026-10-23 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=3110.0 | high=3140.0 | low=2910.0 | close=3065.0 | priceCloseUSD=19.543829067153773 | volume=149400.0
[SAVED 4,487] 7995.T | date=2026-10-23 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6240.0 | high=6260.0 | low=5930.0 | close=6250.0 | priceCloseUSD=39.852832518665934 | volume=85800.0
[SAVED 4,488] 6744.T | date=2026-10-23 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4300.0 | high=4345.0 | low=4195.0 | close=4235.0 | priceCloseUSD=27.004279314648038 | volume=129200.0
[SAVED 4,489] 5943.T | date=2026-10-23 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2265.0 | high=2292.0 | low=2243.0 | close=2257.0 | priceCloseUSD=14.391654879140642 | volume=81100.0
[SAVED 4,490] 9101.T | date=2026-10-23 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7303.0 | high=7323.0 | low=7053.0 | close=7129.0 | priceCloseUSD=45.45773488409111 | volume=2037300.0
[SAVED 4,491] 4205.T | date=2026-10-23 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2219.0 | high=2227.0 | low=2154.0 | close=2205.0 | priceCloseUSD=14.06007931258534 | volume=939000.0
[SAVED 4,492] 9404.T | date=2026-10-23 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=3122.0 | high=3197.0 | low=3069.0 | close=3102.0 | priceCloseUSD=19.779757835664277 | volume=1702700.0
[SAVED 4,493] 7021.T | date=2026-10-23 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2455.0 | high=2499.0 | low=2441.0 | close=2461.0 | priceCloseUSD=15.692451332549899 | volume=1400.0
[SAVED 4,494] 3298.KL | date=2026-10-23 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.2619018759992222 | volume=59500.0
[SAVED 4,495] 9843.T | date=2026-10-23 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3410.0 | high=3481.0 | low=3359.0 | close=3359.0 | priceCloseUSD=21.41850630883182 | volume=2978600.0
[SAVED 4,496] 6284.T | date=2026-10-23 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=7910.0 | high=8040.0 | low=7750.0 | close=8030.0 | priceCloseUSD=51.20291921998199 | volume=36100.0
[SAVED 4,497] 9716.T | date=2026-10-23 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1297.0 | high=1306.0 | low=1272.0 | close=1281.0 | priceCloseUSD=8.16823655302577 | volume=485800.0
[SAVED 4,498] 6145.T | date=2026-10-23 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2561.0 | high=2575.0 | low=2481.0 | close=2566.0 | priceCloseUSD=16.361978918863485 | volume=96300.0
[SAVED 4,499] 9913.T | date=2026-10-23 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3740.0 | high=3740.0 | low=3680.0 | close=3735.0 | priceCloseUSD=23.81605271315476 | volume=2500.0
[SAVED 4,500] 6929.T | date=2026-10-23 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3610.0 | high=3655.0 | low=3550.0 | close=3635.0 | priceCloseUSD=23.17840739285611 | volume=159500.0
[SAVED 4,501] 5186.T | date=2026-10-23 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=6660.0 | high=6790.0 | low=6560.0 | close=6790.0 | priceCloseUSD=43.29611724827867 | volume=98100.0
[SAVED 4,502] 5161.T | date=2026-10-23 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3505.0 | high=3530.0 | low=3390.0 | close=3485.0 | priceCloseUSD=22.221939412408126 | volume=203200.0
[SAVED 4,503] 000595.SZ | date=2026-10-23 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=5.190000057220459 | high=5.03000020980835 | low=4.71999979019165 | close=5.010000228881836 | priceCloseUSD=0.7522974943851914 | volume=16077422.0
[SAVED 4,504] 2877.T | date=2026-10-23 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=760.0 | high=760.0 | low=746.0 | close=746.0 | priceCloseUSD=4.756834089427966 | volume=3900.0
[SAVED 4,505] 9739.T | date=2026-10-23 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2708.0 | high=2730.0 | low=2666.0 | close=2696.0 | priceCloseUSD=17.19091783525174 | volume=22900.0
[SAVED 4,506] 7744.T | date=2026-10-23 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2120.0 | high=2129.0 | low=2089.0 | close=2124.0 | priceCloseUSD=13.543586603143432 | volume=294600.0
[SAVED 4,507] 600273.SS | date=2026-10-23 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.099999904632568 | high=6.150000095367432 | low=6.0 | close=6.139999866485596 | priceCloseUSD=0.9219773061993344 | volume=13599094.0
[SAVED 4,508] 600031.SS | date=2026-10-23 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=17.68000030517578 | high=18.31999969482422 | low=17.59000015258789 | close=18.31999969482422 | priceCloseUSD=2.7509160155526993 | volume=92704236.0
[SAVED 4,509] 600490.SS | date=2026-10-23 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=5.889999866485596 | high=6.03000020980835 | low=5.730000019073486 | close=6.010000228881836 | priceCloseUSD=0.9024566680411763 | volume=34201429.0
[SAVED 4,510] 4661.T | date=2026-10-23 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3300.0 | high=3376.0 | low=3264.0 | close=3281.0 | priceCloseUSD=20.921142958998868 | volume=5627500.0
[SAVED 4,511] 2317.HK | date=2026-10-23 | assetKey=@VEDAN2 | name=VEDAN INTL USD0.01 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6399999856948853 | close=0.6700000166893005 | priceCloseUSD=0.08542104990865104 | volume=28000.0
[SAVED 4,512] 041520.KQ | date=2026-10-23 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=11700.0 | high=11700.0 | low=11100.0 | close=11570.0 | priceCloseUSD=8.736163304597587 | volume=9246.0
[SAVED 4,513] 2355.HK | date=2026-10-23 | assetKey=@BAOYE1 | name=BAOYE GROUP CO LTD 'H'CNY1 | open=2.7200000286102295 | high=2.7200000286102295 | low=2.680000066757202 | close=2.680000066757202 | priceCloseUSD=0.34168419963460417 | volume=12000.0
[SAVED 4,514] 2882.HK | date=2026-10-23 | assetKey=@OCEAN34 | name=3DG HOLDINGS (INTL HKD0.001 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04717281803916248 | volume=5164.0
[SAVED 4,515] QS9.SI | date=2026-10-23 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.02111998622492559 | volume=1264200.0
[SAVED 4,516] 072130.KS | date=2026-10-23 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4250.0 | high=4275.0 | low=4140.0 | close=4260.0 | priceCloseUSD=3.2165994535510563 | volume=15262.0
[SAVED 4,517] 2349.HK | date=2026-10-23 | assetKey=@WAHYU1 | name=CHINA AI INFRSTR HKD0.1 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09300000220537186 | priceCloseUSD=0.011856951689560443 | volume=16000.0
[SAVED 4,518] 600812.SS | date=2026-10-23 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=4.820000171661377 | high=4.929999828338623 | low=4.699999809265137 | close=4.889999866485596 | priceCloseUSD=0.7342783391293533 | volume=110759732.0
[SAVED 4,519] 2776.T | date=2026-10-23 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=91.0 | high=91.0 | low=87.0 | close=87.0 | priceCloseUSD=0.5547514286598298 | volume=351100.0
[SAVED 4,520] 600435.SS | date=2026-10-23 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=12.399999618530273 | high=12.890000343322754 | low=12.25 | close=12.890000343322754 | priceCloseUSD=1.9355517999787057 | volume=43217266.0
[SAVED 4,521] 7919.T | date=2026-10-23 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=214.0 | high=214.0 | low=208.0 | close=213.0 | priceCloseUSD=1.358184532236135 | volume=8500.0
[SAVED 4,522] 600768.SS | date=2026-10-23 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=12.960000038146973 | high=13.069999694824219 | low=12.1899995803833 | close=13.010000228881836 | priceCloseUSD=1.9535708836330703 | volume=3815600.0
[SAVED 4,523] 5237.T | date=2026-10-23 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1124.0 | high=1124.0 | low=1110.0 | close=1113.0 | priceCloseUSD=7.0969924149240295 | volume=5200.0
[SAVED 4,524] 072710.KS | date=2026-10-23 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=87000.0 | high=87000.0 | low=85100.0 | close=85400.0 | priceCloseUSD=64.48300312987328 | volume=1969.0
[SAVED 4,525] BMRI.JK | date=2026-10-23 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3860.0 | high=3900.0 | low=3800.0 | close=3900.0 | priceCloseUSD=0.21606648199445982 | volume=255521500.0
[SAVED 4,526] 6472.T | date=2026-10-23 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=351.0 | high=356.6000061035156 | low=342.5 | close=354.20001220703125 | priceCloseUSD=2.2585398023353993 | volume=3963200.0
[SAVED 4,527] 600271.SS | date=2026-10-23 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=7.349999904632568 | high=7.789999961853027 | low=7.25 | close=7.690000057220459 | priceCloseUSD=1.1547240540067003 | volume=91094302.0
[SAVED 4,528] 2342.HK | date=2026-10-23 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.8949999809265137 | high=0.8999999761581421 | low=0.8450000286102295 | close=0.8849999904632568 | priceCloseUSD=0.11283227831556084 | volume=12223059.0
[SAVED 4,529] 0827.HK | date=2026-10-23 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.004462293559789487 | volume=424000.0
[SAVED 4,530] 2310.HK | date=2026-10-23 | assetKey=@KWANG14 | name=TIMES UNIVERSAL GR NPV | open=0.16500000655651093 | high=0.17399999499320984 | low=0.16500000655651093 | close=0.16699999570846558 | priceCloseUSD=0.021291514347487862 | volume=276000.0
[SAVED 4,531] 7434.T | date=2026-10-23 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1737.0 | high=1737.0 | low=1701.0 | close=1734.0 | priceCloseUSD=11.056769853978677 | volume=1800.0
[SAVED 4,532] 000040.KS | date=2026-10-23 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1202.0 | high=1243.0 | low=1095.0 | close=1165.0 | priceCloseUSD=0.8796568928138452 | volume=55650.0
[SAVED 4,533] 1208.HK | date=2026-10-23 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=6.815000057220459 | high=7.110000133514404 | low=6.670000076293945 | close=7.050000190734863 | priceCloseUSD=0.8988334375341206 | volume=52751650.0
[SAVED 4,534] 2348.HK | date=2026-10-23 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.9449999928474426 | high=0.9549999833106995 | low=0.9399999976158142 | close=0.9549999833106995 | priceCloseUSD=0.12175686448523473 | volume=268000.0
[SAVED 4,535] SMSM.JK | date=2026-10-23 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1660.0 | high=1685.0 | low=1650.0 | close=1670.0 | priceCloseUSD=0.0925207756232687 | volume=1366400.0
[SAVED 4,536] 0653.HK | date=2026-10-23 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=1.100000023841858 | high=1.2000000476837158 | low=1.0549999475479126 | close=1.100000023841858 | priceCloseUSD=0.14024351432171123 | volume=753070.0
[SAVED 4,537] 0383.HK | date=2026-10-23 | assetKey=@CHINA267 | name=TIAN AN MEDICARE L HKD0.01 | open=0.8050000071525574 | high=0.8050000071525574 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.10263275235011075 | volume=50000.0
[SAVED 4,538] 1793.T | date=2026-10-23 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2091.0 | high=2091.0 | low=2021.0 | close=2025.0 | priceCloseUSD=12.912317736047763 | volume=7300.0
[SAVED 4,539] 1844.T | date=2026-10-23 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=402.0 | high=403.0 | low=394.0 | close=402.0 | priceCloseUSD=2.563334187600593 | volume=117500.0
[SAVED 4,540] OMRE.JK | date=2026-10-23 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=900.0 | high=960.0 | low=845.0 | close=845.0 | priceCloseUSD=0.046814404432132965 | volume=3400.0
[SAVED 4,541] OILCOUNTUB.NS | date=2026-10-23 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=73.04000091552734 | high=73.04000091552734 | low=73.04000091552734 | close=73.04000091552734 | priceCloseUSD=0.7693279864892058 | volume=5663.0
[SAVED 4,542] 8914.T | date=2026-10-23 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=826.0 | high=853.0 | low=822.0 | close=850.0 | priceCloseUSD=5.419985222538567 | volume=104700.0
[SAVED 4,543] ORICONENT.NS | date=2026-10-23 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=47.529998779296875 | high=51.13999938964844 | low=44.619998931884766 | close=50.130001068115234 | priceCloseUSD=0.5280176930588745 | volume=131268.0
[SAVED 4,544] 071050.KS | date=2026-10-23 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=145900.0 | high=146000.0 | low=140600.0 | close=145200.0 | priceCloseUSD=109.63620672666981 | volume=101832.0
[SAVED 4,545] 600439.SS | date=2026-10-23 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.6299999952316284 | high=1.659999966621399 | low=1.600000023841858 | close=1.659999966621399 | priceCloseUSD=0.2492642232568317 | volume=15084372.0
[SAVED 4,546] 6822.T | date=2026-10-23 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=5040.0 | high=5040.0 | low=4985.0 | close=4985.0 | priceCloseUSD=31.78661921688795 | volume=3900.0
[SAVED 4,547] 6149.T | date=2026-10-23 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2003.0 | high=2057.0 | low=1982.0 | close=2035.0 | priceCloseUSD=12.976082268077628 | volume=62500.0
[SAVED 4,548] 5069.KL | date=2026-10-23 | assetKey=@BLDPL1 | name=BLD PLANTATION BHD NPV | open=14.619999885559082 | high=15.0 | low=14.619999885559082 | close=15.0 | priceCloseUSD=3.671521446176981 | volume=1100.0
[SAVED 4,549] 5053.KL | date=2026-10-23 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.6299999952316284 | high=1.6299999952316284 | low=1.600000023841858 | close=1.6100000143051147 | priceCloseUSD=0.39407663872443166 | volume=527400.0
[SAVED 4,550] 1786.T | date=2026-10-23 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=331.0 | high=332.0 | low=326.0 | close=327.0 | priceCloseUSD=2.0851001973766015 | volume=626600.0
[SAVED 4,551] 6136.T | date=2026-10-23 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3474.0 | high=3499.0 | low=3376.0 | close=3475.0 | priceCloseUSD=22.158174880378258 | volume=529400.0
[SAVED 4,552] 9007.T | date=2026-10-23 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1780.0 | high=1793.0 | low=1752.5 | close=1764.0 | priceCloseUSD=11.248063450068273 | volume=1366000.0
[SAVED 4,553] 1802.T | date=2026-10-23 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=2904.0 | high=2917.5 | low=2873.5 | close=2917.5 | priceCloseUSD=18.603302219713257 | volume=2172700.0
[SAVED 4,554] 9765.T | date=2026-10-23 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1182.0 | high=1196.0 | low=1175.0 | close=1182.0 | priceCloseUSD=7.536967685930102 | volume=12800.0
[SAVED 4,555] 8361.T | date=2026-10-23 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1492.0 | high=1520.0 | low=1409.0 | close=1478.0 | priceCloseUSD=9.42439783401412 | volume=1682500.0
[SAVED 4,556] 6408.T | date=2026-10-23 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4245.0 | high=4245.0 | low=4245.0 | close=4245.0 | priceCloseUSD=27.068043846677902 | volume=100.0
[FAILED] 2305.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4534.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6239.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BAZ.SI | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4535.TWO | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2342.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1B6.SI | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6021.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5213.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4114.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8942.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0137.HK | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6244.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5314.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5905.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6245.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0346.HK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1702.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2108.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2101.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1410.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1303.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0212.HK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6246.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5SO.SI | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3219.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] N32.SI | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0213.HK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8374.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0760.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2038.KL | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2516.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9937.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0572.HK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3162.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] N08.SI | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4920.T | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0332.HK | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7500.T | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1047.HK | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4113.TWO | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3062.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8225.HK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BPF.SI | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] O08.SI | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5987.T | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5533.KL | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1213.TW | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BAZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0137.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0760.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5533.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1B6.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1047.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0332.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $N32.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $O08.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4535.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
17 Failed downloads: | ['MTFN.JK', 'BAZ.SI', '0137.HK', '0760.HK', '5GI.SI', '5533.KL', '015020.KS', '066790.KQ', '1B6.SI', 'ARTI.JK', '1047.HK', '0660.HK', '0332.HK', 'N32.SI', '065420.KQ', 'O08.SI', '4535.TWO']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 12/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,557] 3417.T | date=2026-10-23 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=967.0 | high=970.0 | low=963.0 | close=970.0 | priceCloseUSD=6.185159606896953 | volume=7200.0
[SAVED 4,558] 3953.T | date=2026-10-23 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=744.0 | high=745.0 | low=739.0 | close=742.0 | priceCloseUSD=4.731328276616019 | volume=5400.0
[SAVED 4,559] 7481.T | date=2026-10-23 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2573.0 | high=2573.0 | low=2525.0 | close=2555.0 | priceCloseUSD=16.291837933630635 | volume=2700.0
[SAVED 4,560] 6282.T | date=2026-10-23 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2714.0 | high=2715.0 | low=2646.0 | close=2702.0 | priceCloseUSD=17.229176554469657 | volume=84300.0
[SAVED 4,561] 8392.T | date=2026-10-23 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2610.0 | high=2676.0 | low=2505.0 | close=2662.0 | priceCloseUSD=16.974118426350195 | volume=420600.0
[SAVED 4,562] 6703.T | date=2026-10-23 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2410.0 | high=2470.0 | low=2383.0 | close=2470.0 | priceCloseUSD=15.749839411376778 | volume=625000.0
[SAVED 4,563] 3861.T | date=2026-10-23 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=839.9000244140625 | high=840.5 | low=825.0 | close=825.7000122070312 | priceCloseUSD=5.265037487543557 | volume=4197600.0
[SAVED 4,564] 5959.T | date=2026-10-23 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=923.0 | high=926.0 | low=919.0 | close=922.0 | priceCloseUSD=5.879089853153599 | volume=136100.0
[SAVED 4,565] 5122.T | date=2026-10-23 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6300.0 | high=6300.0 | low=6120.0 | close=6180.0 | priceCloseUSD=39.406480794456876 | volume=31600.0
[SAVED 4,566] 6103.T | date=2026-10-23 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4445.0 | high=4525.0 | low=4290.0 | close=4485.0 | priceCloseUSD=28.598392615394676 | volume=621800.0
[SAVED 4,567] 1833.T | date=2026-10-23 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5280.0 | high=5280.0 | low=5210.0 | close=5240.0 | priceCloseUSD=33.412614783649516 | volume=146500.0
[SAVED 4,568] 6125.T | date=2026-10-23 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4300.0 | high=4390.0 | low=4105.0 | close=4365.0 | priceCloseUSD=27.833218231036287 | volume=79400.0
[SAVED 4,569] 7994.T | date=2026-10-23 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2259.0 | high=2263.0 | low=2223.0 | close=2223.0 | priceCloseUSD=14.1748554702391 | volume=226300.0
[SAVED 4,570] 6492.T | date=2026-10-23 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=11400.0 | high=11610.0 | low=11010.0 | close=11460.0 | priceCloseUSD=73.07415370622586 | volume=52300.0
[SAVED 4,571] 4221.T | date=2026-10-23 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5180.0 | high=5210.0 | low=5080.0 | close=5210.0 | priceCloseUSD=33.22132118755992 | volume=80500.0
[SAVED 4,572] 6926.T | date=2026-10-23 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=189.0 | high=190.0 | low=189.0 | close=189.0 | priceCloseUSD=1.2051496553644578 | volume=11800.0
[SAVED 4,573] 8609.T | date=2026-10-23 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1089.0 | high=1094.0 | low=1046.0 | close=1085.0 | priceCloseUSD=6.9184517252404065 | volume=663800.0
[SAVED 4,574] 8217.T | date=2026-10-23 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=787.0 | high=795.0 | low=783.0 | close=788.0 | priceCloseUSD=5.024645123953401 | volume=69800.0
[SAVED 4,575] 7350.T | date=2026-10-23 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=6650.0 | high=6790.0 | low=6420.0 | close=6770.0 | priceCloseUSD=43.16858818421894 | volume=117300.0
[SAVED 4,576] 9511.T | date=2026-10-23 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1146.0 | high=1152.0 | low=1135.0 | close=1146.0 | priceCloseUSD=7.307415370622586 | volume=185300.0
[SAVED 4,577] 9063.T | date=2026-10-23 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=3970.0 | high=3970.0 | low=3970.0 | close=3970.0 | priceCloseUSD=25.314519215856603 | volume=500.0
[SAVED 4,578] 6294.T | date=2026-10-23 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1885.0 | high=1886.0 | low=1868.0 | close=1880.0 | priceCloseUSD=11.987732021614713 | volume=36600.0
[SAVED 4,579] 7160.KL | date=2026-10-23 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.389999866485596 | high=5.579999923706055 | low=5.349999904632568 | close=5.5 | priceCloseUSD=1.346224530264893 | volume=2340900.0
[SAVED 4,580] 007310.KS | date=2026-10-23 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=312000.0 | high=323000.0 | low=311000.0 | close=313500.0 | priceCloseUSD=236.71453725076435 | volume=4354.0
[SAVED 4,581] 7991.T | date=2026-10-23 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1010.0 | high=1020.0 | low=992.0 | close=999.0 | priceCloseUSD=6.370076749783563 | volume=45600.0
[SAVED 4,582] 7733.T | date=2026-10-23 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1730.0 | high=1743.5 | low=1712.0 | close=1719.0 | priceCloseUSD=10.961123055933879 | volume=6233500.0
[SAVED 4,583] H2G.AX | date=2026-10-23 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006322888388065839 | volume=61091.0
[SAVED 4,584] 7414.T | date=2026-10-23 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1364.0 | high=1366.0 | low=1347.0 | close=1356.0 | priceCloseUSD=8.64647054324976 | volume=51500.0
[SAVED 4,585] 3111.T | date=2026-10-23 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=180.0 | high=190.0 | low=175.0 | close=178.0 | priceCloseUSD=1.1350086701316058 | volume=42400.0
[SAVED 4,586] 6645.T | date=2026-10-23 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5399.0 | high=5400.0 | low=5094.0 | close=5330.0 | priceCloseUSD=33.98649557191831 | volume=1867400.0
[SAVED 4,587] 5816.T | date=2026-10-23 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1484.0 | high=1484.0 | low=1465.0 | close=1476.0 | priceCloseUSD=9.411644927608148 | volume=28600.0
[SAVED 4,588] 8368.T | date=2026-10-23 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2036.0 | high=2044.0 | low=1902.0 | close=2014.0 | priceCloseUSD=12.842176750814911 | volume=1941300.0
[SAVED 4,589] 8386.T | date=2026-10-23 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2583.0 | high=2618.0 | low=2479.0 | close=2618.0 | priceCloseUSD=16.693554485418787 | volume=504600.0
[SAVED 4,590] 0218.HK | date=2026-10-23 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.7950000166893005 | high=0.8149999976158142 | low=0.7900000214576721 | close=0.7950000166893005 | priceCloseUSD=0.10135781255433457 | volume=345000.0
[SAVED 4,591] 4528.T | date=2026-10-23 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2545.0 | high=2548.0 | low=2485.5 | close=2499.0 | priceCloseUSD=15.934756554263387 | volume=1575600.0
[SAVED 4,592] 6858.T | date=2026-10-23 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=785.0 | high=799.0 | low=767.0 | close=793.0 | priceCloseUSD=5.056527389968334 | volume=52500.0
[SAVED 4,593] 5233.T | date=2026-10-23 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4060.0 | high=4177.0 | low=4044.0 | close=4124.0 | priceCloseUSD=26.29649300911653 | volume=711500.0
[SAVED 4,594] 7487.T | date=2026-10-23 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1868.0 | high=1880.0 | low=1860.0 | close=1873.0 | priceCloseUSD=11.943096849193807 | volume=3900.0
[SAVED 4,595] ORIENTPPR.NS | date=2026-10-23 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=15.210000038146973 | high=15.640000343322754 | low=14.649999618530273 | close=14.960000038146973 | priceCloseUSD=0.15757320047868945 | volume=179926.0
[SAVED 4,596] 6914.T | date=2026-10-23 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3050.0 | high=3085.0 | low=2962.0 | close=3075.0 | priceCloseUSD=19.60759359918364 | volume=136100.0
[SAVED 4,597] 9936.T | date=2026-10-23 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=3000.0 | high=3045.0 | low=2964.0 | close=2968.0 | priceCloseUSD=18.925313106464078 | volume=289300.0
[SAVED 4,598] 0398.HK | date=2026-10-23 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.140000104904175 | high=3.1600000858306885 | low=3.140000104904175 | close=3.1500000953674316 | priceCloseUSD=0.40160643083000974 | volume=226315.0
[SAVED 4,599] 000150.KS | date=2026-10-23 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=957000.0 | high=964000.0 | low=917000.0 | close=964000.0 | priceCloseUSD=727.8877636674222 | volume=118410.0
[SAVED 4,600] 8585.T | date=2026-10-23 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=765.0 | high=766.0 | low=754.0 | close=755.0 | priceCloseUSD=4.814222168254845 | volume=564700.0
[SAVED 4,601] 8591.T | date=2026-10-23 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5720.0 | high=5746.0 | low=5609.0 | close=5732.0 | priceCloseUSD=36.5498297595189 | volume=3643000.0
[SAVED 4,602] 4006.KL | date=2026-10-23 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.869999885559082 | high=6.920000076293945 | low=6.869999885559082 | close=6.900000095367432 | priceCloseUSD=1.6888998885843158 | volume=45000.0
[SAVED 4,603] 0018.HK | date=2026-10-23 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.1850000023841858 | high=0.18700000643730164 | low=0.1850000023841858 | close=0.19300000369548798 | priceCloseUSD=0.024606361996088275 | volume=182000.0
[SAVED 4,604] 6513.T | date=2026-10-23 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1227.0 | high=1230.0 | low=1200.0 | close=1230.0 | priceCloseUSD=7.843037439673456 | volume=29400.0
[SAVED 4,605] 1980.T | date=2026-10-23 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=2905.0 | high=2924.0 | low=2820.0 | close=2919.0 | priceCloseUSD=18.612866899517737 | volume=575000.0
[SAVED 4,606] 9532.T | date=2026-10-23 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5855.0 | high=5879.0 | low=5765.0 | close=5790.0 | priceCloseUSD=36.91966404529212 | volume=1269100.0
[SAVED 4,607] 4046.T | date=2026-10-23 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=1953.0 | high=1966.0 | low=1902.0 | close=1924.0 | priceCloseUSD=12.268295962546121 | volume=340600.0
[SAVED 4,608] 6622.T | date=2026-10-23 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2232.0 | high=2298.0 | low=2151.0 | close=2282.0 | priceCloseUSD=14.551066209215305 | volume=1575600.0
[SAVED 4,609] 8041.T | date=2026-10-23 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4355.0 | high=4355.0 | low=4280.0 | close=4280.0 | priceCloseUSD=27.29121970878243 | volume=700.0
[SAVED 4,610] 4187.T | date=2026-10-23 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4185.0 | high=4360.0 | low=4100.0 | close=4340.0 | priceCloseUSD=27.673806900961626 | volume=222300.0
[SAVED 4,611] 6644.T | date=2026-10-23 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1328.0 | high=1341.0 | low=1303.0 | close=1339.0 | priceCloseUSD=8.53807083879899 | volume=321100.0
[SAVED 4,612] 5449.T | date=2026-10-23 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2412.0 | high=2435.0 | low=2373.0 | close=2431.0 | priceCloseUSD=15.501157736460302 | volume=18900.0
[SAVED 4,613] 5939.T | date=2026-10-23 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4345.0 | high=4350.0 | low=4330.0 | close=4350.0 | priceCloseUSD=27.73757143299149 | volume=4100.0
[SAVED 4,614] O10.SI | date=2026-10-23 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.9700000286102295 | high=0.9800000190734863 | low=0.9700000286102295 | close=0.9800000190734863 | priceCloseUSD=0.7665772728289979 | volume=600.0
[SAVED 4,615] 600755.SS | date=2026-10-23 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.46999979019165 | high=5.5 | low=5.380000114440918 | close=5.489999771118164 | priceCloseUSD=0.8243738290026494 | volume=13457176.0
[SAVED 4,616] 600423.SS | date=2026-10-23 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.5299999713897705 | high=2.549999952316284 | low=2.440000057220459 | close=2.549999952316284 | priceCloseUSD=0.382905885662614 | volume=2712041.0
[SAVED 4,617] 600475.SS | date=2026-10-23 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=12.949999809265137 | high=13.170000076293945 | low=12.229999542236328 | close=12.90999984741211 | priceCloseUSD=1.9385549089862928 | volume=11329420.0
[SAVED 4,618] 900912.SS | date=2026-10-23 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6209999918937683 | high=0.621999979019165 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.09309868838272534 | volume=324000.0
[SAVED 4,619] 600425.SS | date=2026-10-23 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.549999952316284 | high=3.5799999237060547 | low=3.4600000381469727 | close=3.569999933242798 | priceCloseUSD=0.5360682399276596 | volume=18022325.0
[SAVED 4,620] 4642.T | date=2026-10-23 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1388.0 | high=1390.0 | low=1384.0 | close=1384.0 | priceCloseUSD=8.825011232933385 | volume=1200.0
[SAVED 4,621] 7727.T | date=2026-10-23 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=903.0 | high=912.0 | low=864.0 | close=910.0 | priceCloseUSD=5.80257241471776 | volume=208900.0
[SAVED 4,622] O39.SI | date=2026-10-23 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=29.100000381469727 | high=29.100000381469727 | low=28.649999618530273 | close=29.0 | priceCloseUSD=22.684429060581422 | volume=4868890.0
[SAVED 4,623] LJ3.SI | date=2026-10-23 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8949999809265137 | high=0.9100000262260437 | low=0.8700000047683716 | close=0.9100000262260437 | priceCloseUSD=0.7118217600017903 | volume=136500.0
[SAVED 4,624] 3018.KL | date=2026-10-23 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014686085456448325 | volume=55000.0
[SAVED 4,625] 006090.KS | date=2026-10-23 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=8200.0 | high=8380.0 | low=8160.0 | close=8180.0 | priceCloseUSD=6.176475007053437 | volume=2417.0
[SAVED 4,626] 600029.SS | date=2026-10-23 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.650000095367432 | high=4.699999809265137 | low=4.599999904632568 | close=4.690000057220459 | priceCloseUSD=0.7042465330387457 | volume=64434168.0
[SAVED 4,627] 0737.HK | date=2026-10-23 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.909999966621399 | high=1.9249999523162842 | low=1.8700000047683716 | close=1.8799999952316284 | priceCloseUSD=0.23968890958314093 | volume=275680.0
[SAVED 4,628] 035600.KQ | date=2026-10-23 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9650.0 | high=9650.0 | low=9520.0 | close=9640.0 | priceCloseUSD=7.278877636674221 | volume=41794.0
[SAVED 4,629] 9755.T | date=2026-10-23 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2721.0 | high=2721.0 | low=2683.0 | close=2699.0 | priceCloseUSD=17.210047194860696 | volume=141900.0
[SAVED 4,630] 0617.HK | date=2026-10-23 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.1850000023841858 | high=0.1860000044107437 | low=0.1809999942779541 | close=0.1809999942779541 | priceCloseUSD=0.02307643158142264 | volume=660000.0
[SAVED 4,631] 1871.T | date=2026-10-23 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2066.0 | high=2071.0 | low=2029.0 | close=2062.0 | priceCloseUSD=13.148246504558266 | volume=125600.0
[SAVED 4,632] LPPF.JK | date=2026-10-23 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1570.0 | high=1590.0 | low=1570.0 | close=1585.0 | priceCloseUSD=0.08781163434903047 | volume=983400.0
[SAVED 4,633] 002790.KS | date=2026-10-23 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=25300.0 | high=25300.0 | low=24350.0 | close=24550.0 | priceCloseUSD=18.53697572410292 | volume=61101.0
[SAVED 4,634] MERK.JK | date=2026-10-23 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3790.0 | high=3790.0 | low=3640.0 | close=3770.0 | priceCloseUSD=0.20886426592797783 | volume=26500.0
[SAVED 4,635] 5541.T | date=2026-10-23 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2218.0 | high=2218.0 | low=2136.0 | close=2210.0 | priceCloseUSD=14.091961578600275 | volume=297300.0
[SAVED 4,636] INCO.JK | date=2026-10-23 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3830.0 | high=3890.0 | low=3770.0 | close=3800.0 | priceCloseUSD=0.21052631578947367 | volume=10583700.0
[SAVED 4,637] TKIM.JK | date=2026-10-23 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=6450.0 | high=6800.0 | low=6400.0 | close=6575.0 | priceCloseUSD=0.36426592797783935 | volume=1254100.0
[SAVED 4,638] 9954.KL | date=2026-10-23 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.4350000023841858 | high=0.4749999940395355 | low=0.4300000071525574 | close=0.4749999940395355 | priceCloseUSD=0.11626484433667285 | volume=464600.0
[SAVED 4,639] 001340.KS | date=2026-10-23 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4835.0 | high=4875.0 | low=4745.0 | close=4840.0 | priceCloseUSD=3.654540224222327 | volume=60937.0
[SAVED 4,640] 4666.T | date=2026-10-23 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1809.0 | high=1814.5 | low=1780.0 | close=1814.5 | priceCloseUSD=11.570074336819093 | volume=1262100.0
[SAVED 4,641] PDN.AX | date=2026-10-23 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=6.949999809265137 | high=7.090000152587891 | low=6.840000152587891 | close=6.880000114440918 | priceCloseUSD=4.833497189570318 | volume=3426972.0
[SAVED 4,642] 4081.KL | date=2026-10-23 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009790723637632217 | volume=31000.0
[SAVED 4,643] 4057.KL | date=2026-10-23 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026924490459404704 | volume=414600.0
[SAVED 4,644] 0222.HK | date=2026-10-23 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.5299999713897705 | high=2.549999952316284 | low=2.5299999713897705 | close=2.549999952316284 | priceCloseUSD=0.3251099518925514 | volume=16000.0
[SAVED 4,645] 003610.KS | date=2026-10-23 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5460.0 | high=5460.0 | low=5320.0 | close=5430.0 | priceCloseUSD=4.100031697836205 | volume=52509.0
[SAVED 4,646] P52.SI | date=2026-10-23 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.590000033378601 | high=1.600000023841858 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=1.243732515982723 | volume=152600.0
[SAVED 4,647] PAC.AX | date=2026-10-23 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.430000305175781 | high=10.5 | low=10.430000305175781 | close=10.430000305175781 | priceCloseUSD=7.327525628447084 | volume=1329.0
[SAVED 4,648] 000428.SZ | date=2026-10-23 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.700000047683716 | high=3.4800000190734863 | low=3.2300000190734863 | close=3.4600000381469727 | priceCloseUSD=0.5195507465778255 | volume=24536795.0
[SAVED 4,649] 1724.KL | date=2026-10-23 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.2349773673031732 | volume=104200.0
[SAVED 4,650] 9845.T | date=2026-10-23 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1300.0 | high=1323.0 | low=1293.0 | close=1318.0 | priceCloseUSD=8.404165321536272 | volume=15400.0
[SAVED 4,651] PNLF.JK | date=2026-10-23 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=167.0 | high=170.0 | low=165.0 | close=168.0 | priceCloseUSD=0.009307479224376731 | volume=23149800.0
[SAVED 4,652] 0855.HK | date=2026-10-23 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=3.934999942779541 | high=3.950000047683716 | low=3.890000104904175 | close=3.9200000762939453 | priceCloseUSD=0.49977688629566325 | volume=792000.0
[SAVED 4,653] 5DM.SI | date=2026-10-23 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.01095110402244295 | volume=82300.0
[SAVED 4,654] PWON.JK | date=2026-10-23 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=280.0 | high=284.0 | low=278.0 | close=282.0 | priceCloseUSD=0.015623268698060942 | volume=78908200.0
[SAVED 4,655] 065950.KQ | date=2026-10-23 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1109.0 | high=1120.0 | low=1074.0 | close=1110.0 | priceCloseUSD=0.8381280266295006 | volume=28479.0
[SAVED 4,656] 001390.KS | date=2026-10-23 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3800.0 | high=3835.0 | low=3730.0 | close=3790.0 | priceCloseUSD=2.861716415248475 | volume=106865.0
[SAVED 4,657] 052710.KQ | date=2026-10-23 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=15000.0 | high=15270.0 | low=14400.0 | close=15060.0 | priceCloseUSD=11.37135863156782 | volume=364836.0
[SAVED 4,658] 037270.KS | date=2026-10-23 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=3005.0 | high=3075.0 | low=2955.0 | close=2965.0 | priceCloseUSD=2.2387834224833054 | volume=214165.0
[SAVED 4,659] 064760.KQ | date=2026-10-23 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=208500.0 | high=215000.0 | low=201500.0 | close=213500.0 | priceCloseUSD=161.20750782468323 | volume=69865.0
[SAVED 4,660] 069330.KQ | date=2026-10-23 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1133.0 | high=1197.0 | low=1112.0 | close=1176.0 | priceCloseUSD=0.8879626660507142 | volume=81534.0
[SAVED 4,661] 9629.T | date=2026-10-23 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1576.0 | high=1579.0 | low=1542.0 | close=1560.0 | priceCloseUSD=9.947266996659017 | volume=28200.0
[SAVED 4,662] 0767.HK | date=2026-10-23 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.48500001430511475 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.062472110786957906 | volume=120000.0
[SAVED 4,663] DNL.AX | date=2026-10-23 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=3.9100000858306885 | high=3.9200000762939453 | low=3.8499999046325684 | close=3.8499999046325684 | priceCloseUSD=2.7047911932192914 | volume=5115867.0
[SAVED 4,664] 600546.SS | date=2026-10-23 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=12.010000228881836 | high=12.1899995803833 | low=11.770000457763672 | close=12.149999618530273 | priceCloseUSD=1.824433902639037 | volume=19126524.0
[SAVED 4,665] 600352.SS | date=2026-10-23 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=10.800000190734863 | high=11.210000038146973 | low=10.670000076293945 | close=11.149999618530273 | priceCloseUSD=1.6742747289830522 | volume=28576514.0
[SAVED 4,666] 6721.T | date=2026-10-23 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=194.0 | high=200.0 | low=158.0 | close=160.0 | priceCloseUSD=1.020232512477848 | volume=24480500.0
[SAVED 4,667] 2778.T | date=2026-10-23 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=121.0 | high=122.0 | low=119.0 | close=121.0 | priceCloseUSD=0.7715508375613724 | volume=89800.0
[SAVED 4,668] 600020.SS | date=2026-10-23 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=3.799999952316284 | high=3.819999933242798 | low=3.7300000190734863 | close=3.799999952316284 | priceCloseUSD=0.5706048527325951 | volume=18708087.0
[SAVED 4,669] 000629.SZ | date=2026-10-23 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.7699999809265137 | high=2.7100000381469727 | low=2.5899999141693115 | close=2.7100000381469727 | priceCloseUSD=0.4069313663358368 | volume=93518100.0
[SAVED 4,670] 5070.KL | date=2026-10-23 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04161057682768524 | volume=75500.0
[SAVED 4,671] PTSP.JK | date=2026-10-23 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=1680.0 | high=2250.0 | low=1680.0 | close=2250.0 | priceCloseUSD=0.12465373961218837 | volume=2202100.0
[SAVED 4,672] 5071.KL | date=2026-10-23 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.6699999570846558 | high=1.7100000381469727 | low=1.6699999570846558 | close=1.7100000381469727 | priceCloseUSD=0.4185534542013377 | volume=193100.0
[SAVED 4,673] 600487.SS | date=2026-10-23 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=49.27000045776367 | high=52.630001068115234 | low=48.0 | close=52.31999969482422 | priceCloseUSD=7.856327919856184 | volume=172518298.0
[SAVED 4,674] 2780.T | date=2026-10-23 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=3705.0 | high=3785.0 | low=3675.0 | close=3750.0 | priceCloseUSD=23.91169951119956 | volume=103000.0
[SAVED 4,675] 600480.SS | date=2026-10-23 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.699999809265137 | high=7.909999847412109 | low=7.449999809265137 | close=7.889999866485596 | priceCloseUSD=1.1847558600973078 | volume=18140860.0
[SAVED 4,676] 600489.SS | date=2026-10-23 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=20.0 | high=20.979999542236328 | low=19.81999969482422 | close=20.860000610351562 | priceCloseUSD=3.13232045411373 | volume=77746566.0
[SAVED 4,677] 6009.KL | date=2026-10-23 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.5 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.12360788752081311 | volume=138500.0
[SAVED 4,678] 9997.KL | date=2026-10-23 | assetKey=@PENSO2 | name=PENSONIC HOLDINGS NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.10035491865347855 | volume=11000.0
[SAVED 4,679] 600449.SS | date=2026-10-23 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.640000343322754 | high=11.899999618530273 | low=11.100000381469727 | close=11.829999923706055 | priceCloseUSD=1.776383012894065 | volume=7964000.0
[SAVED 4,680] 2368.HK | date=2026-10-23 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.7100000381469727 | high=2.7100000381469727 | low=2.440000057220459 | close=2.5999999046325684 | priceCloseUSD=0.33148465087143225 | volume=294000.0
[SAVED 4,681] 8439.T | date=2026-10-23 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2550.0 | high=2550.0 | low=2468.5 | close=2489.5 | priceCloseUSD=15.874180248835016 | volume=723700.0
[SAVED 4,682] 6678.T | date=2026-10-23 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=2109.0 | high=2109.0 | low=2057.0 | close=2088.0 | priceCloseUSD=13.314034287835915 | volume=11400.0
[SAVED 4,683] 1287.KL | date=2026-10-23 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.4950000047683716 | high=0.5 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.12238404820589936 | volume=301000.0
[SAVED 4,684] 8893.KL | date=2026-10-23 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.040386737512771484 | volume=880500.0
[SAVED 4,685] 6677.T | date=2026-10-23 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=2920.0 | high=2939.0 | low=2837.0 | close=2939.0 | priceCloseUSD=18.74039596357747 | volume=126600.0
[SAVED 4,686] 1223.HK | date=2026-10-23 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2599999904632568 | high=1.2949999570846558 | low=1.2350000143051147 | close=1.2949999570846558 | priceCloseUSD=0.16510485553782805 | volume=8020000.0
[SAVED 4,687] 3719.T | date=2026-10-23 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=86.0 | high=87.0 | low=82.0 | close=83.0 | priceCloseUSD=0.5292456158478837 | volume=251700.0
[SAVED 4,688] 2782.T | date=2026-10-23 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4295.0 | high=4330.0 | low=4210.0 | close=4270.0 | priceCloseUSD=27.227455176752567 | volume=283100.0
[SAVED 4,689] 600348.SS | date=2026-10-23 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.369999885559082 | high=8.40999984741211 | low=8.180000305175781 | close=8.329999923706055 | priceCloseUSD=1.250825905098118 | volume=20906932.0
[SAVED 4,690] 1893.T | date=2026-10-23 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1315.0 | high=1331.0 | low=1296.5 | close=1327.5 | priceCloseUSD=8.464741626964644 | volume=1798300.0
[SAVED 4,691] 8917.T | date=2026-10-23 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1080.0 | high=1083.0 | low=1080.0 | close=1082.0 | priceCloseUSD=6.899322365631447 | volume=30700.0
[SAVED 4,692] CFIN.JK | date=2026-10-23 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=346.0 | high=350.0 | low=342.0 | close=348.0 | priceCloseUSD=0.0192797783933518 | volume=1618700.0
[SAVED 4,693] DECNGOLD.NS | date=2026-10-23 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=169.0 | high=170.8000030517578 | low=160.64999389648438 | close=162.1199951171875 | priceCloseUSD=1.7076047076914966 | volume=1255096.0
[SAVED 4,694] 4065.KL | date=2026-10-23 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=8.699999809265137 | high=8.899999618530273 | low=8.630000114440918 | close=8.779999732971191 | priceCloseUSD=2.1490638211354596 | volume=545500.0
[SAVED 4,695] PUDP.JK | date=2026-10-23 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=214.0 | high=228.0 | low=210.0 | close=224.0 | priceCloseUSD=0.012409972299168974 | volume=105000.0
[SAVED 4,696] NHC.AX | date=2026-10-23 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=5.949999809265137 | high=6.119999885559082 | low=5.820000171661377 | close=6.099999904632568 | priceCloseUSD=4.285513358282361 | volume=2666190.0
[SAVED 4,697] PPT.AX | date=2026-10-23 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=16.6200008392334 | high=17.100000381469727 | low=16.479999542236328 | close=17.079999923706055 | priceCloseUSD=11.99943753719009 | volume=454837.0
[SAVED 4,698] PERMAGN.NS | date=2026-10-23 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=891.0 | high=900.8499755859375 | low=835.5999755859375 | close=856.9000244140625 | priceCloseUSD=9.025700467439025 | volume=7259.0
[SAVED 4,699] 600015.SS | date=2026-10-23 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.199999809265137 | high=6.239999771118164 | low=6.150000095367432 | close=6.210000038146973 | priceCloseUSD=0.9324884741317838 | volume=77993257.0
[SAVED 4,700] 035250.KS | date=2026-10-23 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=14250.0 | high=14260.0 | low=14080.0 | close=14160.0 | priceCloseUSD=10.69179536673309 | volume=228957.0
[SAVED 4,701] 600547.SS | date=2026-10-23 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=24.780000686645508 | high=26.079999923706055 | low=24.450000762939453 | close=26.0 | priceCloseUSD=3.9041385150556063 | volume=73074400.0
[SAVED 4,702] 8377.T | date=2026-10-23 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=687.5999755859375 | high=698.5 | low=662.5 | close=689.2999877929688 | priceCloseUSD=4.395289114981065 | volume=7414500.0
[SAVED 4,703] 5072.KL | date=2026-10-23 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.0587443418257933 | volume=420400.0
[SAVED 4,704] 0565.HK | date=2026-10-23 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.7200000286102295 | high=3.819999933242798 | low=3.6600000858306885 | close=3.734999895095825 | priceCloseUSD=0.47619045447836017 | volume=7145000.0
[SAVED 4,705] 0765.HK | date=2026-10-23 | assetKey=@PERFE6 | name=PERFECTECH INTL HKD0.10 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.02039905573052047 | volume=98000.0
[SAVED 4,706] 6927.T | date=2026-10-23 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=980.0 | high=987.0 | low=961.0 | close=973.0 | priceCloseUSD=6.204288966505913 | volume=91000.0
[SAVED 4,707] 2339.HK | date=2026-10-23 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=3.984999895095825 | high=4.059999942779541 | low=3.740000009536743 | close=3.9600000381469727 | priceCloseUSD=0.504876645478768 | volume=1100000.0
[SAVED 4,708] UNVR.JK | date=2026-10-23 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1425.0 | high=1445.0 | low=1395.0 | close=1400.0 | priceCloseUSD=0.07756232686980609 | volume=20682200.0
[SAVED 4,709] 8957.T | date=2026-10-23 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=181500.0 | high=184900.0 | low=181500.0 | close=183800.0 | priceCloseUSD=1171.9920987089279 | volume=1772.0
[SAVED 4,710] 2784.T | date=2026-10-23 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2415.0 | high=2439.0 | low=2397.5 | close=2406.5 | priceCloseUSD=15.344934632987131 | volume=497700.0
[SAVED 4,711] 1721.T | date=2026-10-23 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5633.0 | high=5644.0 | low=5540.0 | close=5589.0 | priceCloseUSD=35.63799695149182 | volume=545700.0
[SAVED 4,712] 3431.T | date=2026-10-23 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1421.0 | high=1429.0 | low=1401.0 | close=1407.0 | priceCloseUSD=8.971669656602074 | volume=95300.0
[SAVED 4,713] 6268.T | date=2026-10-23 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=3984.0 | high=4118.0 | low=3882.0 | close=4118.0 | priceCloseUSD=26.25823428989861 | volume=1422700.0
[SAVED 4,714] FRW.NZ | date=2026-10-23 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.170000076293945 | high=12.420000076293945 | low=12.170000076293945 | close=12.300000190734863 | priceCloseUSD=6.996587074688823 | volume=59054.0
[SAVED 4,715] 1719.T | date=2026-10-23 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1760.0 | high=1765.0 | low=1740.5 | close=1760.5 | priceCloseUSD=11.22574586385782 | volume=518800.0
[SAVED 4,716] 7956.T | date=2026-10-23 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2089.0 | high=2116.0 | low=2074.5 | close=2091.0 | priceCloseUSD=13.333163647444875 | volume=1180600.0
[SAVED 4,717] 5DP.SI | date=2026-10-23 | assetKey=@HEETO1 | name=HEETON HLDGS NPV | open=0.19300000369548798 | high=0.19300000369548798 | low=0.19300000369548798 | close=0.19300000369548798 | priceCloseUSD=0.15096878939731892 | volume=10000.0
[SAVED 4,718] 6676.T | date=2026-10-23 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3550.0 | high=3560.0 | low=3465.0 | close=3560.0 | priceCloseUSD=22.700173402632117 | volume=55100.0
[SAVED 4,719] 0752.HK | date=2026-10-23 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.055000066757202 | high=2.059999942779541 | low=2.0199999809265137 | close=2.0399999618530273 | priceCloseUSD=0.26008796151404107 | volume=298000.0
[SAVED 4,720] 1720.T | date=2026-10-23 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1181.0 | high=1191.0 | low=1145.0 | close=1161.0 | priceCloseUSD=7.403062168667384 | volume=645500.0
[SAVED 4,721] 025750.KS | date=2026-10-23 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1799.0 | high=1799.0 | low=1753.0 | close=1784.0 | priceCloseUSD=1.3470454049612874 | volume=8323.0
[SAVED 4,722] 2371.T | date=2026-10-23 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3775.0 | high=3780.0 | low=3758.0 | close=3760.0 | priceCloseUSD=23.975464043229426 | volume=200700.0
[SAVED 4,723] 9407.KL | date=2026-10-23 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.2937217273656108 | volume=50000.0
[SAVED 4,724] 7579.KL | date=2026-10-23 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6449999809265137 | high=0.6600000262260437 | low=0.6349999904632568 | close=0.6449999809265137 | priceCloseUSD=0.15787541751702924 | volume=860400.0
[SAVED 4,725] 2370.T | date=2026-10-23 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=21.0 | high=22.0 | low=21.0 | close=22.0 | priceCloseUSD=0.1402819704657041 | volume=594400.0
[SAVED 4,726] STAR.NS | date=2026-10-23 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1000.0 | high=1023.5999755859375 | low=980.4000244140625 | close=1014.7999877929688 | priceCloseUSD=10.688855716211602 | volume=312085.0
[SAVED 4,727] 6347.T | date=2026-10-23 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=259.0 | high=259.0 | low=240.0 | close=251.0 | priceCloseUSD=1.600489753949624 | volume=29900.0
[SAVED 4,728] 025950.KQ | date=2026-10-23 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=9230.0 | high=9230.0 | low=8900.0 | close=9030.0 | priceCloseUSD=6.818284757175126 | volume=17721.0
[SAVED 4,729] 5068.KL | date=2026-10-23 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.0061192025014781895 | volume=775100.0
[SAVED 4,730] 0451.HK | date=2026-10-23 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.35499998927116394 | high=0.38499999046325684 | low=0.3499999940395355 | close=0.375 | priceCloseUSD=0.04781028793705057 | volume=6135097.0
[SAVED 4,731] 5073.KL | date=2026-10-23 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6700000166893005 | high=0.7049999833106995 | low=0.6650000214576721 | close=0.699999988079071 | priceCloseUSD=0.171337664570396 | volume=1687500.0
[SAVED 4,732] 600429.SS | date=2026-10-23 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.440000057220459 | high=4.559999942779541 | low=4.349999904632568 | close=4.559999942779541 | priceCloseUSD=0.684725823279114 | volume=10427100.0
[SAVED 4,733] 2320.HK | date=2026-10-23 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.17900000512599945 | high=0.1860000044107437 | low=0.17900000512599945 | close=0.1860000044107437 | priceCloseUSD=0.023713903379120885 | volume=194000.0
[SAVED 4,734] BOL.AX | date=2026-10-23 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.2300000190734863 | high=2.240000009536743 | low=2.109999895095825 | close=2.2100000381469727 | priceCloseUSD=1.5526204644840664 | volume=79475.0
[SAVED 4,735] 0075.HK | date=2026-10-23 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.18000000715255737 | high=0.1889999955892563 | low=0.17900000512599945 | close=0.1889999955892563 | priceCloseUSD=0.02409638455792968 | volume=257734.0
[SAVED 4,736] 9695.KL | date=2026-10-23 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051401298641653034 | volume=11500.0
[SAVED 4,737] 5MZ.SI | date=2026-10-23 | assetKey=@KINGS42 | name=KINGSMEN CREATIVE NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.4106663695160797 | volume=20000.0
[SAVED 4,738] 1147.KL | date=2026-10-23 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018357607960350675 | volume=17000.0
[SAVED 4,739] 2373.T | date=2026-10-23 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=413.0 | high=421.0 | low=413.0 | close=417.0 | priceCloseUSD=2.658980985645391 | volume=10900.0
[SAVED 4,740] 600478.SS | date=2026-10-23 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=4.320000171661377 | high=4.440000057220459 | low=4.179999828338623 | close=4.440000057220459 | priceCloseUSD=0.6667067396247496 | volume=34609099.0
[SAVED 4,741] 600403.SS | date=2026-10-23 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=5.599999904632568 | high=5.840000152587891 | low=5.53000020980835 | close=5.800000190734863 | priceCloseUSD=0.8709232358453016 | volume=54976992.0
[SAVED 4,742] 005490.KS | date=2026-10-23 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=278500.0 | high=280000.0 | low=272000.0 | close=275500.0 | priceCloseUSD=208.0218660688535 | volume=280935.0
[SAVED 4,743] 9598.KL | date=2026-10-23 | assetKey=@PINTA2 | name=PINTARAS JAYA NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.29861708462526587 | volume=2000.0
[SAVED 4,744] 8958.T | date=2026-10-23 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=104400.0 | high=106200.0 | low=104200.0 | close=105300.0 | priceCloseUSD=671.4405222744837 | volume=3733.0
[SAVED 4,745] 3544.T | date=2026-10-23 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1248.0 | high=1249.0 | low=1247.0 | close=1248.0 | priceCloseUSD=7.957813597327214 | volume=7100.0
[SAVED 4,746] 0635.HK | date=2026-10-23 | assetKey=@PLAYM4 | name=PLAYMATES HOLDINGS HKD0.01 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.060559697293673324 | volume=112000.0
[SAVED 4,747] 2314.HK | date=2026-10-23 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.25 | high=3.25 | low=3.109999895095825 | close=3.1649999618530273 | priceCloseUSD=0.4035188253251928 | volume=1713730.0
[SAVED 4,748] 600507.SS | date=2026-10-23 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.039999961853027 | high=4.079999923706055 | low=3.990000009536743 | close=4.070000171661377 | priceCloseUSD=0.6111478625563889 | volume=20927798.0
[SAVED 4,749] RAJPALAYAM.NS | date=2026-10-23 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=717.5499877929688 | high=717.5499877929688 | low=690.0 | close=705.4000244140625 | priceCloseUSD=7.42995582762294 | volume=1354.0
[SAVED 4,750] 8117.KL | date=2026-10-23 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.7599999904632568 | high=1.7599999904632568 | low=1.7599999904632568 | close=1.7599999904632568 | priceCloseUSD=0.43079184735047527 | volume=35500.0
[SAVED 4,751] 005810.KS | date=2026-10-23 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=33300.0 | high=33750.0 | low=33200.0 | close=33550.0 | priceCloseUSD=25.33260837245022 | volume=13254.0
[SAVED 4,752] 600517.SS | date=2026-10-23 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.800000190734863 | high=4.889999866485596 | low=4.730000019073486 | close=4.880000114440918 | priceCloseUSD=0.7327767846255597 | volume=26147402.0
[SAVED 4,753] POLYPLEX.NS | date=2026-10-23 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=923.5 | high=923.5 | low=869.0999755859375 | close=891.7000122070312 | priceCloseUSD=9.392247622464074 | volume=119987.0
[SAVED 4,754] 600406.SS | date=2026-10-23 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=23.100000381469727 | high=23.5 | low=23.020000457763672 | close=23.420000076293945 | priceCloseUSD=3.516727858479401 | volume=72065882.0
[SAVED 4,755] POT.NZ | date=2026-10-23 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.369999885559082 | high=8.369999885559082 | low=8.25 | close=8.300000190734863 | priceCloseUSD=4.721274240154367 | volume=96469.0
[SAVED 4,756] 5681.KL | date=2026-10-23 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.5 | high=19.579999923706055 | low=19.31999969482422 | close=19.360000610351562 | priceCloseUSD=4.738710495927013 | volume=27800.0
[SAVED 4,757] PPK.AX | date=2026-10-23 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.3449999988079071 | high=0.36000001430511475 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22832652657858712 | volume=119704.0
[SAVED 4,758] PFI.NZ | date=2026-10-23 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.1600000858306885 | close=2.1700000762939453 | priceCloseUSD=1.2343572561330907 | volume=187318.0
[SAVED 4,759] SEAMECLTD.NS | date=2026-10-23 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1582.5999755859375 | high=1585.0 | low=1471.9000244140625 | close=1532.300048828125 | priceCloseUSD=16.13966725747462 | volume=48710.0
[SAVED 4,760] 5695.T | date=2026-10-23 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2569.0 | high=2569.0 | low=2569.0 | close=2569.0 | priceCloseUSD=16.381108278472446 | volume=300.0
[SAVED 4,761] 600469.SS | date=2026-10-23 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.699999809265137 | high=4.730000019073486 | low=4.559999942779541 | close=4.690000057220459 | priceCloseUSD=0.7042465330387457 | volume=10480611.0
[SAVED 4,762] 6068.KL | date=2026-10-23 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.26499998569488525 | high=0.30000001192092896 | low=0.26499998569488525 | close=0.30000001192092896 | priceCloseUSD=0.0734304318414027 | volume=788700.0
[SAVED 4,763] 068930.KQ | date=2026-10-23 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9450.0 | high=9490.0 | low=9190.0 | close=9270.0 | priceCloseUSD=6.999501627797721 | volume=32243.0
[SAVED 4,764] NAVINFLUOR.NS | date=2026-10-23 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=7911.0 | high=7934.5 | low=7601.0 | close=7668.5 | priceCloseUSD=80.77206449128478 | volume=99122.0
[SAVED 4,765] RAMCOCEM.NS | date=2026-10-23 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=759.0 | high=761.0 | low=730.8499755859375 | close=739.4000244140625 | priceCloseUSD=7.788076736888596 | volume=263293.0
[SAVED 4,766] 2340.HK | date=2026-10-23 | assetKey=@SYNER16 | name=ISP HOLDINGS LTD HKD0.01 | open=0.13899999856948853 | high=0.15800000727176666 | low=0.13899999856948853 | close=0.15199999511241913 | priceCloseUSD=0.019379102754013434 | volume=16472000.0
[SAVED 4,767] JKTYRE.NS | date=2026-10-23 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=323.0 | high=323.29998779296875 | low=304.79998779296875 | close=309.1499938964844 | priceCloseUSD=3.2562669680494403 | volume=532034.0
[SAVED 4,768] PEB.NZ | date=2026-10-23 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.13083049035906746 | volume=416196.0
[SAVED 4,769] GLENMARK.NS | date=2026-10-23 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2196.0 | high=2203.800048828125 | low=2101.60009765625 | close=2166.60009765625 | priceCloseUSD=22.820729323168095 | volume=892791.0
[SAVED 4,770] 2375.T | date=2026-10-23 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=201.0 | high=203.0 | low=200.0 | close=202.0 | priceCloseUSD=1.288043547003283 | volume=26100.0
[SAVED 4,771] 2376.T | date=2026-10-23 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=752.0 | high=752.0 | low=735.0 | close=735.0 | priceCloseUSD=4.686693104195114 | volume=1500.0
[SAVED 4,772] 6051.HK | date=2026-10-23 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=0.9850000143051147 | high=1.059999942779541 | low=0.9649999737739563 | close=1.034999966621399 | priceCloseUSD=0.13195639045068483 | volume=5387070.0
[SAVED 4,773] TSL.AX | date=2026-10-23 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.006500000134110451 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006500000134110451 | priceCloseUSD=0.004566530793289473 | volume=910000.0
[SAVED 4,774] PMV.AX | date=2026-10-23 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=13.520000457763672 | high=13.984999656677246 | low=13.510000228881836 | close=13.930000305175781 | priceCloseUSD=9.786426774100748 | volume=614299.0
[SAVED 4,775] 017000.KQ | date=2026-10-23 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2120.0 | high=2120.0 | low=2020.0 | close=2120.0 | priceCloseUSD=1.60074902383292 | volume=7122.0
[SAVED 4,776] 072470.KQ | date=2026-10-23 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=2070.0 | high=2125.0 | low=1990.0 | close=2015.0 | priceCloseUSD=1.5214666429355348 | volume=26198.0
[SAVED 4,777] 072020.KQ | date=2026-10-23 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=8790.0 | high=8950.0 | low=8770.0 | close=8900.0 | priceCloseUSD=6.720125618921221 | volume=6037.0
[SAVED 4,778] HUHTAMAKI.NS | date=2026-10-23 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=226.0 | high=231.88999938964844 | low=210.32000732421875 | close=211.5500030517578 | priceCloseUSD=2.2282493955308174 | volume=249647.0
[SAVED 4,779] 2819.T | date=2026-10-23 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2597.0 | high=2630.0 | low=2548.0 | close=2570.0 | priceCloseUSD=16.387484731675432 | volume=23900.0
[SAVED 4,780] 7246.T | date=2026-10-23 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=946.0 | high=948.0 | low=923.0 | close=939.0 | priceCloseUSD=5.98748955760437 | volume=244800.0
[SAVED 4,781] 8869.KL | date=2026-10-23 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=6.940000057220459 | high=6.940000057220459 | low=6.639999866485596 | close=6.730000019073486 | priceCloseUSD=1.6472892935199863 | volume=13253600.0
[SAVED 4,782] FGR.AX | date=2026-10-23 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03372207314780268 | volume=303270.0
[SAVED 4,783] 6807.KL | date=2026-10-23 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044058259104841624 | volume=209900.0
[SAVED 4,784] 5018.T | date=2026-10-23 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2829.0 | high=2913.0 | low=2767.0 | close=2913.0 | priceCloseUSD=18.57460818029982 | volume=53200.0
[SAVED 4,785] ORN.AX | date=2026-10-23 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.02449999935925007 | priceCloseUSD=0.017212307569421152 | volume=282789.0
[SAVED 4,786] IOD.AX | date=2026-10-23 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07999999821186066 | close=0.08100000023841858 | priceCloseUSD=0.05690599810976986 | volume=133845.0
[SAVED 4,787] LRK.AX | date=2026-10-23 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.49178022075576544 | volume=25947.0
[SAVED 4,788] JBH.AX | date=2026-10-23 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=72.51000213623047 | high=74.2699966430664 | low=71.7699966430664 | close=73.23999786376953 | priceCloseUSD=51.454261329969945 | volume=865559.0
[SAVED 4,789] AUROPHARMA.NS | date=2026-10-23 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1607.699951171875 | high=1608.800048828125 | low=1547.800048828125 | close=1571.699951171875 | priceCloseUSD=16.55466516489585 | volume=650324.0
[SAVED 4,790] 065510.KQ | date=2026-10-23 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6590.0 | high=6600.0 | low=6430.0 | close=6600.0 | priceCloseUSD=4.983463942121355 | volume=27362.0
[SAVED 4,791] 017810.KS | date=2026-10-23 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8370.0 | high=8390.0 | low=8210.0 | close=8290.0 | priceCloseUSD=6.259532739422126 | volume=13302.0
[SAVED 4,792] PICO.JK | date=2026-10-23 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=137.0 | high=142.0 | low=134.0 | close=136.0 | priceCloseUSD=0.007534626038781163 | volume=1374200.0
[SAVED 4,793] 006140.KQ | date=2026-10-23 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=4825.0 | high=4845.0 | low=4665.0 | close=4775.0 | priceCloseUSD=3.6054606550953743 | volume=46339.0
[SAVED 4,794] 2281.T | date=2026-10-23 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2325.0 | high=2354.0 | low=2311.0 | close=2311.0 | priceCloseUSD=14.735983352101917 | volume=134200.0
[SAVED 4,795] PRIMESECU.NS | date=2026-10-23 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=266.0 | high=273.79998779296875 | low=246.89999389648438 | close=267.75 | priceCloseUSD=2.8202021604670406 | volume=149523.0
[SAVED 4,796] 0205.HK | date=2026-10-23 | assetKey=@SEECM2 | name=BFB HEALTH LTD HKD0.01 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.051635111123999426 | volume=40300.0
[SAVED 4,797] BCY.SI | date=2026-10-23 | assetKey=@POWER73 | name=POWERMATIC DATA NPV (POST CON) | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=2.1902206995844864 | volume=1000.0
[SAVED 4,798] 6033.KL | date=2026-10-23 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.18000030517578 | high=17.299999237060547 | low=17.15999984741211 | close=17.260000228881836 | priceCloseUSD=4.2246974000906174 | volume=1720600.0
[SAVED 4,799] BSOFT.NS | date=2026-10-23 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=321.20001220703125 | high=324.70001220703125 | low=302.25 | close=303.75 | priceCloseUSD=3.199389005571853 | volume=2283775.0
[SAVED 4,800] 5015.T | date=2026-10-23 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=999.0 | high=1001.0 | low=998.0 | close=999.0 | priceCloseUSD=6.370076749783563 | volume=4800.0
[SAVED 4,801] PRAKASH.NS | date=2026-10-23 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=118.43000030517578 | high=118.55999755859375 | low=110.80000305175781 | close=111.62000274658203 | priceCloseUSD=1.1756899081129697 | volume=895564.0
[SAVED 4,802] 7502.T | date=2026-10-23 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1633.0 | high=1633.0 | low=1629.0 | close=1629.0 | priceCloseUSD=10.387242267665089 | volume=600.0
[SAVED 4,803] KIJA.JK | date=2026-10-23 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=127.0 | high=132.0 | low=125.0 | close=130.0 | priceCloseUSD=0.007202216066481994 | volume=210313200.0
[SAVED 4,804] 2328.HK | date=2026-10-23 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=15.1899995803833 | high=15.59000015258789 | low=14.930000305175781 | close=15.229999542236328 | priceCloseUSD=1.9417351023879124 | volume=59615112.0
[SAVED 4,805] JPR.AX | date=2026-10-23 | assetKey=@WESTC5 | name=JUPITER ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010538147531541173 | volume=0.0
[SAVED 4,806] 1295.KL | date=2026-10-23 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.710000038146973 | high=4.75 | low=4.699999809265137 | close=4.75 | priceCloseUSD=1.1626484579560439 | volume=15305800.0
[SAVED 4,807] 0227.HK | date=2026-10-23 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10000000149011612 | close=0.10300000011920929 | priceCloseUSD=0.013131892435241703 | volume=1174000.0
[SAVED 4,808] SNT.AX | date=2026-10-23 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013348320075759954 | volume=726890.0
[SAVED 4,809] ECORECO.NS | date=2026-10-23 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=407.5 | high=407.5 | low=362.54998779296875 | close=380.6499938964844 | priceCloseUSD=4.009374174299276 | volume=21211.0
[SAVED 4,810] 007980.KS | date=2026-10-23 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1602.0 | high=1657.0 | low=1602.0 | close=1619.0 | priceCloseUSD=1.2224588064082536 | volume=111315.0
[SAVED 4,811] 2357.HK | date=2026-10-23 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=2.9700000286102295 | high=3.0399999618530273 | low=2.924999952316284 | close=3.015000104904175 | priceCloseUSD=0.38439472838855004 | volume=14202000.0
[SAVED 4,812] SANDESH.NS | date=2026-10-23 | assetKey=@SANDE12 | name=SANDESH INR10 | open=978.5 | high=982.4000244140625 | low=931.2000122070312 | close=953.5 | priceCloseUSD=10.043184911317732 | volume=1601.0
[SAVED 4,813] 6637.KL | date=2026-10-23 | assetKey=@PNEPC1 | name=PNE PCB BERHAD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009790723637632217 | volume=100.0
[SAVED 4,814] 600477.SS | date=2026-10-23 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.299999952316284 | high=2.3499999046325684 | low=2.2300000190734863 | close=2.3399999141693115 | priceCloseUSD=0.3513724534667393 | volume=34087870.0
[SAVED 4,815] BBRI.JK | date=2026-10-23 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2910.0 | high=2920.0 | low=2830.0 | close=2910.0 | priceCloseUSD=0.16121883656509695 | volume=360865600.0
[SAVED 4,816] 6894.T | date=2026-10-23 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2123.0 | high=2129.0 | low=2122.0 | close=2122.0 | priceCloseUSD=13.530833696737458 | volume=1100.0
[SAVED 4,817] 003030.KS | date=2026-10-23 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=101200.0 | high=101200.0 | low=98000.0 | close=100500.0 | priceCloseUSD=75.88456457321153 | volume=7197.0
[SAVED 4,818] 007280.KS | date=2026-10-23 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2195.0 | high=2235.0 | low=2130.0 | close=2135.0 | priceCloseUSD=1.6120750782468323 | volume=5021.0
[SAVED 4,819] 600184.SS | date=2026-10-23 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=15.760000228881836 | high=16.239999771118164 | low=14.819999694824219 | close=16.149999618530273 | priceCloseUSD=2.4250705972629762 | volume=18365919.0
[SAVED 4,820] 600021.SS | date=2026-10-23 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=11.710000038146973 | high=11.949999809265137 | low=11.5 | close=11.930000305175781 | priceCloseUSD=1.7913989875408425 | volume=21306380.0
[SAVED 4,821] 3723.T | date=2026-10-23 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2299.0 | high=2342.0 | low=2233.0 | close=2329.0 | priceCloseUSD=14.850759509755674 | volume=18400.0
[SAVED 4,822] 2926.T | date=2026-10-23 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=107.0 | high=107.0 | low=103.0 | close=103.0 | priceCloseUSD=0.6567746799076146 | volume=122900.0
[SAVED 4,823] 2378.T | date=2026-10-23 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=1000.0 | high=1013.0 | low=996.0 | close=1002.0 | priceCloseUSD=6.389206109392522 | volume=46400.0
[SAVED 4,824] QAN.AX | date=2026-10-23 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.510000228881836 | high=8.539999961853027 | low=8.350000381469727 | close=8.420000076293945 | priceCloseUSD=5.915413666858035 | volume=7115764.0
[SAVED 4,825] ANG.AX | date=2026-10-23 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09835604624489494 | volume=914393.0
[SAVED 4,826] 7167.KL | date=2026-10-23 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5099999904632568 | high=1.5199999809265137 | low=1.5 | close=1.5199999809265137 | priceCloseUSD=0.37204750187735314 | volume=87200.0
[SAVED 4,827] 2218.HK | date=2026-10-23 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=21.1200008392334 | high=21.15999984741211 | low=19.6299991607666 | close=20.31999969482422 | priceCloseUSD=2.5906800967742014 | volume=311000.0
[SAVED 4,828] 4564.T | date=2026-10-23 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=18.0 | high=18.0 | low=17.0 | close=18.0 | priceCloseUSD=0.11477615765375788 | volume=187241700.0
[SAVED 4,829] 0836.HK | date=2026-10-23 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=18.799999237060547 | high=18.799999237060547 | low=18.520000457763672 | close=18.56999969482422 | priceCloseUSD=2.3675654197346323 | volume=7547454.0
[SAVED 4,830] 600900.SS | date=2026-10-23 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.700000762939453 | high=29.989999771118164 | low=29.329999923706055 | close=29.450000762939453 | priceCloseUSD=4.422187778731112 | volume=179915187.0
[SAVED 4,831] 7172.KL | date=2026-10-23 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.36225678735804306 | volume=4600.0
[SAVED 4,832] 2788.T | date=2026-10-23 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=386.0 | high=386.0 | low=381.0 | close=382.0 | priceCloseUSD=2.4358051235408618 | volume=41300.0
[SAVED 4,833] 1662.T | date=2026-10-23 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1717.0 | high=1723.0 | low=1668.0 | close=1711.0 | priceCloseUSD=10.910111430309986 | volume=1404700.0
[SAVED 4,834] ARU.AX | date=2026-10-23 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10186875881727035 | volume=23456155.0
[SAVED 4,835] 3726.T | date=2026-10-23 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=311.0 | high=312.0 | low=302.0 | close=305.0 | priceCloseUSD=1.9448182269108976 | volume=24900.0
[SAVED 4,836] ELCIDIN.NS | date=2026-10-23 | assetKey=@ELCID1 | name=ELCID INVESTMENTS INR10 | open=98000.0 | high=98300.0 | low=97000.0 | close=97000.0 | priceCloseUSD=1021.6978881990772 | volume=9.0
[SAVED 4,837] 2086.HK | date=2026-10-23 | assetKey=@ADVAN91 | name=LEADWAY TECH INV G HKD0.1 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05737234400461256 | volume=136000.0
[SAVED 4,838] 600869.SS | date=2026-10-23 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=15.210000038146973 | high=15.850000381469727 | low=14.300000190734863 | close=15.600000381469727 | priceCloseUSD=2.3424831663145427 | volume=155075521.0
[SAVED 4,839] 600714.SS | date=2026-10-23 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=14.539999961853027 | high=14.90999984741211 | low=13.609999656677246 | close=14.84000015258789 | priceCloseUSD=2.2283621599672867 | volume=11158100.0
[SAVED 4,840] 600654.SS | date=2026-10-23 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.740000009536743 | high=2.890000104904175 | low=2.6500000953674316 | close=2.880000114440918 | priceCloseUSD=0.43245843731359 | volume=63919178.0
[SAVED 4,841] 600771.SS | date=2026-10-23 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=13.59000015258789 | high=13.760000228881836 | low=13.319999694824219 | close=13.729999542236328 | priceCloseUSD=2.061685385559257 | volume=7915070.0
[SAVED 4,842] 3158.KL | date=2026-10-23 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.0697589066020037 | volume=335100.0
[SAVED 4,843] 7595.KL | date=2026-10-23 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.375 | high=0.38999998569488525 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.09423571478425204 | volume=80400.0
[SAVED 4,844] CDA.AX | date=2026-10-23 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=54.75 | high=55.650001525878906 | low=54.2400016784668 | close=55.20000076293945 | priceCloseUSD=38.78038431887856 | volume=1020977.0
[SAVED 4,845] 2790.T | date=2026-10-23 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1980.0 | high=1996.0 | low=1953.0 | close=1958.0 | priceCloseUSD=12.485095371447663 | volume=23200.0
[SAVED 4,846] 2789.T | date=2026-10-23 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=478.0 | high=481.0 | low=478.0 | close=481.0 | priceCloseUSD=3.0670739906365303 | volume=2600.0
[SAVED 4,847] 600527.SS | date=2026-10-23 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.0299999713897705 | high=2.049999952316284 | low=1.9299999475479126 | close=2.049999952316284 | priceCloseUSD=0.3078262988346216 | volume=58569319.0
[SAVED 4,848] 2791.T | date=2026-10-23 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3900.0 | high=3975.0 | low=3845.0 | close=3860.0 | priceCloseUSD=24.613109363528082 | volume=66200.0
[SAVED 4,849] 2792.T | date=2026-10-23 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1425.0 | high=1447.0 | low=1425.0 | close=1429.0 | priceCloseUSD=9.111951627067779 | volume=51900.0
[SAVED 4,850] 2384.T | date=2026-10-23 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5850.0 | high=5990.0 | low=5840.0 | close=5970.0 | priceCloseUSD=38.0674256218297 | volume=187000.0
[SAVED 4,851] 071280.KQ | date=2026-10-23 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=6850.0 | high=7000.0 | low=6500.0 | close=6930.0 | priceCloseUSD=5.232637139227423 | volume=110197.0
[SAVED 4,852] 067170.KQ | date=2026-10-23 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2155.0 | high=2185.0 | low=2075.0 | close=2105.0 | priceCloseUSD=1.5894229694190078 | volume=152337.0
[SAVED 4,853] 069510.KQ | date=2026-10-23 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14400.0 | high=14400.0 | low=14000.0 | close=14110.0 | priceCloseUSD=10.654041852020049 | volume=8921.0
[SAVED 4,854] 041440.KQ | date=2026-10-23 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=5950.0 | high=6200.0 | low=5800.0 | close=6100.0 | priceCloseUSD=4.605928794990949 | volume=116187.0
[SAVED 4,855] SEK.NZ | date=2026-10-23 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.139999866485596 | high=5.139999866485596 | low=5.119999885559082 | close=5.119999885559082 | priceCloseUSD=2.9124003631068818 | volume=9069.0
[SAVED 4,856] 054780.KQ | date=2026-10-23 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=1992.0 | high=1997.0 | low=1875.0 | close=1921.0 | priceCloseUSD=1.4504900352750185 | volume=30356.0
[SAVED 4,857] 2385.T | date=2026-10-23 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=216.0 | high=218.0 | low=214.0 | close=217.0 | priceCloseUSD=1.3836903450480813 | volume=58300.0
[SAVED 4,858] CVT.NZ | date=2026-10-23 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.8050000071525574 | high=0.8050000071525574 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.4493742970262843 | volume=1313.0
[SAVED 4,859] 2379.T | date=2026-10-23 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1464.0 | high=1476.0 | low=1436.0 | close=1447.0 | priceCloseUSD=9.226727784721538 | volume=656200.0
[SAVED 4,860] 2809.T | date=2026-10-23 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4610.0 | high=4726.0 | low=4554.0 | close=4554.0 | priceCloseUSD=29.038367886400746 | volume=415500.0
[SAVED 4,861] 3727.T | date=2026-10-23 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=150.0 | high=150.0 | low=139.0 | close=143.0 | priceCloseUSD=0.9118328080270766 | volume=102700.0
[SAVED 4,862] 600545.SS | date=2026-10-23 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.140000104904175 | high=3.2799999713897705 | low=2.9600000381469727 | close=3.2699999809265137 | priceCloseUSD=0.4910204949910115 | volume=73987006.0
[SAVED 4,863] 5075.KL | date=2026-10-23 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.5199999809265137 | priceCloseUSD=0.37204750187735314 | volume=45500.0
[SAVED 4,864] 8918.T | date=2026-10-23 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=10.0 | high=11.0 | low=9.0 | close=9.0 | priceCloseUSD=0.05738807882687894 | volume=312673900.0
[SAVED 4,865] 3433.T | date=2026-10-23 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2684.0 | high=2700.0 | low=2558.0 | close=2653.0 | priceCloseUSD=16.916730347523316 | volume=337700.0
[SAVED 4,866] 000599.SZ | date=2026-10-23 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=4.239999771118164 | high=4.210000038146973 | low=4.019999980926514 | close=4.210000038146973 | priceCloseUSD=0.6321701268198141 | volume=12959500.0
[SAVED 4,867] 7746.T | date=2026-10-23 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=766.0 | high=769.0 | low=728.0 | close=760.0 | priceCloseUSD=4.846104434269778 | volume=742900.0
[SAVED 4,868] QBE.AX | date=2026-10-23 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=26.5 | high=26.579999923706055 | low=26.18000030517578 | close=26.5 | priceCloseUSD=18.6173943885206 | volume=5320937.0
[SAVED 4,869] 038110.KQ | date=2026-10-23 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1922.0 | high=1922.0 | low=1858.0 | close=1858.0 | priceCloseUSD=1.4029206067365876 | volume=133871.0
[SAVED 4,870] 0243.HK | date=2026-10-23 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4050000011920929 | close=0.42500001192092896 | priceCloseUSD=0.0541849945151721 | volume=63000.0
[SAVED 4,871] 600476.SS | date=2026-10-23 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=9.399999618530273 | high=9.449999809265137 | low=9.020000457763672 | close=9.430000305175781 | priceCloseUSD=1.4160010534008802 | volume=1549700.0
[SAVED 4,872] 600690.SS | date=2026-10-23 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=19.510000228881836 | high=19.850000381469727 | low=19.43000030517578 | close=19.649999618530273 | priceCloseUSD=2.9506277050589236 | volume=42049162.0
[SAVED 4,873] BAYERCROP.NS | date=2026-10-23 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3425.199951171875 | high=3449.10009765625 | low=3312.0 | close=3383.5 | priceCloseUSD=35.63829695589256 | volume=45293.0
[SAVED 4,874] BTR.AX | date=2026-10-23 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.39693689755195516 | volume=0.0
[SAVED 4,875] 600716.SS | date=2026-10-23 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.309999942779541 | high=3.430000066757202 | low=3.2300000190734863 | close=3.4100000858306885 | priceCloseUSD=0.5120427950551736 | volume=9838673.0
[SAVED 4,876] 1122.HK | date=2026-10-23 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3499999940395355 | priceCloseUSD=0.044622934647989804 | volume=2758000.0
[SAVED 4,877] 2333.HK | date=2026-10-23 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.534999847412109 | high=6.659999847412109 | low=6.445000171661377 | close=6.639999866485596 | priceCloseUSD=0.8465608147164098 | volume=14484204.0
[SAVED 4,878] 0979.HK | date=2026-10-23 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.36000001430511475 | high=0.38499999046325684 | low=0.33000001311302185 | close=0.375 | priceCloseUSD=0.04781028793705057 | volume=760000.0
[SAVED 4,879] 017480.KQ | date=2026-10-23 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4510.0 | high=4575.0 | low=4495.0 | close=4575.0 | priceCloseUSD=3.454446596243212 | volume=11787.0
[SAVED 4,880] 600060.SS | date=2026-10-23 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=26.440000534057617 | high=26.440000534057617 | low=25.5 | close=26.34000015258789 | priceCloseUSD=3.9551926570111124 | volume=6483900.0
[SAVED 4,881] 2628.HK | date=2026-10-23 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=22.760000228881836 | high=23.940000534057617 | low=22.239999771118164 | close=23.540000915527344 | priceCloseUSD=3.0012112581594566 | volume=94807641.0
[SAVED 4,882] BKT.AX | date=2026-10-23 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007727974987322393 | volume=38490.0
[SAVED 4,883] 5077.KL | date=2026-10-23 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.089340357524597 | volume=22300.0
[SAVED 4,884] PTX.AX | date=2026-10-23 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.05299999937415123 | high=0.054999999701976776 | low=0.052000001072883606 | close=0.05400000140070915 | priceCloseUSD=0.03793733294557234 | volume=886759.0
[SAVED 4,885] 1926.T | date=2026-10-23 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=950.0 | high=956.0 | low=941.0 | close=952.0 | priceCloseUSD=6.070383449243195 | volume=411100.0
[SAVED 4,886] RAJSREESUG.NS | date=2026-10-23 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=27.889999389648438 | high=28.850000381469727 | low=25.989999771118164 | close=26.940000534057617 | priceCloseUSD=0.2837581613786462 | volume=76027.0
[SAVED 4,887] RAMANEWS.NS | date=2026-10-23 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=28.690000534057617 | high=28.690000534057617 | low=27.0 | close=27.09000015258789 | priceCloseUSD=0.2853381025485745 | volume=21844.0
[SAVED 4,888] 9948.T | date=2026-10-23 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3530.0 | high=3585.0 | low=3455.0 | close=3465.0 | priceCloseUSD=22.094410348348394 | volume=119800.0
[SAVED 4,889] ONIDA.NS | date=2026-10-23 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=25.81999969482422 | high=25.950000762939453 | low=24.15999984741211 | close=25.139999389648438 | priceCloseUSD=0.2647988070693804 | volume=632276.0
[SAVED 4,890] LGBBROSLTD.NS | date=2026-10-23 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1673.0 | high=1679.699951171875 | low=1621.0 | close=1644.199951171875 | priceCloseUSD=17.31830533906526 | volume=43930.0
[SAVED 4,891] 8960.T | date=2026-10-23 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=151900.0 | high=153400.0 | low=150700.0 | close=152200.0 | priceCloseUSD=970.4961774945529 | volume=6041.0
[SAVED 4,892] 7145.KL | date=2026-10-23 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04528209841975538 | volume=6000.0
[SAVED 4,893] 4022.T | date=2026-10-23 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1550.0 | high=1575.0 | low=1491.0 | close=1572.0 | priceCloseUSD=10.023784435094855 | volume=946800.0
[SAVED 4,894] 8844.T | date=2026-10-23 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1142.0 | high=1142.0 | low=1118.0 | close=1120.0 | priceCloseUSD=7.141627587344935 | volume=79400.0
[SAVED 4,895] 9296.KL | date=2026-10-23 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.22518665278386316 | volume=948700.0
[SAVED 4,896] 0575.HK | date=2026-10-23 | assetKey=@REGEN24 | name=REGENT PAC GP LTD USD0.001 | open=0.824999988079071 | high=0.824999988079071 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.10263275235011075 | volume=120000.0
[SAVED 4,897] REH.AX | date=2026-10-23 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=17.389999389648438 | high=17.530000686645508 | low=17.1200008392334 | close=17.420000076293945 | priceCloseUSD=12.238302327110313 | volume=398566.0
[SAVED 4,898] 8566.T | date=2026-10-23 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6390.0 | high=6390.0 | low=6310.0 | close=6360.0 | priceCloseUSD=40.55424237099445 | volume=43100.0
[SAVED 4,899] 7938.T | date=2026-10-23 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2068.0 | high=2068.0 | low=2052.0 | close=2052.0 | priceCloseUSD=13.0844819725284 | volume=1400.0
[SAVED 4,900] 0078.HK | date=2026-10-23 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.3799999952316284 | high=0.38499999046325684 | low=0.36000001430511475 | close=0.38499999046325684 | priceCloseUSD=0.04908522773282675 | volume=306000.0
[SAVED 4,901] 000619.SZ | date=2026-10-23 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=4.96999979019165 | high=4.829999923706055 | low=4.550000190734863 | close=4.849999904632568 | priceCloseUSD=0.7282719779112318 | volume=9311000.0
[SAVED 4,902] PGW.NZ | date=2026-10-23 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.0799999237060547 | high=2.109999895095825 | low=2.049999952316284 | close=2.109999895095825 | priceCloseUSD=1.2002274605444718 | volume=3562.0
[SAVED 4,903] KSC.AX | date=2026-10-23 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.009999990463257 | high=3.009999990463257 | low=3.009999990463257 | close=3.009999990463257 | priceCloseUSD=2.1146549785621773 | volume=0.0
[SAVED 4,904] 8885.KL | date=2026-10-23 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008566883410886244 | volume=60100.0
[SAVED 4,905] 4715.KL | date=2026-10-23 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.090000033378601 | close=1.1200000047683716 | priceCloseUSD=0.2741402691483598 | volume=24922900.0
[SAVED 4,906] 3941.T | date=2026-10-23 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1605.0 | high=1606.0 | low=1577.0 | close=1597.5 | priceCloseUSD=10.186383991771013 | volume=1235600.0
[SAVED 4,907] 8029.T | date=2026-10-23 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2695.0 | high=2717.0 | low=2684.0 | close=2694.0 | priceCloseUSD=17.178164928845764 | volume=15500.0
[SAVED 4,908] 6272.T | date=2026-10-23 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1450.0 | high=1451.0 | low=1418.0 | close=1440.0 | priceCloseUSD=9.18209261230063 | volume=103300.0
[SAVED 4,909] WELSPLSOL.NS | date=2026-10-23 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=43.04999923706055 | high=44.2599983215332 | low=39.529998779296875 | close=43.119998931884766 | priceCloseUSD=0.45418156544178484 | volume=1072858.0
[SAVED 4,910] SEMAC.NS | date=2026-10-23 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=239.89999389648438 | high=240.0 | low=206.11000061035156 | close=209.36000061035156 | priceCloseUSD=2.2051821700716876 | volume=6223.0
[SAVED 4,911] RIM.AX | date=2026-10-23 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.008999999612569809 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.0070254316876941164 | volume=241669.0
[SAVED 4,912] BSL.SI | date=2026-10-23 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8100000023841858 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.6375106769065505 | volume=2640400.0
[SAVED 4,913] 7525.T | date=2026-10-23 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3425.0 | high=3440.0 | low=3390.0 | close=3415.0 | priceCloseUSD=21.775587688199067 | volume=22200.0
[SAVED 4,914] 7769.T | date=2026-10-23 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3760.0 | high=3765.0 | low=3730.0 | close=3755.0 | priceCloseUSD=23.943581777214494 | volume=21000.0
[SAVED 4,915] 7752.T | date=2026-10-23 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1846.0 | high=1853.0 | low=1816.5 | close=1819.5 | priceCloseUSD=11.601956602834028 | volume=2443000.0
[SAVED 4,916] RIC.AX | date=2026-10-23 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.619999885559082 | high=2.634999990463257 | low=2.5999999046325684 | close=2.619999885559082 | priceCloseUSD=1.8406630629181988 | volume=327488.0
[SAVED 4,917] 000760.KS | date=2026-10-23 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=12220.0 | high=12580.0 | low=11890.0 | close=12370.0 | priceCloseUSD=9.340219540006236 | volume=225.0
[SAVED 4,918] 8226.T | date=2026-10-23 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=351.0 | high=355.0 | low=341.0 | close=350.0 | priceCloseUSD=2.231758621045292 | volume=278400.0
[SAVED 4,919] 7734.T | date=2026-10-23 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3405.0 | high=3405.0 | low=3285.0 | close=3370.0 | priceCloseUSD=21.488647294064673 | volume=130400.0
[SAVED 4,920] 4220.T | date=2026-10-23 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2435.0 | high=2448.0 | low=2375.0 | close=2440.0 | priceCloseUSD=15.55854581528718 | volume=167700.0
[SAVED 4,921] 4526.T | date=2026-10-23 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3260.0 | high=3300.0 | low=3245.0 | close=3285.0 | priceCloseUSD=20.946648771810814 | volume=129300.0
[SAVED 4,922] 5947.T | date=2026-10-23 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3544.0 | high=3558.0 | low=3494.0 | close=3494.0 | priceCloseUSD=22.279327491235005 | volume=534600.0
[SAVED 4,923] 8200.T | date=2026-10-23 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2373.0 | high=2436.0 | low=2373.0 | close=2407.0 | priceCloseUSD=15.348122859588624 | volume=118800.0
[SAVED 4,924] 6413.T | date=2026-10-23 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1120.0 | high=1127.0 | low=1080.0 | close=1094.0 | priceCloseUSD=6.975839804067285 | volume=70600.0
[SAVED 4,925] 7765.KL | date=2026-10-23 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.675000011920929 | close=0.6949999928474426 | priceCloseUSD=0.17011382525548224 | volume=6700.0
[SAVED 4,926] 6823.T | date=2026-10-23 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3275.0 | high=3275.0 | low=3150.0 | close=3240.0 | priceCloseUSD=20.65970837767642 | volume=64400.0
[SAVED 4,927] 2910.T | date=2026-10-23 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1379.0 | high=1392.0 | low=1368.0 | close=1368.0 | priceCloseUSD=8.7229879816856 | volume=100400.0
[SAVED 4,928] RDTX.JK | date=2026-10-23 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12400.0 | high=12400.0 | low=12400.0 | close=12400.0 | priceCloseUSD=0.6869806094182825 | volume=200.0
[SAVED 4,929] 6963.T | date=2026-10-23 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=3590.0 | high=3732.0 | low=3486.0 | close=3732.0 | priceCloseUSD=23.796923353545804 | volume=7591700.0
[SAVED 4,930] 4527.T | date=2026-10-23 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2901.5 | high=2924.5 | low=2804.5 | close=2809.5 | priceCloseUSD=17.91464527379071 | volume=1195900.0
[SAVED 4,931] 2266.T | date=2026-10-23 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1093.0 | high=1104.0 | low=1089.0 | close=1096.0 | priceCloseUSD=6.988592710473259 | volume=48000.0
[SAVED 4,932] 7944.T | date=2026-10-23 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3750.0 | high=3810.0 | low=3740.0 | close=3785.0 | priceCloseUSD=24.13487537330409 | volume=94100.0
[SAVED 4,933] 9946.KL | date=2026-10-23 | assetKey=@REXIN2 | name=ETA GROUP BHD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.028148331597982894 | volume=139900.0
[SAVED 4,934] 1098.HK | date=2026-10-23 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.05992222739578523 | volume=379000.0
[SAVED 4,935] 4162.KL | date=2026-10-23 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.119999885559082 | high=4.170000076293945 | low=4.110000133514404 | close=4.170000076293945 | priceCloseUSD=1.0206829807115245 | volume=73100.0
[SAVED 4,936] 9882.T | date=2026-10-23 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1628.0 | high=1652.0 | low=1628.0 | close=1628.0 | priceCloseUSD=10.380865814462103 | volume=211800.0
[SAVED 4,937] 9713.T | date=2026-10-23 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=901.0 | high=905.0 | low=899.0 | close=900.0 | priceCloseUSD=5.738807882687895 | volume=6000.0
[SAVED 4,938] 8179.T | date=2026-10-23 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1407.0 | high=1452.0 | low=1407.0 | close=1418.0 | priceCloseUSD=9.041810641834926 | volume=351700.0
[SAVED 4,939] RSSOFTWARE.NS | date=2026-10-23 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=28.649999618530273 | high=29.5 | low=27.5 | close=27.93000030517578 | priceCloseUSD=0.29418579720822347 | volume=16669.0
[SAVED 4,940] 7453.T | date=2026-10-23 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4612.0 | high=4750.0 | low=4560.0 | close=4715.0 | priceCloseUSD=30.064976852081582 | volume=4167700.0
[SAVED 4,941] KPO.AX | date=2026-10-23 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010538147531541173 | volume=3186546.0
[SAVED 4,942] 7803.KL | date=2026-10-23 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013462245229702352 | volume=453900.0
[SAVED 4,943] 5851.T | date=2026-10-23 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2608.0 | high=2618.0 | low=2550.0 | close=2618.0 | priceCloseUSD=16.693554485418787 | volume=175500.0
[SAVED 4,944] 8084.T | date=2026-10-23 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2468.0 | high=2504.0 | low=2414.0 | close=2485.0 | priceCloseUSD=15.845486209421576 | volume=87500.0
[SAVED 4,945] 5304.T | date=2026-10-23 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2268.0 | high=2268.0 | low=2201.0 | close=2214.0 | priceCloseUSD=14.117467391412221 | volume=63000.0
[SAVED 4,946] 4548.T | date=2026-10-23 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=572.0 | high=574.0 | low=567.0 | close=570.0 | priceCloseUSD=3.6345783257023334 | volume=276200.0
[SAVED 4,947] 6273.T | date=2026-10-23 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=60000.0 | high=61820.0 | low=59580.0 | close=61820.0 | priceCloseUSD=394.1923370086285 | volume=554000.0
[SAVED 4,948] 4951.T | date=2026-10-23 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1513.0 | high=1517.0 | low=1500.0 | close=1506.0 | priceCloseUSD=9.602938523697743 | volume=37200.0
[SAVED 4,949] 2805.T | date=2026-10-23 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6320.0 | high=6580.0 | low=6110.0 | close=6500.0 | priceCloseUSD=41.44694581941257 | volume=263400.0
[SAVED 4,950] 001250.KS | date=2026-10-23 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=2990.0 | high=2995.0 | low=2800.0 | close=2850.0 | priceCloseUSD=2.1519503386433123 | volume=698320.0
[SAVED 4,951] 028050.KS | date=2026-10-23 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=56300.0 | high=61300.0 | low=56200.0 | close=59800.0 | priceCloseUSD=45.153203596796516 | volume=13229915.0
[SAVED 4,952] 000410.SZ | date=2026-10-23 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=4.820000171661377 | high=5.0 | low=4.679999828338623 | close=4.989999771118164 | priceCloseUSD=0.749294242174657 | volume=30254495.0
[SAVED 4,953] 600740.SS | date=2026-10-23 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.359999895095825 | high=3.4100000858306885 | low=3.2699999809265137 | close=3.4100000858306885 | priceCloseUSD=0.5120427950551736 | volume=27035610.0
[SAVED 4,954] 600757.SS | date=2026-10-23 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=7.860000133514404 | high=8.020000457763672 | low=7.789999961853027 | close=7.920000076293945 | priceCloseUSD=1.189260666811636 | volume=9688597.0
[SAVED 4,955] ADS.AX | date=2026-10-23 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007025432178414862 | volume=0.0
[FAILED] 2329.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 5827.KL | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 1710.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 3135.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 1182.HK | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2340.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 3213.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8419.KL | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2506.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 4022.KL | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0239.HK | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2904.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2509.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 1906.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2328.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 7162.KL | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3231.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6257.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 3227.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 3226.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8271.HK | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8270.HK | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6282.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6270.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6263.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0676.HK | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6285.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 1105.HK | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6269.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6609.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8383.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 3189.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0224.HK | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8032.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 4123.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] BTJ.SI | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0225.HK | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8362.KL | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8215.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 9904.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8486.KL | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 3234.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8043.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6265.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8050.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6277.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2327.HK | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8070.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 4120.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 1216.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 9873.KL | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2511.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0210.HK | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3266.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2912.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6283.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 3090.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 1737.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6279.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 7544.KL | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8072.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6292.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8227.HK | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3083.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0485.HK | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8076.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8210.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 9951.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8745.KL | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8039.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6274.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6505.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8016.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 9955.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 3260.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0185.HK | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 7498.KL | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 6266.TWO | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 4119.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0229.HK | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2302.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 1515.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 1423.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 1506.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2349.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2542.KL | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9945.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2915.TW | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0529.HK | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $066410.KQ: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DNK.NH: possibly delisted; no timezone found | $0399.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POOL.JK: possibly delisted; no timezone found | $1182.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9873.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5DN.SI: possibly delisted; no timezone found | $0959.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1105.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
23 Failed downloads: | ['001840.KQ', '8362.KL', '0399.HK', '0309.HK', '0225.HK', '1182.HK', '0210.HK', '9873.KL', '002410.KS', '0959.HK', '4022.KL', '7162.KL', '8419.KL', '2542.KL', '1105.HK', '8745.KL', 'CNKO.JK', 'POLY.JK', 'ALMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['066410.KQ', 'DNK.NH', 'POOL.JK', '5DN.SI']: possibly delisted; no timezone found

[BATCH 13/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,956] 014970.KQ | date=2026-10-23 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=3980.0 | high=4000.0 | low=3850.0 | close=3940.0 | priceCloseUSD=2.9749769593875968 | volume=13168.0
[SAVED 4,957] 005070.KS | date=2026-10-23 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=39100.0 | high=39850.0 | low=37900.0 | close=38650.0 | priceCloseUSD=29.183466873180357 | volume=122836.0
[SAVED 4,958] 0237.HK | date=2026-10-23 | assetKey=@SAFET6 | name=SAFETY GODOWN CO NPV | open=1.8600000143051147 | high=1.8799999952316284 | low=1.8600000143051147 | close=1.8799999952316284 | priceCloseUSD=0.23968890958314093 | volume=92000.0
[SAVED 4,959] 024940.KQ | date=2026-10-23 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=2005.0 | high=2025.0 | low=1982.0 | close=1986.0 | priceCloseUSD=1.4995696044019713 | volume=47297.0
[SAVED 4,960] 9003.T | date=2026-10-23 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2585.0 | high=2602.5 | low=2537.5 | close=2554.5 | priceCloseUSD=16.28864970702914 | volume=438100.0
[SAVED 4,961] 5194.T | date=2026-10-23 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=609.0 | high=613.0 | low=603.0 | close=609.0 | priceCloseUSD=3.8832600006188085 | volume=8700.0
[SAVED 4,962] 9900.T | date=2026-10-23 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1138.0 | high=1174.0 | low=1138.0 | close=1153.0 | priceCloseUSD=7.352050543043491 | volume=210400.0
[SAVED 4,963] 3123.T | date=2026-10-23 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=628.0 | high=628.0 | low=622.0 | close=622.0 | priceCloseUSD=3.966153892257634 | volume=1300.0
[SAVED 4,964] 9536.T | date=2026-10-23 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2482.0 | high=2501.0 | low=2435.0 | close=2459.0 | priceCloseUSD=15.679698426143926 | volume=97700.0
[SAVED 4,965] 007160.KS | date=2026-10-23 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=43350.0 | high=44600.0 | low=42500.0 | close=43700.0 | priceCloseUSD=32.99657185919746 | volume=2844.0
[SAVED 4,966] 8254.T | date=2026-10-23 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=244.0 | high=245.0 | low=243.0 | close=244.0 | priceCloseUSD=1.5558545815287181 | volume=46100.0
[SAVED 4,967] 7992.T | date=2026-10-23 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=99.0 | high=100.0 | low=94.0 | close=97.0 | priceCloseUSD=0.6185159606896953 | volume=158700.0
[SAVED 4,968] SULI.JK | date=2026-10-23 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=65.0 | high=67.0 | low=65.0 | close=65.0 | priceCloseUSD=0.003601108033240997 | volume=981400.0
[SAVED 4,969] 9039.T | date=2026-10-23 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3080.0 | high=3115.0 | low=3055.0 | close=3060.0 | priceCloseUSD=19.51194680113884 | volume=80200.0
[SAVED 4,970] 6518.T | date=2026-10-23 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1665.0 | high=1690.0 | low=1635.0 | close=1688.0 | priceCloseUSD=10.763453006641296 | volume=18100.0
[SAVED 4,971] 027970.KS | date=2026-10-23 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=2060.0 | high=2085.0 | low=1927.0 | close=2000.0 | priceCloseUSD=1.5101405885216226 | volume=115095.0
[SAVED 4,972] 021820.KS | date=2026-10-23 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10730.0 | high=10730.0 | low=10470.0 | close=10490.0 | priceCloseUSD=7.920687386795911 | volume=5454.0
[SAVED 4,973] 3011.T | date=2026-10-23 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=142.0 | high=145.0 | low=141.0 | close=143.0 | priceCloseUSD=0.9118328080270766 | volume=5500.0
[SAVED 4,974] 7888.T | date=2026-10-23 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=818.0 | high=818.0 | low=797.0 | close=814.0 | priceCloseUSD=5.1904329072310516 | volume=133200.0
[SAVED 4,975] 000698.SZ | date=2026-10-23 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.559999942779541 | high=3.4700000286102295 | low=3.3299999237060547 | close=3.450000047683716 | priceCloseUSD=0.5180491562732951 | volume=3767958.0
[SAVED 4,976] 4078.T | date=2026-10-23 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3385.0 | high=3410.0 | low=3290.0 | close=3405.0 | priceCloseUSD=21.7118231561692 | volume=232600.0
[SAVED 4,977] 6358.T | date=2026-10-23 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2040.0 | high=2040.0 | low=2018.0 | close=2025.0 | priceCloseUSD=12.912317736047763 | volume=28500.0
[SAVED 4,978] 1377.T | date=2026-10-23 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4215.0 | high=4245.0 | low=4195.0 | close=4210.0 | priceCloseUSD=26.844867984573373 | volume=102500.0
[SAVED 4,979] 4633.T | date=2026-10-23 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2711.0 | high=2712.0 | low=2628.0 | close=2691.0 | priceCloseUSD=17.159035569236806 | volume=170000.0
[SAVED 4,980] 0336.HK | date=2026-10-23 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.200000047683716 | high=3.265000104904175 | low=3.115000009536743 | close=3.234999895095825 | priceCloseUSD=0.41244340389562606 | volume=2398000.0
[SAVED 4,981] 000600.SZ | date=2026-10-23 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=6.519999980926514 | high=6.550000190734863 | low=6.380000114440918 | close=6.53000020980835 | priceCloseUSD=0.9805394354782294 | volume=14734412.0
[SAVED 4,982] SUKHJITS.NS | date=2026-10-23 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=141.0 | high=160.0 | low=138.64999389648438 | close=147.08999633789062 | priceCloseUSD=1.5492942127178644 | volume=57530.0
[SAVED 4,983] 5189.T | date=2026-10-23 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3325.0 | high=3385.0 | low=3325.0 | close=3380.0 | priceCloseUSD=21.552411826094538 | volume=2100.0
[SAVED 4,984] 600825.SS | date=2026-10-23 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=14.0 | high=15.279999732971191 | low=13.520000457763672 | close=15.180000305175781 | priceCloseUSD=2.2794163019227933 | volume=194420962.0
[SAVED 4,985] 600846.SS | date=2026-10-23 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=10.430000305175781 | high=10.579999923706055 | low=10.100000381469727 | close=10.550000190734863 | priceCloseUSD=1.5841793107112296 | volume=2395001.0
[SAVED 4,986] 5126.KL | date=2026-10-23 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.119999885559082 | high=5.210000038146973 | low=5.110000133514404 | close=5.199999809265137 | priceCloseUSD=1.2727940546555438 | volume=173500.0
[SAVED 4,987] 9984.T | date=2026-10-23 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4000.0 | high=4320.0 | low=3962.0 | close=4276.0 | priceCloseUSD=27.265713895970485 | volume=73184100.0
[SAVED 4,988] 006110.KS | date=2026-10-23 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=71500.0 | high=73500.0 | low=67200.0 | close=67500.0 | priceCloseUSD=50.967244862604765 | volume=165748.0
[SAVED 4,989] 0069.HK | date=2026-10-23 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.7850000858306885 | high=3.8350000381469727 | low=3.7699999809265137 | close=3.7699999809265137 | priceCloseUSD=0.480652758962058 | volume=279000.0
[SAVED 4,990] 004690.KS | date=2026-10-23 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=120700.0 | high=121900.0 | low=119500.0 | close=120800.0 | priceCloseUSD=91.212491546706 | volume=4546.0
[SAVED 4,991] 004450.KS | date=2026-10-23 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=27500.0 | high=27850.0 | low=26700.0 | close=27150.0 | priceCloseUSD=20.50015848918103 | volume=1240.0
[SAVED 4,992] 013700.KS | date=2026-10-23 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1532.0 | high=1532.0 | low=1490.0 | close=1526.0 | priceCloseUSD=1.1522372690419982 | volume=60627.0
[SAVED 4,993] 005090.KS | date=2026-10-23 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=36950.0 | high=37900.0 | low=33300.0 | close=34500.0 | priceCloseUSD=26.049925151997993 | volume=213179.0
[SAVED 4,994] 005500.KS | date=2026-10-23 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19530.0 | high=19600.0 | low=19090.0 | close=19600.0 | priceCloseUSD=14.799377767511903 | volume=38479.0
[SAVED 4,995] 005610.KS | date=2026-10-23 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=39900.0 | high=39950.0 | low=38650.0 | close=39300.0 | priceCloseUSD=29.674262564449887 | volume=3689.0
[SAVED 4,996] 004560.KS | date=2026-10-23 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=10850.0 | high=10850.0 | low=10600.0 | close=10800.0 | priceCloseUSD=8.154759178016763 | volume=24895.0
[SAVED 4,997] 4243.KL | date=2026-10-23 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8949999809265137 | close=0.9049999713897705 | priceCloseUSD=0.22151512024980644 | volume=299600.0
[SAVED 4,998] RSG.AX | date=2026-10-23 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.0800000429153442 | high=1.0850000381469727 | low=1.0149999856948853 | close=1.034999966621399 | priceCloseUSD=0.7271321724791034 | volume=10218999.0
[SAVED 4,999] 006400.KS | date=2026-10-23 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=501000.0 | high=509000.0 | low=475000.0 | close=490500.0 | priceCloseUSD=370.361979334928 | volume=679976.0
[SAVED 5,000] 014130.KS | date=2026-10-23 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2220.0 | high=2230.0 | low=2175.0 | close=2230.0 | priceCloseUSD=1.6838067562016092 | volume=18373.0
[SAVED 5,001] 009150.KS | date=2026-10-23 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1095000.0 | high=1122000.0 | low=1048000.0 | close=1122000.0 | priceCloseUSD=847.1888701606304 | volume=785033.0
[SAVED 5,002] 006280.KS | date=2026-10-23 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=130900.0 | high=133500.0 | low=129100.0 | close=132200.0 | priceCloseUSD=99.82029290127926 | volume=29050.0
[SAVED 5,003] 005930.KS | date=2026-10-23 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=206000.0 | high=215500.0 | low=203500.0 | close=215500.0 | priceCloseUSD=162.71764841320484 | volume=17377679.0
[SAVED 5,004] 001360.KS | date=2026-10-23 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1289.0 | high=1289.0 | low=1252.0 | close=1271.0 | priceCloseUSD=0.9596943440054913 | volume=164704.0
[SAVED 5,005] 013360.KS | date=2026-10-23 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1294.0 | high=1294.0 | low=1252.0 | close=1289.0 | priceCloseUSD=0.9732856093021858 | volume=101605.0
[SAVED 5,006] 000070.KS | date=2026-10-23 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=53100.0 | high=53100.0 | low=52100.0 | close=52600.0 | priceCloseUSD=39.716697478118675 | volume=8645.0
[SAVED 5,007] 003230.KS | date=2026-10-23 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1229000.0 | high=1252000.0 | low=1215000.0 | close=1225000.0 | priceCloseUSD=924.9611104694939 | volume=39661.0
[SAVED 5,008] 002170.KS | date=2026-10-23 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=52500.0 | high=52500.0 | low=51000.0 | close=51500.0 | priceCloseUSD=38.88612015443179 | volume=587.0
[SAVED 5,009] 004920.KS | date=2026-10-23 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=7450.0 | high=7450.0 | low=6550.0 | close=6850.0 | priceCloseUSD=5.1722315156865575 | volume=10868.0
[SAVED 5,010] 000520.KS | date=2026-10-23 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=8070.0 | high=8230.0 | low=7890.0 | close=8230.0 | priceCloseUSD=6.214228521766477 | volume=45907.0
[SAVED 5,011] 600651.SS | date=2026-10-23 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.659999847412109 | high=4.849999904632568 | low=4.53000020980835 | close=4.829999923706055 | priceCloseUSD=0.7252687973021711 | volume=20094342.0
[SAVED 5,012] AAU.AX | date=2026-10-23 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004215259143475335 | volume=1801915.0
[SAVED 5,013] 010140.KS | date=2026-10-23 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=16810.0 | high=16900.0 | low=16450.0 | close=16830.0 | priceCloseUSD=12.707833052409455 | volume=3190854.0
[SAVED 5,014] 003720.KS | date=2026-10-23 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5220.0 | high=5260.0 | low=5080.0 | close=5200.0 | priceCloseUSD=3.926365530156219 | volume=137477.0
[SAVED 5,015] 012450.KS | date=2026-10-23 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=808000.0 | high=812000.0 | low=763000.0 | close=792000.0 | priceCloseUSD=598.0156730545626 | volume=161391.0
[SAVED 5,016] 8097.T | date=2026-10-23 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2550.0 | high=2554.0 | low=2481.0 | close=2496.0 | priceCloseUSD=15.915627194654428 | volume=95800.0
[SAVED 5,017] 011420.KS | date=2026-10-23 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1227.0 | high=1228.0 | low=1182.0 | close=1225.0 | priceCloseUSD=0.9249611104694939 | volume=18106.0
[SAVED 5,018] 8381.T | date=2026-10-23 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2007.0 | high=2039.0 | low=1955.0 | close=2019.0 | priceCloseUSD=12.874059016829843 | volume=1606900.0
[SAVED 5,019] 9052.T | date=2026-10-23 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1952.0 | high=1964.0 | low=1937.0 | close=1937.0 | priceCloseUSD=12.351189854184947 | volume=33500.0
[SAVED 5,020] 5757.T | date=2026-10-23 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4560.0 | high=4560.0 | low=4485.0 | close=4520.0 | priceCloseUSD=28.821568477499202 | volume=15700.0
[SAVED 5,021] 0521.HK | date=2026-10-23 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.19099999964237213 | high=0.19099999964237213 | low=0.19099999964237213 | close=0.19099999964237213 | priceCloseUSD=0.024351373277008977 | volume=40000.0
[SAVED 5,022] 000029.SZ | date=2026-10-23 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=20.959999084472656 | high=20.399999618530273 | low=19.09000015258789 | close=20.299999237060547 | priceCloseUSD=3.0482311106541347 | volume=4347561.0
[SAVED 5,023] 023600.KQ | date=2026-10-23 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8520.0 | high=8520.0 | low=8380.0 | close=8460.0 | priceCloseUSD=6.387894689446464 | volume=5091.0
[SAVED 5,024] 600703.SS | date=2026-10-23 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=9.670000076293945 | high=10.140000343322754 | low=9.430000305175781 | close=10.100000381469727 | priceCloseUSD=1.5166077112066259 | volume=85293554.0
[SAVED 5,025] 8206.KL | date=2026-10-23 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.899999976158142 | high=1.909999966621399 | low=1.8899999856948853 | close=1.909999966621399 | priceCloseUSD=0.4675070559765189 | volume=90500.0
[SAVED 5,026] 009620.KQ | date=2026-10-23 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=4700.0 | high=4820.0 | low=4505.0 | close=4820.0 | priceCloseUSD=3.6394388183371107 | volume=17070.0
[SAVED 5,027] SAN.NZ | date=2026-10-23 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.099999904632568 | high=6.150000095367432 | low=6.050000190734863 | close=6.099999904632568 | priceCloseUSD=3.4698520184173605 | volume=17365.0
[SAVED 5,028] SANGHVIMOV.NS | date=2026-10-23 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=325.20001220703125 | high=335.0 | low=313.6000061035156 | close=320.3500061035156 | priceCloseUSD=3.3742363373249837 | volume=465680.0
[SAVED 5,029] 8130.T | date=2026-10-23 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3200.0 | high=3225.0 | low=3185.0 | close=3190.0 | priceCloseUSD=20.340885717527094 | volume=148200.0
[SAVED 5,030] 6707.T | date=2026-10-23 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=5807.0 | high=5995.0 | low=5639.0 | close=5963.0 | priceCloseUSD=38.022790449408795 | volume=227600.0
[SAVED 5,031] 1961.T | date=2026-10-23 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2490.0 | high=2525.0 | low=2447.0 | close=2525.0 | priceCloseUSD=16.100544337541038 | volume=389600.0
[SAVED 5,032] 6964.T | date=2026-10-23 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=682.0 | high=685.0 | low=681.0 | close=685.0 | priceCloseUSD=4.367870444045787 | volume=2000.0
[SAVED 5,033] 1972.T | date=2026-10-23 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1267.0 | high=1267.0 | low=1238.0 | close=1246.0 | priceCloseUSD=7.945060690921241 | volume=53000.0
[SAVED 5,034] SALZERELEC.NS | date=2026-10-23 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=482.3999938964844 | high=490.0 | low=459.79998779296875 | close=478.6000061035156 | priceCloseUSD=5.04107851059822 | volume=69117.0
[SAVED 5,035] 6379.T | date=2026-10-23 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=1003.0 | high=1029.0 | low=992.0 | close=1025.0 | priceCloseUSD=6.535864533061213 | volume=448400.0
[SAVED 5,036] 5985.T | date=2026-10-23 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=1935.0 | high=1967.0 | low=1842.0 | close=1931.0 | priceCloseUSD=12.312931134967027 | volume=1630700.0
[SAVED 5,037] 6444.T | date=2026-10-23 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=168.0 | high=168.0 | low=162.0 | close=167.0 | priceCloseUSD=1.0648676848987537 | volume=109300.0
[SAVED 5,038] 8018.T | date=2026-10-23 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=862.0 | high=871.0 | low=852.0 | close=859.0 | priceCloseUSD=5.477373301365446 | volume=43500.0
[SAVED 5,039] 9065.T | date=2026-10-23 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1650.0 | high=1650.0 | low=1624.0 | close=1631.5 | priceCloseUSD=10.403183400672555 | volume=874600.0
[SAVED 5,040] 6417.T | date=2026-10-23 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2244.0 | high=2258.5 | low=2190.5 | close=2196.0 | priceCloseUSD=14.002691233758462 | volume=754100.0
[SAVED 5,041] 002290.KQ | date=2026-10-23 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3265.0 | high=3540.0 | low=3155.0 | close=3220.0 | priceCloseUSD=2.4313263475198124 | volume=81378.0
[SAVED 5,042] 9366.T | date=2026-10-23 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1161.0 | high=1197.0 | low=1140.0 | close=1184.0 | priceCloseUSD=7.549720592336074 | volume=10100.0
[SAVED 5,043] 6584.T | date=2026-10-23 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=703.0 | high=705.0 | low=688.0 | close=704.0 | priceCloseUSD=4.489023054902531 | volume=399200.0
[SAVED 5,044] 7486.T | date=2026-10-23 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=834.0 | high=834.0 | low=834.0 | close=834.0 | priceCloseUSD=5.317961971290782 | volume=100.0
[SAVED 5,045] 8136.T | date=2026-10-23 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1310.0 | high=1345.5 | low=1299.5 | close=1303.0 | priceCloseUSD=8.308518523491474 | volume=13599200.0
[SAVED 5,046] 8150.T | date=2026-10-23 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3410.0 | high=3410.0 | low=3295.0 | close=3390.0 | priceCloseUSD=21.616176358124402 | volume=77700.0
[SAVED 5,047] 6357.T | date=2026-10-23 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2564.0 | high=2564.0 | low=2474.0 | close=2533.0 | priceCloseUSD=16.15155596316493 | volume=38700.0
[SAVED 5,048] 8119.T | date=2026-10-23 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=766.0 | high=766.0 | low=760.0 | close=760.0 | priceCloseUSD=4.846104434269778 | volume=6900.0
[SAVED 5,049] 4251.KL | date=2026-10-23 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.048953620011825516 | volume=521800.0
[SAVED 5,050] 4536.T | date=2026-10-23 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1754.5 | high=1761.0 | low=1734.0 | close=1734.0 | priceCloseUSD=11.056769853978677 | volume=1140300.0
[SAVED 5,051] STO.AX | date=2026-10-23 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.100000381469727 | high=9.170000076293945 | low=8.800000190734863 | close=9.050000190734863 | priceCloseUSD=6.358015953475381 | volume=14756056.0
[SAVED 5,052] 5929.T | date=2026-10-23 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3669.0 | high=3706.0 | low=3601.0 | close=3641.0 | priceCloseUSD=23.216666112074027 | volume=612900.0
[SAVED 5,053] 4471.T | date=2026-10-23 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1630.0 | high=1633.0 | low=1583.0 | close=1621.0 | priceCloseUSD=10.336230642041198 | volume=636800.0
[SAVED 5,054] 1960.T | date=2026-10-23 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1596.0 | high=1596.0 | low=1533.0 | close=1572.0 | priceCloseUSD=10.023784435094855 | volume=32100.0
[SAVED 5,055] 5958.T | date=2026-10-23 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4370.0 | high=4370.0 | low=4340.0 | close=4370.0 | priceCloseUSD=27.86510049705122 | volume=600.0
[SAVED 5,056] 8011.T | date=2026-10-23 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1211.0 | high=1226.0 | low=1208.0 | close=1217.0 | priceCloseUSD=7.76014354803463 | volume=118500.0
[SAVED 5,057] 2501.T | date=2026-10-23 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=2036.0 | high=2105.5 | low=2013.5 | close=2014.5 | priceCloseUSD=12.845364977416404 | volume=1741400.0
[SAVED 5,058] 6516.T | date=2026-10-23 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=4800.0 | high=4870.0 | low=4670.0 | close=4865.0 | priceCloseUSD=31.021444832529564 | volume=150600.0
[SAVED 5,059] 8542.T | date=2026-10-23 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1769.0 | high=1771.0 | low=1695.0 | close=1758.0 | priceCloseUSD=11.209804730850355 | volume=85700.0
[SAVED 5,060] OEC.AX | date=2026-10-23 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.125 | priceCloseUSD=0.08781789805905943 | volume=486250.0
[SAVED 5,061] 1826.T | date=2026-10-23 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1082.0 | high=1082.0 | low=1068.0 | close=1082.0 | priceCloseUSD=6.899322365631447 | volume=11400.0
[SAVED 5,062] 2814.T | date=2026-10-23 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1820.0 | high=1838.0 | low=1791.0 | close=1838.0 | priceCloseUSD=11.719920987089278 | volume=2300.0
[SAVED 5,063] 6287.T | date=2026-10-23 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2723.0 | high=2729.0 | low=2659.0 | close=2687.0 | priceCloseUSD=17.13352975642486 | volume=92600.0
[SAVED 5,064] 8163.T | date=2026-10-23 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1690.0 | high=1760.0 | low=1686.0 | close=1703.0 | priceCloseUSD=10.859099804686094 | volume=210900.0
[SAVED 5,065] 8065.T | date=2026-10-23 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2735.0 | high=2740.0 | low=2631.0 | close=2739.0 | priceCloseUSD=17.465105322980158 | volume=105900.0
[SAVED 5,066] 600880.SS | date=2026-10-23 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=3.7799999713897705 | high=3.9200000762939453 | low=3.549999952316284 | close=3.9000000953674316 | priceCloseUSD=0.5856207915786357 | volume=53403831.0
[SAVED 5,067] SAURASHCEM.NS | date=2026-10-23 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=47.119998931884766 | high=47.119998931884766 | low=45.0 | close=45.310001373291016 | priceCloseUSD=0.47724879090091465 | volume=63801.0
[SAVED 5,068] 900915.SS | date=2026-10-23 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.1889999955892563 | high=0.1889999955892563 | low=0.17499999701976776 | close=0.1889999955892563 | priceCloseUSD=0.028380083158667507 | volume=1107700.0
[SAVED 5,069] SAKHTISUG.NS | date=2026-10-23 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=16.950000762939453 | high=17.020000457763672 | low=16.209999084472656 | close=16.760000228881836 | priceCloseUSD=0.17653254474293426 | volume=124271.0
[SAVED 5,070] 4731.KL | date=2026-10-23 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.490000009536743 | high=3.569999933242798 | low=3.490000009536743 | close=3.5199999809265137 | priceCloseUSD=0.8615836947009505 | volume=277400.0
[SAVED 5,071] 000563.SZ | date=2026-10-23 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.940000057220459 | high=2.799999952316284 | low=2.7200000286102295 | close=2.7899999618530273 | priceCloseUSD=0.41894408877207984 | volume=79520360.0
[SAVED 5,072] 000554.SZ | date=2026-10-23 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=6.139999866485596 | high=6.03000020980835 | low=5.840000152587891 | close=6.03000020980835 | priceCloseUSD=0.905459848650237 | volume=12539694.0
[SAVED 5,073] 000510.SZ | date=2026-10-23 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=13.680000305175781 | high=12.229999542236328 | low=11.300000190734863 | close=11.84000015258789 | priceCloseUSD=1.7778846389993321 | volume=66239748.0
[SAVED 5,074] 000534.SZ | date=2026-10-23 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=19.020000457763672 | high=19.270000457763672 | low=17.780000686645508 | close=19.139999389648438 | priceCloseUSD=2.8740464921256637 | volume=12174000.0
[SAVED 5,075] 000027.SZ | date=2026-10-23 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.190000057220459 | high=6.070000171661377 | low=5.940000057220459 | close=6.050000190734863 | priceCloseUSD=0.9084630292592978 | volume=26305273.0
[SAVED 5,076] 000031.SZ | date=2026-10-23 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.1600000858306885 | high=2.0999999046325684 | low=2.0199999809265137 | close=2.0899999141693115 | priceCloseUSD=0.3138326600527431 | volume=37299086.0
[SAVED 5,077] 000042.SZ | date=2026-10-23 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=7.929999828338623 | high=7.21999979019165 | low=6.869999885559082 | close=7.199999809265137 | priceCloseUSD=1.0811460216825015 | volume=7142465.0
[SAVED 5,078] 200058.SZ | date=2026-10-23 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.559999942779541 | high=1.5800000429153442 | low=1.5399999618530273 | close=1.5800000429153442 | priceCloseUSD=0.23725150082058868 | volume=255557.0
[SAVED 5,079] 000058.SZ | date=2026-10-23 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=7.099999904632568 | high=7.130000114440918 | low=6.730000019073486 | close=7.110000133514404 | priceCloseUSD=1.0676317447424648 | volume=11417558.0
[SAVED 5,080] 001914.SZ | date=2026-10-23 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=8.850000381469727 | high=8.8100004196167 | low=8.649999618530273 | close=8.699999809265137 | priceCloseUSD=1.3063847821664787 | volume=12118754.0
[SAVED 5,081] 000055.SZ | date=2026-10-23 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.8499999046325684 | high=3.5799999237060547 | low=3.369999885559082 | close=3.569999933242798 | priceCloseUSD=0.5360682399276596 | volume=13818134.0
[SAVED 5,082] 000032.SZ | date=2026-10-23 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=12.829999923706055 | high=11.430000305175781 | low=10.6899995803833 | close=11.300000190734863 | priceCloseUSD=1.6967986909532182 | volume=75799244.0
[SAVED 5,083] 1138.HK | date=2026-10-23 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=16.25 | high=16.700000762939453 | low=15.829999923706055 | close=16.600000381469727 | priceCloseUSD=2.1164021279819116 | volume=17955688.0
[SAVED 5,084] 7459.T | date=2026-10-23 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3218.0 | high=3255.0 | low=3179.0 | close=3206.0 | priceCloseUSD=20.442908968774876 | volume=381900.0
[SAVED 5,085] 029530.KS | date=2026-10-23 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=37700.0 | high=38200.0 | low=37250.0 | close=38150.0 | priceCloseUSD=28.805931726049952 | volume=5462.0
[SAVED 5,086] 000509.SZ | date=2026-10-23 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.309999942779541 | high=3.130000114440918 | low=2.8499999046325684 | close=3.130000114440918 | priceCloseUSD=0.46999823072758623 | volume=32505200.0
[SAVED 5,087] FFG.AX | date=2026-10-23 | assetKey=@ATECH3 | name=FATFISH GROUP LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004917802443103613 | volume=0.0
[SAVED 5,088] 011300.KS | date=2026-10-23 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2410.0 | high=3140.0 | low=2190.0 | close=2755.0 | priceCloseUSD=2.0802186606885353 | volume=614410.0
[SAVED 5,089] 7099.KL | date=2026-10-23 | assetKey=@SMPCC2 | name=MAYU GLOBAL GROUP NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.024476810005912758 | volume=8000.0
[SAVED 5,090] 600779.SS | date=2026-10-23 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=24.639999389648438 | high=25.25 | low=24.5 | close=25.18000030517578 | priceCloseUSD=3.7810080384826414 | volume=2720359.0
[SAVED 5,091] 000655.SZ | date=2026-10-23 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=6.579999923706055 | high=6.550000190734863 | low=6.239999771118164 | close=6.53000020980835 | priceCloseUSD=0.9805394354782294 | volume=5768200.0
[SAVED 5,092] 601607.SS | date=2026-10-23 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.200000762939453 | high=16.31999969482422 | low=16.0 | close=16.170000076293945 | priceCloseUSD=2.4280738494735106 | volume=12776544.0
[SAVED 5,093] 600892.SS | date=2026-10-23 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=3.9200000762939453 | high=4.389999866485596 | low=3.9200000762939453 | close=4.300000190734863 | priceCloseUSD=0.6456844753613243 | volume=86416920.0
[SAVED 5,094] 600666.SS | date=2026-10-23 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=2.9200000762939453 | high=3.069999933242798 | low=2.859999895095825 | close=3.069999933242798 | priceCloseUSD=0.4609886530996672 | volume=71829944.0
[SAVED 5,095] 600620.SS | date=2026-10-23 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=3.9700000286102295 | high=3.990000009536743 | low=3.7699999809265137 | close=3.9800000190734863 | priceCloseUSD=0.5976335140148786 | volume=9460807.0
[SAVED 5,096] 600810.SS | date=2026-10-23 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=5.880000114440918 | high=5.980000019073486 | low=5.760000228881836 | close=5.960000038146973 | priceCloseUSD=0.8949486807177875 | volume=6078707.0
[SAVED 5,097] 4887.T | date=2026-10-23 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1738.0 | high=1740.0 | low=1698.5 | close=1717.5 | priceCloseUSD=10.951558376129398 | volume=491600.0
[SAVED 5,098] 600835.SS | date=2026-10-23 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=16.90999984741211 | high=18.31999969482422 | low=16.600000381469727 | close=18.219999313354492 | priceCloseUSD=2.7359000409059218 | volume=11700181.0
[SAVED 5,099] Z59.SI | date=2026-10-23 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07500000298023224 | close=0.07599999755620956 | priceCloseUSD=0.05944884666097232 | volume=1167800.0
[SAVED 5,100] F17.SI | date=2026-10-23 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.140000104904175 | high=2.2100000381469727 | low=2.140000104904175 | close=2.2100000381469727 | priceCloseUSD=1.7287099685940426 | volume=119100.0
[SAVED 5,101] 4286.KL | date=2026-10-23 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16644230731074097 | volume=101300.0
[SAVED 5,102] 6017.KL | date=2026-10-23 | assetKey=@SHLCO1 | name=SHL CONSOLIDATED NPV | open=2.25 | high=2.2799999713897705 | low=2.25 | close=2.2799999713897705 | priceCloseUSD=0.5580712528160297 | volume=9000.0
[SAVED 5,103] 0719.HK | date=2026-10-23 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.309999942779541 | high=5.440000057220459 | low=5.264999866485596 | close=5.349999904632568 | priceCloseUSD=0.6820934290764697 | volume=414000.0
[SAVED 5,104] 900943.SS | date=2026-10-23 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.3919999897480011 | high=0.4020000100135803 | low=0.3840000033378601 | close=0.4009999930858612 | priceCloseUSD=0.060213827597828555 | volume=149078.0
[SAVED 5,105] 9741.KL | date=2026-10-23 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.03916289455052887 | volume=272900.0
[SAVED 5,106] 0731.HK | date=2026-10-23 | assetKey=@SAMSO5 | name=C&D NEWIN PAPER & HKD0.05 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03251099518925513 | volume=40000.0
[SAVED 5,107] UPL.NS | date=2026-10-23 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=514.0999755859375 | high=516.2000122070312 | low=501.20001220703125 | close=508.6499938964844 | priceCloseUSD=5.357594068005274 | volume=973766.0
[SAVED 5,108] 8567.KL | date=2026-10-23 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.050177459326739275 | volume=187000.0
[SAVED 5,109] 9735.T | date=2026-10-23 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6933.0 | high=6936.0 | low=6711.0 | close=6760.0 | priceCloseUSD=43.104823652189076 | volume=1424100.0
[SAVED 5,110] 9795.T | date=2026-10-23 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2238.0 | high=2272.0 | low=2226.0 | close=2228.0 | priceCloseUSD=14.206737736254032 | volume=15300.0
[SAVED 5,111] 7743.T | date=2026-10-23 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=786.0 | high=787.0 | low=786.0 | close=786.0 | priceCloseUSD=5.011892217547428 | volume=14400.0
[SAVED 5,112] 004060.KS | date=2026-10-23 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2065.0 | high=2105.0 | low=2045.0 | close=2065.0 | priceCloseUSD=1.5592201576485754 | volume=74336.0
[SAVED 5,113] 6144.T | date=2026-10-23 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2559.0 | high=2578.0 | low=2506.0 | close=2540.0 | priceCloseUSD=16.196191135585835 | volume=8300.0
[SAVED 5,114] 021050.KS | date=2026-10-23 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=1000.0 | high=1002.0 | low=979.0 | close=1000.0 | priceCloseUSD=0.7550702942608113 | volume=73599.0
[SAVED 5,115] 6286.T | date=2026-10-23 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1524.0 | high=1542.0 | low=1515.0 | close=1542.0 | priceCloseUSD=9.83249083900526 | volume=2800.0
[SAVED 5,116] 6653.T | date=2026-10-23 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=1820.0 | high=1831.0 | low=1753.0 | close=1831.0 | priceCloseUSD=11.675285814668372 | volume=181300.0
[SAVED 5,117] 8061.T | date=2026-10-23 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=2854.0 | high=2862.0 | low=2727.0 | close=2847.0 | priceCloseUSD=18.153762268902707 | volume=140900.0
[SAVED 5,118] 1898.T | date=2026-10-23 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1445.0 | high=1455.0 | low=1436.0 | close=1447.0 | priceCloseUSD=9.226727784721538 | volume=179200.0
[SAVED 5,119] 9878.T | date=2026-10-23 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=348.0 | high=349.0 | low=340.0 | close=345.0 | priceCloseUSD=2.1998763550303595 | volume=8000.0
[SAVED 5,120] 9076.T | date=2026-10-23 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2720.0 | high=2720.0 | low=2650.5 | close=2652.0 | priceCloseUSD=16.91035389432033 | volume=288800.0
[SAVED 5,121] 3569.T | date=2026-10-23 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3500.0 | high=3515.0 | low=3420.0 | close=3460.0 | priceCloseUSD=22.06252808233346 | volume=149200.0
[SAVED 5,122] 4008.T | date=2026-10-23 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1453.0 | high=1457.0 | low=1414.0 | close=1448.0 | priceCloseUSD=9.233104237924524 | volume=163600.0
[SAVED 5,123] 4204.T | date=2026-10-23 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2597.5 | high=2599.0 | low=2560.0 | close=2586.5 | priceCloseUSD=16.49269620952471 | volume=1782100.0
[SAVED 5,124] 4212.T | date=2026-10-23 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=3090.0 | high=3115.0 | low=2956.0 | close=3040.0 | priceCloseUSD=19.38441773707911 | volume=108400.0
[SAVED 5,125] 4228.T | date=2026-10-23 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=579.0 | high=579.0 | low=545.0 | close=569.0 | priceCloseUSD=3.628201872499347 | volume=345800.0
[SAVED 5,126] 1928.T | date=2026-10-23 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3519.0 | high=3570.0 | low=3484.0 | close=3504.0 | priceCloseUSD=22.34309202326487 | volume=4304000.0
[SAVED 5,127] 2224.KL | date=2026-10-23 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.09545955409916579 | volume=108100.0
[SAVED 5,128] 9069.T | date=2026-10-23 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2409.0 | high=2412.0 | low=2360.5 | close=2363.5 | priceCloseUSD=15.070747145258709 | volume=299100.0
[SAVED 5,129] SMGR.JK | date=2026-10-23 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1380.0 | high=1415.0 | low=1370.0 | close=1395.0 | priceCloseUSD=0.07728531855955678 | volume=18543100.0
[SAVED 5,130] 8165.T | date=2026-10-23 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=99.0 | high=100.0 | low=98.0 | close=99.0 | priceCloseUSD=0.6312688670956684 | volume=198100.0
[SAVED 5,131] 9824.T | date=2026-10-23 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=7650.0 | high=7890.0 | low=7530.0 | close=7860.0 | priceCloseUSD=50.11892217547428 | volume=118200.0
[SAVED 5,132] 000059.SZ | date=2026-10-23 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=5.210000038146973 | high=4.800000190734863 | low=4.670000076293945 | close=4.670000076293945 | priceCloseUSD=0.701243352429685 | volume=64216400.0
[SAVED 5,133] 000692.SZ | date=2026-10-23 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.659999847412109 | high=4.130000114440918 | low=3.809999942779541 | close=4.110000133514404 | priceCloseUSD=0.6171542237745103 | volume=32204500.0
[SAVED 5,134] 003080.KS | date=2026-10-23 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2185.0 | high=2205.0 | low=2175.0 | close=2205.0 | priceCloseUSD=1.664929998845089 | volume=8200.0
[SAVED 5,135] 004410.KS | date=2026-10-23 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1278.0 | high=1291.0 | low=1270.0 | close=1290.0 | priceCloseUSD=0.9740406795964467 | volume=82527.0
[SAVED 5,136] 7896.T | date=2026-10-23 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=499.0 | high=501.0 | low=499.0 | close=501.0 | priceCloseUSD=3.194603054696261 | volume=1000.0
[SAVED 5,137] 900925.SS | date=2026-10-23 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=0.9980000257492065 | high=1.059000015258789 | low=0.9819999933242798 | close=1.0529999732971191 | priceCloseUSD=0.1581176058500695 | volume=1356100.0
[SAVED 5,138] 0338.HK | date=2026-10-23 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.1150000095367432 | high=1.125 | low=1.090000033378601 | close=1.1150000095367432 | priceCloseUSD=0.14215592401537552 | volume=9958075.0
[SAVED 5,139] 600756.SS | date=2026-10-23 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=13.020000457763672 | high=13.710000038146973 | low=12.619999885559082 | close=13.6899995803833 | priceCloseUSD=2.055679024341136 | volume=11289548.0
[SAVED 5,140] SIPD.JK | date=2026-10-23 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=620.0 | high=650.0 | low=620.0 | close=630.0 | priceCloseUSD=0.034903047091412745 | volume=28200.0
[SAVED 5,141] 600843.SS | date=2026-10-23 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=7.329999923706055 | high=7.820000171661377 | low=7.210000038146973 | close=7.679999828338623 | priceCloseUSD=1.1532224279014331 | volume=43613492.0
[SAVED 5,142] 017390.KS | date=2026-10-23 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=51500.0 | high=51900.0 | low=51100.0 | close=51900.0 | priceCloseUSD=39.18814827213611 | volume=5687.0
[SAVED 5,143] 000061.SZ | date=2026-10-23 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=5.800000190734863 | high=5.570000171661377 | low=5.389999866485596 | close=5.559999942779541 | priceCloseUSD=0.8348849969350989 | volume=16324364.0
[SAVED 5,144] 2916.T | date=2026-10-23 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=732.0 | high=732.0 | low=730.0 | close=730.0 | priceCloseUSD=4.654810838180181 | volume=1000.0
[SAVED 5,145] 900932.SS | date=2026-10-23 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.3779999911785126 | high=0.38100001215934753 | low=0.3709999918937683 | close=0.38100001215934753 | priceCloseUSD=0.05721064698876781 | volume=502660.0
[SAVED 5,146] 000407.SZ | date=2026-10-23 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=4.090000152587891 | high=4.0 | low=3.799999952316284 | close=3.9800000190734863 | priceCloseUSD=0.5976335140148786 | volume=14429502.0
[SAVED 5,147] 600848.SS | date=2026-10-23 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.130000114440918 | high=8.260000228881836 | low=8.0 | close=8.25 | priceCloseUSD=1.238813182661875 | volume=7321024.0
[SAVED 5,148] 900928.SS | date=2026-10-23 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.5440000295639038 | high=0.5440000295639038 | low=0.5320000052452087 | close=0.5440000295639038 | priceCloseUSD=0.08168659490814713 | volume=287181.0
[SAVED 5,149] 600783.SS | date=2026-10-23 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=12.800000190734863 | high=13.380000114440918 | low=12.329999923706055 | close=13.329999923706055 | priceCloseUSD=2.001621773378042 | volume=12427331.0
[SAVED 5,150] 900921.SS | date=2026-10-23 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.16099999845027924 | close=0.17000000178813934 | priceCloseUSD=0.02552705979002295 | volume=1061300.0
[SAVED 5,151] 600653.SS | date=2026-10-23 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.590000033378601 | high=1.600000023841858 | low=1.5199999809265137 | close=1.600000023841858 | priceCloseUSD=0.24025468142964945 | volume=26765111.0
[SAVED 5,152] 600626.SS | date=2026-10-23 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.450000047683716 | high=3.5399999618530273 | low=3.3299999237060547 | close=3.5399999618530273 | priceCloseUSD=0.5315634690140685 | volume=13795100.0
[SAVED 5,153] 600623.SS | date=2026-10-23 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.09000015258789 | high=8.210000038146973 | low=7.940000057220459 | close=8.1899995803833 | priceCloseUSD=1.2298035692332192 | volume=12331701.0
[SAVED 5,154] 600692.SS | date=2026-10-23 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=5.929999828338623 | high=6.039999961853027 | low=5.659999847412109 | close=6.019999980926514 | priceCloseUSD=0.9039582225449698 | volume=8722683.0
[SAVED 5,155] 600826.SS | date=2026-10-23 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=7.5 | high=7.5 | low=7.090000152587891 | close=7.46999979019165 | priceCloseUSD=1.1216889957055585 | volume=8334232.0
[SAVED 5,156] 900914.SS | date=2026-10-23 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.4000000059604645 | high=0.4090000092983246 | low=0.3970000147819519 | close=0.40799999237060547 | priceCloseUSD=0.06126494170601824 | volume=308500.0
[SAVED 5,157] 600650.SS | date=2026-10-23 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=9.800000190734863 | high=9.979999542236328 | low=9.489999771118164 | close=9.970000267028809 | priceCloseUSD=1.4970870014469941 | volume=3599071.0
[SAVED 5,158] 900901.SS | date=2026-10-23 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.5370000004768372 | high=0.5690000057220459 | low=0.5329999923706055 | close=0.5690000057220459 | priceCloseUSD=0.08544057066947307 | volume=1341308.0
[SAVED 5,159] 900920.SS | date=2026-10-23 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.2549999952316284 | high=0.25600001215934753 | low=0.24199999868869781 | close=0.25200000405311584 | priceCloseUSD=0.03784011236992071 | volume=483100.0
[SAVED 5,160] 600629.SS | date=2026-10-23 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=17.100000381469727 | high=17.950000762939453 | low=16.700000762939453 | close=17.520000457763672 | priceCloseUSD=2.630788791190269 | volume=29864074.0
[SAVED 5,161] 900940.SS | date=2026-10-23 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.1979999989271164 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.03153342548323656 | volume=518615.0
[SAVED 5,162] 9640.T | date=2026-10-23 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1984.0 | high=2069.0 | low=1900.0 | close=1932.0 | priceCloseUSD=12.319307588170014 | volume=302100.0
[SAVED 5,163] 600850.SS | date=2026-10-23 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.65999984741211 | high=14.239999771118164 | low=13.289999961853027 | close=14.149999618530273 | priceCloseUSD=2.1247522499510065 | volume=15262151.0
[SAVED 5,164] 6753.T | date=2026-10-23 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=610.0 | high=612.2999877929688 | low=590.2000122070312 | close=591.9000244140625 | priceCloseUSD=3.774222806522866 | volume=3260900.0
[SAVED 5,165] 600760.SS | date=2026-10-23 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=46.970001220703125 | high=47.5 | low=46.04999923706055 | close=47.380001068115234 | priceCloseUSD=7.114541808207863 | volume=15529316.0
[SAVED 5,166] 600616.SS | date=2026-10-23 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.159999847412109 | high=4.210000038146973 | low=3.9600000381469727 | close=4.170000076293945 | priceCloseUSD=0.6261637656016926 | volume=21502752.0
[SAVED 5,167] 600882.SS | date=2026-10-23 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=18.780000686645508 | high=19.440000534057617 | low=18.729999542236328 | close=19.389999389648438 | priceCloseUSD=2.91158628553966 | volume=5928037.0
[SAVED 5,168] 900908.SS | date=2026-10-23 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5450000166893005 | high=0.5609999895095825 | low=0.5339999794960022 | close=0.5590000152587891 | priceCloseUSD=0.08393898036494268 | volume=1237100.0
[SAVED 5,169] 900903.SS | date=2026-10-23 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.1679999977350235 | high=0.1720000058412552 | low=0.16699999570846558 | close=0.1720000058412552 | priceCloseUSD=0.025827378745947448 | volume=856367.0
[SAVED 5,170] 900902.SS | date=2026-10-23 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15299999713897705 | high=0.15399999916553497 | low=0.14900000393390656 | close=0.15399999916553497 | priceCloseUSD=0.023124512617719088 | volume=746800.0
[SAVED 5,171] 900909.SS | date=2026-10-23 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.48399999737739563 | high=0.48399999737739563 | low=0.46700000762939453 | close=0.48100000619888306 | priceCloseUSD=0.07222656345934787 | volume=460600.0
[SAVED 5,172] 900904.SS | date=2026-10-23 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.40400001406669617 | high=0.40700000524520874 | low=0.3970000147819519 | close=0.4050000011920929 | priceCloseUSD=0.06081446550967755 | volume=158700.0
[SAVED 5,173] 900911.SS | date=2026-10-23 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6840000152587891 | high=0.6840000152587891 | low=0.6779999732971191 | close=0.6830000281333923 | priceCloseUSD=0.10255871983152459 | volume=268312.0
[SAVED 5,174] SHILPAMED.NS | date=2026-10-23 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=860.7999877929688 | high=883.0 | low=838.7999877929688 | close=864.2999877929688 | priceCloseUSD=9.103644044315097 | volume=955725.0
[SAVED 5,175] 9237.KL | date=2026-10-23 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.03059601205147484 | volume=654700.0
[SAVED 5,176] 600780.SS | date=2026-10-23 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=5.900000095367432 | high=5.949999809265137 | low=5.75 | close=5.880000114440918 | priceCloseUSD=0.8829359582815446 | volume=12835960.0
[SAVED 5,177] 600637.SS | date=2026-10-23 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=7.980000019073486 | high=8.3100004196167 | low=7.78000020980835 | close=8.289999961853027 | priceCloseUSD=1.2448195438799965 | volume=44666879.0
[SAVED 5,178] 600735.SS | date=2026-10-23 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=6.159999847412109 | high=6.300000190734863 | low=6.050000190734863 | close=6.28000020980835 | priceCloseUSD=0.9429996420642333 | volume=3386900.0
[SAVED 5,179] 900918.SS | date=2026-10-23 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.29100000858306885 | high=0.2939999997615814 | low=0.28999999165534973 | close=0.2939999997615814 | priceCloseUSD=0.04414679701905881 | volume=123100.0
[SAVED 5,180] 600635.SS | date=2026-10-23 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.110000133514404 | high=4.190000057220459 | low=4.0 | close=4.190000057220459 | priceCloseUSD=0.6291669462107533 | volume=34264273.0
[SAVED 5,181] 5517.KL | date=2026-10-23 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.5 | high=1.5 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=0.36470446598787054 | volume=63800.0
[SAVED 5,182] 600838.SS | date=2026-10-23 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=11.0 | high=11.0 | low=11.0 | close=11.0 | priceCloseUSD=1.6517509102158334 | volume=21359365.0
[SAVED 5,183] 600741.SS | date=2026-10-23 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=14.789999961853027 | high=15.199999809265137 | low=14.680000305175781 | close=15.109999656677246 | priceCloseUSD=2.2689050623888702 | volume=17228505.0
[SAVED 5,184] 000717.SZ | date=2026-10-23 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=2.1600000858306885 | high=2.0999999046325684 | low=2.0199999809265137 | close=2.0899999141693115 | priceCloseUSD=0.3138326600527431 | volume=17444846.0
[SAVED 5,185] 600895.SS | date=2026-10-23 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=25.309999465942383 | high=26.18000030517578 | low=24.6299991607666 | close=26.079999923706055 | priceCloseUSD=3.916151237491849 | volume=15441381.0
[SAVED 5,186] 200488.SZ | date=2026-10-23 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.5400000214576721 | high=0.5699999928474426 | low=0.5299999713897705 | close=0.5699999928474426 | priceCloseUSD=0.08559072790988925 | volume=1599700.0
[SAVED 5,187] 200029.SZ | date=2026-10-23 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.9800000190734863 | high=3.990000009536743 | low=3.930000066757202 | close=3.990000009536743 | priceCloseUSD=0.599135104319409 | volume=88700.0
[SAVED 5,188] 000001.SZ | date=2026-10-23 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.40999984741211 | high=11.350000381469727 | low=11.170000076293945 | close=11.199999809265137 | priceCloseUSD=1.681782716306441 | volume=144880560.0
[SAVED 5,189] 000720.SZ | date=2026-10-23 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.4200000762939453 | high=3.369999885559082 | low=3.0999999046325684 | close=3.3499999046325684 | priceCloseUSD=0.5030332174272545 | volume=24419301.0
[SAVED 5,190] 000056.SZ | date=2026-10-23 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.240000009536743 | high=2.1700000762939453 | low=2.0 | close=2.1500000953674316 | priceCloseUSD=0.32284223768066217 | volume=30440000.0
[SAVED 5,191] 000034.SZ | date=2026-10-23 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=20.190000534057617 | high=21.579999923706055 | low=20.170000076293945 | close=21.5 | priceCloseUSD=3.2284222336036743 | volume=19551283.0
[SAVED 5,192] 600718.SS | date=2026-10-23 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.119999885559082 | high=8.380000114440918 | low=7.980000019073486 | close=8.369999885559082 | priceCloseUSD=1.2568322663162395 | volume=15039600.0
[SAVED 5,193] 200037.SZ | date=2026-10-23 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.0999999046325684 | high=2.1600000858306885 | low=2.069999933242798 | close=2.1500000953674316 | priceCloseUSD=0.32284223768066217 | volume=376400.0
[SAVED 5,194] 000021.SZ | date=2026-10-23 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=28.989999771118164 | high=29.280000686645508 | low=26.850000381469727 | close=29.190000534057617 | priceCloseUSD=4.383146359211848 | volume=66544467.0
[SAVED 5,195] SHRIRAMFIN.NS | date=2026-10-23 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=900.0 | high=923.0499877929688 | low=833.5999755859375 | close=865.0 | priceCloseUSD=9.11101725043507 | volume=7140515.0
[SAVED 5,196] 600645.SS | date=2026-10-23 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.399999618530273 | high=17.829999923706055 | low=16.790000915527344 | close=17.799999237060547 | priceCloseUSD=2.6728331765141724 | volume=9536000.0
[SAVED 5,197] 600619.SS | date=2026-10-23 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.460000038146973 | high=11.989999771118164 | low=11.199999809265137 | close=11.970000267028809 | priceCloseUSD=1.7974053487589639 | volume=14879321.0
[SAVED 5,198] 900910.SS | date=2026-10-23 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.5519999861717224 | high=0.5730000138282776 | low=0.5210000276565552 | close=0.5640000104904175 | priceCloseUSD=0.08468977551720787 | volume=647794.0
[SAVED 5,199] 600639.SS | date=2026-10-23 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.350000381469727 | high=9.40999984741211 | low=9.260000228881836 | close=9.390000343322754 | priceCloseUSD=1.4099946921827589 | volume=4398957.0
[SAVED 5,200] 600688.SS | date=2026-10-23 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.7699999809265137 | high=2.7799999713897705 | low=2.700000047683716 | close=2.7699999809265137 | priceCloseUSD=0.4159409081630191 | volume=62899199.0
[SAVED 5,201] 600818.SS | date=2026-10-23 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=8.109999656677246 | high=8.109999656677246 | low=7.53000020980835 | close=7.900000095367432 | priceCloseUSD=1.186257486202575 | volume=3824500.0
[SAVED 5,202] 600845.SS | date=2026-10-23 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=16.90999984741211 | high=17.760000228881836 | low=16.729999542236328 | close=17.68000030517578 | priceCloseUSD=2.654814236062755 | volume=18270888.0
[SAVED 5,203] 900923.SS | date=2026-10-23 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5460000038146973 | high=0.5460000038146973 | low=0.5360000133514404 | close=0.5440000295639038 | priceCloseUSD=0.08168659490814713 | volume=411619.0
[SAVED 5,204] 600841.SS | date=2026-10-23 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.199999809265137 | high=5.309999942779541 | low=4.980000019073486 | close=5.300000190734863 | priceCloseUSD=0.7958436490173092 | volume=13201610.0
[SAVED 5,205] 600844.SS | date=2026-10-23 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=2.819999933242798 | high=2.859999895095825 | low=2.6700000762939453 | close=2.8499999046325684 | priceCloseUSD=0.4279536305992621 | volume=24703800.0
[SAVED 5,206] 600601.SS | date=2026-10-23 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=9.890000343322754 | high=10.369999885559082 | low=9.380000114440918 | close=10.3100004196167 | priceCloseUSD=1.5481411434025005 | volume=213853079.0
[SAVED 5,207] 600655.SS | date=2026-10-23 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.409999847412109 | high=4.489999771118164 | low=4.360000133514404 | close=4.489999771118164 | priceCloseUSD=0.6742146553466646 | volume=14238496.0
[SAVED 5,208] 600641.SS | date=2026-10-23 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=34.31999969482422 | high=35.959999084472656 | low=32.20000076293945 | close=35.5 | priceCloseUSD=5.330650664787462 | volume=78192649.0
[SAVED 5,209] 600624.SS | date=2026-10-23 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.099999904632568 | high=4.190000057220459 | low=3.950000047683716 | close=4.190000057220459 | priceCloseUSD=0.6291669462107533 | volume=4226287.0
[SAVED 5,210] 600638.SS | date=2026-10-23 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.639999866485596 | high=4.690000057220459 | low=4.5 | close=4.679999828338623 | priceCloseUSD=0.7027449069334786 | volume=10014652.0
[SAVED 5,211] 600622.SS | date=2026-10-23 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.059999942779541 | high=2.119999885559082 | low=2.0 | close=2.109999895095825 | priceCloseUSD=0.3168358406618038 | volume=24241942.0
[SAVED 5,212] 600606.SS | date=2026-10-23 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.2699999809265137 | high=1.2899999618530273 | low=1.25 | close=1.2899999618530273 | priceCloseUSD=0.19370532828810255 | volume=110701678.0
[SAVED 5,213] 600609.SS | date=2026-10-23 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.2300000190734863 | high=3.359999895095825 | low=3.130000114440918 | close=3.3499999046325684 | priceCloseUSD=0.5030332174272545 | volume=30574864.0
[SAVED 5,214] 600621.SS | date=2026-10-23 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=14.09000015258789 | high=15.220000267028809 | low=13.789999961853027 | close=14.899999618530273 | priceCloseUSD=2.237371630192995 | volume=84069699.0
[SAVED 5,215] 600605.SS | date=2026-10-23 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=25.170000076293945 | high=25.739999771118164 | low=23.15999984741211 | close=25.56999969482422 | priceCloseUSD=3.8395700245585895 | volume=5479200.0
[SAVED 5,216] 000006.SZ | date=2026-10-23 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=6.800000190734863 | high=6.639999866485596 | low=6.150000095367432 | close=6.619999885559082 | priceCloseUSD=0.994053712418266 | volume=22809430.0
[SAVED 5,217] 000009.SZ | date=2026-10-23 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.630000114440918 | high=6.590000152587891 | low=6.269999980926514 | close=6.570000171661377 | priceCloseUSD=0.986545796696351 | volume=17555301.0
[SAVED 5,218] 000503.SZ | date=2026-10-23 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=8.100000381469727 | high=7.710000038146973 | low=7.139999866485596 | close=7.639999866485596 | priceCloseUSD=1.1472160666833116 | volume=45496232.0
[SAVED 5,219] 000014.SZ | date=2026-10-23 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=10.800000190734863 | high=9.670000076293945 | low=8.970000267028809 | close=9.630000114440918 | priceCloseUSD=1.4460328594914877 | volume=11141767.0
[SAVED 5,220] 000007.SZ | date=2026-10-23 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=9.6899995803833 | high=9.260000228881836 | low=8.149999618530273 | close=9.180000305175781 | priceCloseUSD=1.378461259986884 | volume=14152656.0
[SAVED 5,221] 600604.SS | date=2026-10-23 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.300000190734863 | high=4.360000133514404 | low=4.150000095367432 | close=4.340000152587891 | priceCloseUSD=0.6516908365794458 | volume=14469500.0
[SAVED 5,222] 900916.SS | date=2026-10-23 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.47099998593330383 | high=0.47099998593330383 | low=0.460999995470047 | close=0.4699999988079071 | priceCloseUSD=0.0705748114393092 | volume=499778.0
[SAVED 5,223] 000019.SZ | date=2026-10-23 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=6.820000171661377 | high=6.329999923706055 | low=6.079999923706055 | close=6.300000190734863 | priceCloseUSD=0.946002822673294 | volume=11913991.0
[SAVED 5,224] 200028.SZ | date=2026-10-23 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.229999542236328 | high=12.34000015258789 | low=12.170000076293945 | close=12.319999694824219 | priceCloseUSD=1.8499609736167901 | volume=858308.0
[SAVED 5,225] 000011.SZ | date=2026-10-23 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=10.859999656677246 | high=10.350000381469727 | low=9.3100004196167 | close=10.25 | priceCloseUSD=1.5391315299738446 | volume=57367007.0
[SAVED 5,226] 0081.HK | date=2026-10-23 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=2.825000047683716 | high=2.8499999046325684 | low=2.75 | close=2.7950000762939453 | priceCloseUSD=0.3563460224845115 | volume=6243997.0
[SAVED 5,227] 600611.SS | date=2026-10-23 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=4.010000228881836 | high=4.119999885559082 | low=3.9000000953674316 | close=4.110000133514404 | priceCloseUSD=0.6171542237745103 | volume=29372726.0
[SAVED 5,228] 600618.SS | date=2026-10-23 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=9.279999732971191 | high=9.380000114440918 | low=9.0600004196167 | close=9.369999885559082 | priceCloseUSD=1.4069914399722243 | volume=5092550.0
[SAVED 5,229] 600613.SS | date=2026-10-23 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=6.679999828338623 | high=6.730000019073486 | low=6.289999961853027 | close=6.690000057220459 | priceCloseUSD=1.0045648803507155 | volume=42725700.0
[SAVED 5,230] 600602.SS | date=2026-10-23 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=15.229999542236328 | high=16.0 | low=14.899999618530273 | close=15.930000305175781 | priceCloseUSD=2.392035682164782 | volume=23102549.0
[SAVED 5,231] 000017.SZ | date=2026-10-23 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=7.019999980926514 | high=6.320000171661377 | low=5.809999942779541 | close=6.300000190734863 | priceCloseUSD=0.946002822673294 | volume=33022454.0
[SAVED 5,232] 201872.SZ | date=2026-10-23 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=18.530000686645508 | high=18.989999771118164 | low=18.299999237060547 | close=18.790000915527344 | priceCloseUSD=2.8214910104707847 | volume=424125.0
[SAVED 5,233] 001872.SZ | date=2026-10-23 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=25.010000228881836 | high=24.170000076293945 | low=23.43000030517578 | close=23.670000076293945 | priceCloseUSD=3.5542676518933973 | volume=3697900.0
[SAVED 5,234] 4324.KL | date=2026-10-23 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=4.070000171661377 | high=4.170000076293945 | low=4.039999961853027 | close=4.130000114440918 | priceCloseUSD=1.0108922661922144 | volume=6800400.0
[SAVED 5,235] 200026.SZ | date=2026-10-23 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.730000019073486 | high=7.900000095367432 | low=7.619999885559082 | close=7.880000114440918 | priceCloseUSD=1.1832543055935143 | volume=114770.0
[SAVED 5,236] 000026.SZ | date=2026-10-23 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=16.6299991607666 | high=17.510000228881836 | low=15.390000343322754 | close=17.459999084472656 | priceCloseUSD=2.6217790345586662 | volume=11350137.0
[SAVED 5,237] 000028.SZ | date=2026-10-23 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=20.200000762939453 | high=20.84000015258789 | low=20.459999084472656 | close=20.639999389648438 | priceCloseUSD=3.099285252609641 | volume=4913730.0
[SAVED 5,238] 000030.SZ | date=2026-10-23 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.859999895095825 | high=3.9200000762939453 | low=3.759999990463257 | close=3.9100000858306885 | priceCloseUSD=0.587122381883166 | volume=13935941.0
[SAVED 5,239] 200020.SZ | date=2026-10-23 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.4200000762939453 | high=2.450000047683716 | low=2.369999885559082 | close=2.450000047683716 | priceCloseUSD=0.36788998261731026 | volume=60900.0
[SAVED 5,240] 200017.SZ | date=2026-10-23 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.559999942779541 | high=1.559999942779541 | low=1.5099999904632568 | close=1.559999942779541 | priceCloseUSD=0.23424830231115953 | volume=365454.0
[SAVED 5,241] 000002.SZ | date=2026-10-23 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=3.619999885559082 | high=3.390000104904175 | low=3.2699999809265137 | close=3.369999885559082 | priceCloseUSD=0.5060363980363153 | volume=242142131.0
[SAVED 5,242] 1879.T | date=2026-10-23 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2196.0 | high=2196.0 | low=2150.0 | close=2178.0 | priceCloseUSD=13.887915076104704 | volume=123300.0
[SAVED 5,243] 8227.T | date=2026-10-23 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3345.0 | high=3395.0 | low=3307.0 | close=3329.0 | priceCloseUSD=21.227212712742222 | volume=914100.0
[SAVED 5,244] 011330.KS | date=2026-10-23 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=7010.0 | high=7200.0 | low=6800.0 | close=6800.0 | priceCloseUSD=5.134478000973517 | volume=355651.0
[SAVED 5,245] 7980.T | date=2026-10-23 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=850.0 | high=850.0 | low=834.0 | close=835.0 | priceCloseUSD=5.324338424493769 | volume=33500.0
[SAVED 5,246] 8387.T | date=2026-10-23 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=3565.0 | high=3590.0 | low=3350.0 | close=3545.0 | priceCloseUSD=22.604526604587317 | volume=499000.0
[SAVED 5,247] 8341.T | date=2026-10-23 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3350.0 | high=3385.0 | low=3228.0 | close=3378.0 | priceCloseUSD=21.539658919688563 | volume=1212500.0
[SAVED 5,248] 6590.T | date=2026-10-23 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=2934.0 | high=3130.0 | low=2874.0 | close=3130.0 | priceCloseUSD=19.9582985253479 | volume=2219600.0
[SAVED 5,249] 6340.T | date=2026-10-23 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5240.0 | high=5330.0 | low=5020.0 | close=5240.0 | priceCloseUSD=33.412614783649516 | volume=62800.0
[SAVED 5,250] 8366.T | date=2026-10-23 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2460.0 | high=2498.0 | low=2370.0 | close=2481.0 | priceCloseUSD=15.81998039660963 | volume=1028000.0
[SAVED 5,251] 9304.T | date=2026-10-23 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=1999.0 | high=2034.0 | low=1980.0 | close=2034.0 | priceCloseUSD=12.969705814874642 | volume=154200.0
[SAVED 5,252] 9760.T | date=2026-10-23 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=112.0 | high=112.0 | low=111.0 | close=111.0 | priceCloseUSD=0.707786305531507 | volume=62300.0
[SAVED 5,253] 4099.T | date=2026-10-23 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2128.0 | high=2194.0 | low=2073.0 | close=2193.0 | priceCloseUSD=13.983561874149503 | volume=826600.0
[SAVED 5,254] 3109.T | date=2026-10-23 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1026.0 | high=1032.0 | low=1017.0 | close=1017.0 | priceCloseUSD=6.484852907437321 | volume=47600.0
[SAVED 5,255] 9507.T | date=2026-10-23 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2182.5 | high=2184.0 | low=2086.5 | close=2116.5 | priceCloseUSD=13.495763204121031 | volume=783500.0
[SAVED 5,256] 7701.T | date=2026-10-23 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4292.0 | high=4349.0 | low=4288.0 | close=4341.0 | priceCloseUSD=27.680183354164612 | volume=1027200.0
[SAVED 5,257] 1803.T | date=2026-10-23 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2011.0 | high=2033.0 | low=1985.5 | close=2029.0 | priceCloseUSD=12.93782354885971 | volume=3361900.0
[SAVED 5,258] 1939.T | date=2026-10-23 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2223.0 | high=2223.0 | low=2156.0 | close=2212.0 | priceCloseUSD=14.104714485006248 | volume=104500.0
[SAVED 5,259] 5721.T | date=2026-10-23 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=36.0 | high=36.0 | low=34.0 | close=35.0 | priceCloseUSD=0.22317586210452922 | volume=2194800.0
[SAVED 5,260] 5351.T | date=2026-10-23 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1975.0 | high=1978.0 | low=1945.0 | close=1951.0 | priceCloseUSD=12.440460199026758 | volume=108000.0
[SAVED 5,261] 7224.T | date=2026-10-23 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1803.0 | high=1821.0 | low=1781.0 | close=1821.0 | priceCloseUSD=11.611521282638506 | volume=219200.0
[SAVED 5,262] 8364.T | date=2026-10-23 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2631.0 | high=2631.0 | low=2458.0 | close=2567.0 | priceCloseUSD=16.36835537206647 | volume=98000.0
[SAVED 5,263] 8132.T | date=2026-10-23 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7050.0 | high=7160.0 | low=6980.0 | close=7130.0 | priceCloseUSD=45.4641113372941 | volume=5200.0
[SAVED 5,264] 6844.T | date=2026-10-23 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2729.0 | high=2775.0 | low=2647.0 | close=2775.0 | priceCloseUSD=17.694657638287676 | volume=161600.0
[SAVED 5,265] 4063.T | date=2026-10-23 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=5795.0 | high=5852.0 | low=5710.0 | close=5826.0 | priceCloseUSD=37.14921636059964 | volume=8316300.0
[SAVED 5,266] 6507.T | date=2026-10-23 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=10850.0 | high=11320.0 | low=10680.0 | close=11320.0 | priceCloseUSD=72.18145025780774 | volume=295000.0
[SAVED 5,267] 6339.T | date=2026-10-23 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1122.0 | high=1125.0 | low=1087.0 | close=1110.0 | priceCloseUSD=7.07786305531507 | volume=184000.0
[SAVED 5,268] 3004.T | date=2026-10-23 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1995.0 | high=1995.0 | low=1971.0 | close=1974.0 | priceCloseUSD=12.58711862269545 | volume=4600.0
[SAVED 5,269] 002870.KS | date=2026-10-23 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=983.0 | high=983.0 | low=955.0 | close=970.0 | priceCloseUSD=0.732418185432987 | volume=21346.0
[SAVED 5,270] 4507.T | date=2026-10-23 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=3097.0 | high=3097.0 | low=3026.0 | close=3036.0 | priceCloseUSD=19.358911924267165 | volume=2751900.0
[SAVED 5,271] 002700.KS | date=2026-10-23 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=1000.0 | high=1001.0 | low=979.0 | close=999.0 | priceCloseUSD=0.7543152239665505 | volume=190121.0
[SAVED 5,272] 7309.T | date=2026-10-23 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=18580.0 | high=18860.0 | low=18520.0 | close=18555.0 | priceCloseUSD=118.31508918141543 | volume=313400.0
[SAVED 5,273] 005800.KS | date=2026-10-23 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13170.0 | high=13200.0 | low=12980.0 | close=13200.0 | priceCloseUSD=9.96692788424271 | volume=981.0
[SAVED 5,274] 003200.KS | date=2026-10-23 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=10690.0 | high=10770.0 | low=10580.0 | close=10660.0 | priceCloseUSD=8.049049336820248 | volume=39483.0
[SAVED 5,275] 8141.T | date=2026-10-23 | assetKey=@SHINK26 | name=SHINKO SHOJI CO NPV | open=1567.0 | high=1569.0 | low=1567.0 | close=1569.0 | priceCloseUSD=10.004655075485896 | volume=36000.0
[SAVED 5,276] 8075.T | date=2026-10-23 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3065.0 | high=3065.0 | low=2971.0 | close=3015.0 | priceCloseUSD=19.225006407004447 | volume=61000.0
[SAVED 5,277] 9110.T | date=2026-10-23 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10520.0 | high=10540.0 | low=10520.0 | close=10520.0 | priceCloseUSD=67.0802876954185 | volume=161900.0
[SAVED 5,278] 004170.KS | date=2026-10-23 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=255000.0 | high=257000.0 | low=246500.0 | close=255000.0 | priceCloseUSD=192.5429250365069 | volume=38662.0
[SAVED 5,279] 2903.T | date=2026-10-23 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1550.0 | high=1550.0 | low=1550.0 | close=1550.0 | priceCloseUSD=9.883502464629151 | volume=300.0
[SAVED 5,280] 9083.T | date=2026-10-23 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1940.0 | high=1942.0 | low=1926.0 | close=1926.0 | priceCloseUSD=12.281048868952094 | volume=1200.0
[SAVED 5,281] 6458.T | date=2026-10-23 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1226.0 | high=1226.0 | low=1202.0 | close=1208.0 | priceCloseUSD=7.702755469207752 | volume=174200.0
[SAVED 5,282] 002360.KS | date=2026-10-23 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=4120.0 | high=4200.0 | low=3800.0 | close=3960.0 | priceCloseUSD=2.990078365272813 | volume=60207.0
[SAVED 5,283] 001720.KS | date=2026-10-23 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=120000.0 | high=123000.0 | low=117500.0 | close=120200.0 | priceCloseUSD=90.75944937014953 | volume=3418.0
[SAVED 5,284] 4911.T | date=2026-10-23 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3700.0 | high=3749.0 | low=3610.0 | close=3709.0 | priceCloseUSD=23.65026492987711 | volume=3318900.0
[SAVED 5,285] 6994.T | date=2026-10-23 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1075.0 | high=1099.0 | low=1021.0 | close=1094.0 | priceCloseUSD=6.975839804067285 | volume=169700.0
[SAVED 5,286] 3003.T | date=2026-10-23 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1771.5 | high=1796.0 | low=1762.5 | close=1773.5 | priceCloseUSD=11.308639755496646 | volume=3847300.0
[SAVED 5,287] 5831.T | date=2026-10-23 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=2852.5 | high=2898.0 | low=2766.5 | close=2894.0 | priceCloseUSD=18.453455569443076 | volume=3814500.0
[SAVED 5,288] 7979.T | date=2026-10-23 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2206.0 | high=2214.0 | low=2162.0 | close=2189.0 | priceCloseUSD=13.958056061337556 | volume=93100.0
[SAVED 5,289] 8079.T | date=2026-10-23 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4340.0 | high=4355.0 | low=4310.0 | close=4320.0 | priceCloseUSD=27.546277836901893 | volume=81600.0
[SAVED 5,290] 9601.T | date=2026-10-23 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11740.0 | high=11970.0 | low=11650.0 | close=11710.0 | priceCloseUSD=74.6682670069725 | volume=58800.0
[SAVED 5,291] 4004.T | date=2026-10-23 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=12450.0 | high=12825.0 | low=12065.0 | close=12820.0 | priceCloseUSD=81.74613006228756 | volume=3249800.0
[SAVED 5,292] 5805.T | date=2026-10-23 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2100.0 | high=2232.0 | low=2037.0 | close=2203.0 | priceCloseUSD=14.04732640617937 | volume=3234000.0
[SAVED 5,293] 6798.T | date=2026-10-23 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3195.0 | high=3210.0 | low=3140.0 | close=3185.0 | priceCloseUSD=20.30900345151216 | volume=19700.0
[SAVED 5,294] 4990.T | date=2026-10-23 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=522.0 | high=522.0 | low=511.0 | close=511.0 | priceCloseUSD=3.2583675867261266 | volume=2500.0
[SAVED 5,295] 2004.T | date=2026-10-23 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=3955.0 | high=4040.0 | low=3950.0 | close=3970.0 | priceCloseUSD=25.314519215856603 | volume=102900.0
[SAVED 5,296] 8275.T | date=2026-10-23 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1105.0 | high=1113.0 | low=1070.0 | close=1075.0 | priceCloseUSD=6.854687193210541 | volume=17200.0
[SAVED 5,297] 9768.T | date=2026-10-23 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3735.0 | high=3735.0 | low=3625.0 | close=3660.0 | priceCloseUSD=23.33781872293077 | volume=13700.0
[SAVED 5,298] 7970.T | date=2026-10-23 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2206.0 | high=2247.0 | low=2165.0 | close=2247.0 | priceCloseUSD=14.327890347110777 | volume=181900.0
[SAVED 5,299] 009270.KS | date=2026-10-23 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=955.0 | high=1000.0 | low=955.0 | close=966.0 | priceCloseUSD=0.7293979042559438 | volume=179263.0
[SAVED 5,300] 1952.T | date=2026-10-23 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=2925.0 | high=2963.0 | low=2898.0 | close=2948.0 | priceCloseUSD=18.79778404240435 | volume=252700.0
[SAVED 5,301] 6222.T | date=2026-10-23 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=877.0 | high=897.0 | low=868.0 | close=894.0 | priceCloseUSD=5.700549163469975 | volume=217600.0
[SAVED 5,302] 009200.KS | date=2026-10-23 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1435.0 | high=1450.0 | low=1427.0 | close=1434.0 | priceCloseUSD=1.0827708019700035 | volume=6156.0
[SAVED 5,303] 019170.KS | date=2026-10-23 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=9410.0 | high=9460.0 | low=8640.0 | close=8670.0 | priceCloseUSD=6.546459451241234 | volume=852792.0
[SAVED 5,304] 001500.KS | date=2026-10-23 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=6770.0 | high=6950.0 | low=6660.0 | close=6870.0 | priceCloseUSD=5.187332921571774 | volume=115058.0
[SAVED 5,305] 0517.HK | date=2026-10-23 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=6.610000133514404 | high=6.840000152587891 | low=6.550000190734863 | close=6.820000171661377 | priceCloseUSD=0.8695097918343059 | volume=2670243.0
[SAVED 5,306] 000045.SZ | date=2026-10-23 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=10.350000381469727 | high=9.930000305175781 | low=9.15999984741211 | close=9.880000114440918 | priceCloseUSD=1.483572652905484 | volume=7373900.0
[SAVED 5,307] 900924.SS | date=2026-10-23 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.28700000047683716 | high=0.29100000858306885 | low=0.2800000011920929 | close=0.289000004529953 | priceCloseUSD=0.04339600186679362 | volume=661088.0
[SAVED 5,308] 600648.SS | date=2026-10-23 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=9.079999923706055 | high=9.170000076293945 | low=8.819999694824219 | close=9.170000076293945 | priceCloseUSD=1.3769596338816168 | volume=2440919.0
[SAVED 5,309] 0242.HK | date=2026-10-23 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.42500001192092896 | high=0.4449999928474426 | low=0.41999998688697815 | close=0.4449999928474426 | priceCloseUSD=0.05673487410672447 | volume=1926196.0
[SAVED 5,310] 7466.T | date=2026-10-23 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1406.0 | high=1413.0 | low=1397.0 | close=1406.0 | priceCloseUSD=8.965293203399089 | volume=47600.0
[SAVED 5,311] 5207.KL | date=2026-10-23 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051401298641653034 | volume=10200.0
[SAVED 5,312] 600678.SS | date=2026-10-23 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.420000076293945 | high=5.519999980926514 | low=5.170000076293945 | close=5.480000019073486 | priceCloseUSD=0.8228722744988559 | volume=8576400.0
[SAVED 5,313] 000506.SZ | date=2026-10-23 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=15.460000038146973 | high=15.180000305175781 | low=13.989999771118164 | close=15.109999656677246 | priceCloseUSD=2.2689050623888702 | volume=40899214.0
[SAVED 5,314] HONDAPOWER.NS | date=2026-10-23 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1740.0 | high=1820.0 | low=1662.199951171875 | close=1795.699951171875 | priceCloseUSD=18.914049978881348 | volume=6039.0
[SAVED 5,315] 200055.SZ | date=2026-10-23 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.3300000429153442 | high=1.3700000047683716 | low=1.3200000524520874 | close=1.3700000047683716 | priceCloseUSD=0.20571806862471398 | volume=404000.0
[SAVED 5,316] 0716.HK | date=2026-10-23 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.045897878243386286 | volume=754000.0
[SAVED 5,317] 000020.SZ | date=2026-10-23 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=12.640000343322754 | high=11.140000343322754 | low=10.25 | close=11.100000381469727 | priceCloseUSD=1.6667668848626107 | volume=9670880.0
[SAVED 5,318] 6139.KL | date=2026-10-23 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.8299999237060547 | high=2.8299999237060547 | low=2.799999952316284 | close=2.809999942779541 | priceCloseUSD=0.6877983369114116 | volume=1458800.0
[SAVED 5,319] 600809.SS | date=2026-10-23 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=108.63999938964844 | high=112.68000030517578 | low=108.41999816894531 | close=112.5999984741211 | priceCloseUSD=16.90792272453918 | volume=9406662.0
[SAVED 5,320] 600820.SS | date=2026-10-23 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.150000095367432 | high=5.25 | low=5.090000152587891 | close=5.230000019073486 | priceCloseUSD=0.7853324810848598 | volume=22522802.0
[SAVED 5,321] 000737.SZ | date=2026-10-23 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=12.390000343322754 | high=11.739999771118164 | low=10.949999809265137 | close=11.649999618530273 | priceCloseUSD=1.7493543158110445 | volume=55733734.0
[SAVED 5,322] 900934.SS | date=2026-10-23 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4529999494552612 | high=1.4550000429153442 | low=1.4170000553131104 | close=1.4479999542236328 | priceCloseUSD=0.2174304765801246 | volume=195300.0
[SAVED 5,323] 6817.T | date=2026-10-23 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1150.0 | high=1157.0 | low=1111.0 | close=1145.0 | priceCloseUSD=7.301038917419599 | volume=268600.0
[SAVED 5,324] 0363.HK | date=2026-10-23 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.220000267028809 | high=13.229999542236328 | low=12.890000343322754 | close=13.140000343322754 | priceCloseUSD=1.6752725330858778 | volume=1059351.0
[SAVED 5,325] 600732.SS | date=2026-10-23 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=11.539999961853027 | high=12.079999923706055 | low=11.130000114440918 | close=11.970000267028809 | priceCloseUSD=1.7974053487589639 | volume=55343412.0
[SAVED 5,326] 0083.HK | date=2026-10-23 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.430000305175781 | high=10.6899995803833 | low=10.289999961853027 | close=10.65999984741211 | priceCloseUSD=1.3590870989698347 | volume=8626730.0
[SAVED 5,327] SGM.AX | date=2026-10-23 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=19.8799991607666 | high=19.905000686645508 | low=19.110000610351562 | close=19.260000228881836 | priceCloseUSD=13.530981893739252 | volume=1628465.0
[SAVED 5,328] Z74.SI | date=2026-10-23 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.110000133514404 | high=4.139999866485596 | low=3.990000009536743 | close=4.119999885559082 | priceCloseUSD=3.222753280467882 | volume=24487000.0
[SAVED 5,329] JTEKTINDIA.NS | date=2026-10-23 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=113.9000015258789 | high=113.9000015258789 | low=108.1500015258789 | close=108.8499984741211 | priceCloseUSD=1.1465135419740442 | volume=90565.0
[SAVED 5,330] 4316.KL | date=2026-10-23 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.050177459326739275 | volume=11700.0
[SAVED 5,331] 0244.HK | date=2026-10-23 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.25999999046325684 | high=0.3050000071525574 | low=0.25999999046325684 | close=0.2750000059604645 | priceCloseUSD=0.03506087858042781 | volume=977000.0
[SAVED 5,332] C6L.SI | date=2026-10-23 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.619999885559082 | high=6.650000095367432 | low=6.570000171661377 | close=6.630000114440918 | priceCloseUSD=5.186129905782128 | volume=3317900.0
[SAVED 5,333] S41.SI | date=2026-10-23 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.4100000858306885 | high=2.4100000858306885 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=1.8695099253269278 | volume=20800.0
[SAVED 5,334] S35.SI | date=2026-10-23 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4700000286102295 | high=1.5199999809265137 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=1.1498659092434969 | volume=75700.0
[SAVED 5,335] TVN.AX | date=2026-10-23 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10186875881727035 | volume=1127875.0
[SAVED 5,336] 4502.KL | date=2026-10-23 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05507282023372317 | volume=18000.0
[SAVED 5,337] 5843.KL | date=2026-10-23 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.5649999976158142 | high=0.574999988079071 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.13584629525926614 | volume=88200.0
[SAVED 5,338] 600061.SS | date=2026-10-23 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.03000020980835 | high=6.090000152587891 | low=5.880000114440918 | close=6.070000171661377 | priceCloseUSD=0.9114662098683586 | volume=53511116.0
[SAVED 5,339] 000062.SZ | date=2026-10-23 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=20.5 | high=21.459999084472656 | low=19.719999313354492 | close=21.260000228881836 | priceCloseUSD=3.192384066294945 | volume=33144579.0
[SAVED 5,340] SKLT.JK | date=2026-10-23 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=185.0 | high=185.0 | low=184.0 | close=184.0 | priceCloseUSD=0.010193905817174515 | volume=15400.0
[SAVED 5,341] 4650.T | date=2026-10-23 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=272.0 | high=272.0 | low=270.0 | close=272.0 | priceCloseUSD=1.7343952712123414 | volume=12600.0
[SAVED 5,342] 600702.SS | date=2026-10-23 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=30.31999969482422 | high=30.950000762939453 | low=29.799999237060547 | close=30.8799991607666 | priceCloseUSD=4.636915156478219 | volume=5165882.0
[SAVED 5,343] 006730.KQ | date=2026-10-23 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11840.0 | high=11950.0 | low=11560.0 | close=11800.0 | priceCloseUSD=8.909829472277574 | volume=294093.0
[SAVED 5,344] 025620.KS | date=2026-10-23 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5480.0 | high=5480.0 | low=5230.0 | close=5440.0 | priceCloseUSD=4.1075824007788135 | volume=6000.0
[SAVED 5,345] S69.SI | date=2026-10-23 | assetKey=@SERIA2 | name=SERIAL SYSTEM NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.04536885681568955 | volume=5000.0
[SAVED 5,346] CXZ.AX | date=2026-10-23 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.01686103657390134 | volume=2311144.0
[SAVED 5,347] 600643.SS | date=2026-10-23 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=3.799999952316284 | high=3.9000000953674316 | low=3.6700000762939453 | close=3.890000104904175 | priceCloseUSD=0.5841192012741052 | volume=15933126.0
[SAVED 5,348] 600833.SS | date=2026-10-23 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=9.819999694824219 | high=9.949999809265137 | low=9.460000038146973 | close=9.899999618530273 | priceCloseUSD=1.486575761913071 | volume=4448600.0
[SAVED 5,349] 600630.SS | date=2026-10-23 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=6.75 | high=6.949999809265137 | low=6.420000076293945 | close=6.920000076293945 | priceCloseUSD=1.039101493155651 | volume=20775125.0
[SAVED 5,350] 600615.SS | date=2026-10-23 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=9.0 | high=9.25 | low=8.550000190734863 | close=9.229999542236328 | priceCloseUSD=1.3859691041073254 | volume=3813240.0
[SAVED 5,351] 600754.SS | date=2026-10-23 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=17.649999618530273 | high=17.84000015258789 | low=17.420000076293945 | close=17.829999923706055 | priceCloseUSD=2.677338054829974 | volume=6385601.0
[SAVED 5,352] 000633.SZ | date=2026-10-23 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=5.070000171661377 | high=4.869999885559082 | low=4.550000190734863 | close=4.860000133514404 | priceCloseUSD=0.7297736040164989 | volume=11025500.0
[SAVED 5,353] 600827.SS | date=2026-10-23 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.53000020980835 | high=7.679999828338623 | low=7.5 | close=7.670000076293945 | priceCloseUSD=1.1517208733976396 | volume=15545586.0
[SAVED 5,354] 600640.SS | date=2026-10-23 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=11.069999694824219 | high=11.550000190734863 | low=10.449999809265137 | close=11.5 | priceCloseUSD=1.7268304970438257 | volume=19029833.0
[SAVED 5,355] 600715.SS | date=2026-10-23 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=1.7400000095367432 | high=1.7599999904632568 | low=1.590000033378601 | close=1.7300000190734863 | priceCloseUSD=0.25977537328891276 | volume=175070300.0
[SAVED 5,356] 600817.SS | date=2026-10-23 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.260000228881836 | high=8.420000076293945 | low=8.109999656677246 | close=8.40999984741211 | priceCloseUSD=1.262838627534361 | volume=3027804.0
[SAVED 5,357] 600662.SS | date=2026-10-23 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.050000190734863 | high=4.130000114440918 | low=3.9700000286102295 | close=4.119999885559082 | priceCloseUSD=0.6186557782783039 | volume=13789550.0
[SAVED 5,358] 600834.SS | date=2026-10-23 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.210000038146973 | high=7.369999885559082 | low=7.059999942779541 | close=7.360000133514404 | priceCloseUSD=1.105171538156461 | volume=2385000.0
[SAVED 5,359] 600649.SS | date=2026-10-23 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.619999885559082 | high=3.6500000953674316 | low=3.559999942779541 | close=3.6500000953674316 | priceCloseUSD=0.5480809981646394 | volume=19880683.0
[SAVED 5,360] 900929.SS | date=2026-10-23 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.8080000281333923 | high=0.8479999899864197 | low=0.8080000281333923 | close=0.8379999995231628 | priceCloseUSD=0.12583338745211384 | volume=210510.0
[SAVED 5,361] 9989.T | date=2026-10-23 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3682.0 | high=3722.0 | low=3656.0 | close=3656.0 | priceCloseUSD=23.312312910118823 | volume=638500.0
[SAVED 5,362] 600689.SS | date=2026-10-23 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=11.210000038146973 | high=11.399999618530273 | low=10.600000381469727 | close=11.359999656677246 | priceCloseUSD=1.7058081611789269 | volume=3933300.0
[SAVED 5,363] 600642.SS | date=2026-10-23 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=8.84000015258789 | high=8.920000076293945 | low=8.699999809265137 | close=8.75 | priceCloseUSD=1.3138927694898674 | volume=19800910.0
[SAVED 5,364] 600633.SS | date=2026-10-23 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.350000381469727 | high=10.819999694824219 | low=10.109999656677246 | close=10.779999732971191 | priceCloseUSD=1.6187158519146914 | volume=30740729.0
[SAVED 5,365] 600603.SS | date=2026-10-23 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=4.679999828338623 | high=4.699999809265137 | low=4.440000057220459 | close=4.690000057220459 | priceCloseUSD=0.7042465330387457 | volume=21361668.0
[SAVED 5,366] 600819.SS | date=2026-10-23 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.199999809265137 | high=5.329999923706055 | low=5.0 | close=5.329999923706055 | priceCloseUSD=0.8003483841301635 | volume=9382100.0
[SAVED 5,367] 600708.SS | date=2026-10-23 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.619999885559082 | high=2.6600000858306885 | low=2.4800000190734863 | close=2.6500000953674316 | priceCloseUSD=0.3979218245086546 | volume=16450607.0
[SAVED 5,368] 600824.SS | date=2026-10-23 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.5 | high=3.609999895095825 | low=3.440000057220459 | close=3.5999999046325684 | priceCloseUSD=0.5405730108412508 | volume=18382415.0
[SAVED 5,369] 000037.SZ | date=2026-10-23 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=8.789999961853027 | high=8.479999542236328 | low=8.079999923706055 | close=8.460000038146973 | priceCloseUSD=1.2703466148577498 | volume=10064400.0
[SAVED 5,370] 200056.SZ | date=2026-10-23 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5 | high=0.5400000214576721 | low=0.47999998927116394 | close=0.5400000214576721 | priceCloseUSD=0.08108595699629813 | volume=108400.0
[SAVED 5,371] 0983.HK | date=2026-10-23 | assetKey=@SHUIO4 | name=SOCAM DEVELOPMENT HKD1 | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6150000095367432 | close=0.6499999761581421 | priceCloseUSD=0.08287116271785806 | volume=98000.0
[SAVED 5,372] 600839.SS | date=2026-10-23 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=6.050000190734863 | high=6.170000076293945 | low=5.880000114440918 | close=6.159999847412109 | priceCloseUSD=0.9249804868083951 | volume=58732319.0
[SAVED 5,373] AJMERA.NS | date=2026-10-23 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=125.76000213623047 | high=126.79000091552734 | low=119.61000061035156 | close=124.97000122070312 | priceCloseUSD=1.316305013767304 | volume=358026.0
[SAVED 5,374] 8158.T | date=2026-10-23 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1304.0 | high=1304.0 | low=1273.0 | close=1302.0 | priceCloseUSD=8.302142070288488 | volume=49800.0
[SAVED 5,375] 6143.T | date=2026-10-23 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1412.0 | high=1438.0 | low=1370.0 | close=1435.0 | priceCloseUSD=9.150210346285698 | volume=1483800.0
[SAVED 5,376] 600748.SS | date=2026-10-23 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.609999895095825 | high=3.7100000381469727 | low=3.5199999809265137 | close=3.700000047683716 | priceCloseUSD=0.5555889496872913 | volume=9719080.0
[SAVED 5,377] 000586.SZ | date=2026-10-23 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=11.5 | high=11.149999618530273 | low=10.119999885559082 | close=11.149999618530273 | priceCloseUSD=1.6742747289830522 | volume=8353800.0
[SAVED 5,378] 9475.T | date=2026-10-23 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=531.0 | high=539.0 | low=531.0 | close=539.0 | priceCloseUSD=3.43690827640975 | volume=800.0
[SAVED 5,379] SICALLOG.NS | date=2026-10-23 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=80.0 | high=80.0 | low=76.25 | close=77.37000274658203 | priceCloseUSD=0.8149357568674193 | volume=25570.0
[SAVED 5,380] 6942.T | date=2026-10-23 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1411.0 | high=1418.0 | low=1410.0 | close=1415.0 | priceCloseUSD=9.022681282225967 | volume=1300.0
[SAVED 5,381] 016590.KS | date=2026-10-23 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8530.0 | high=8620.0 | low=8270.0 | close=8620.0 | priceCloseUSD=6.508705936528194 | volume=15430.0
[SAVED 5,382] 6262.KL | date=2026-10-23 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.8799999952316284 | high=1.8899999856948853 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=0.46016402008703633 | volume=76900.0
[SAVED 5,383] 7902.T | date=2026-10-23 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1064.0 | high=1079.0 | low=1060.0 | close=1060.0 | priceCloseUSD=6.7590403951657425 | volume=600.0
[SAVED 5,384] SHL.AX | date=2026-10-23 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=19.100000381469727 | high=19.18000030517578 | low=18.889999389648438 | close=18.889999389648438 | priceCloseUSD=13.27104032588673 | volume=1545032.0
[SAVED 5,385] 8152.T | date=2026-10-23 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7050.0 | high=7050.0 | low=6700.0 | close=6900.0 | priceCloseUSD=43.99752710060719 | volume=6900.0
[SAVED 5,386] 004430.KS | date=2026-10-23 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=10480.0 | high=10480.0 | low=10170.0 | close=10180.0 | priceCloseUSD=7.686615595575059 | volume=85951.0
[SAVED 5,387] 6758.T | date=2026-10-23 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=4150.0 | high=4198.0 | low=4071.0 | close=4137.0 | priceCloseUSD=26.379386900755357 | volume=28752800.0
[SAVED 5,388] 3571.T | date=2026-10-23 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=703.0 | high=703.0 | low=700.0 | close=703.0 | priceCloseUSD=4.482646601699544 | volume=1900.0
[SAVED 5,389] SOL.AX | date=2026-10-23 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=46.27000045776367 | high=46.93000030517578 | low=46.0099983215332 | close=46.20000076293945 | priceCloseUSD=32.45749565862628 | volume=398615.0
[SAVED 5,390] SKC.NZ | date=2026-10-23 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6800000071525574 | high=0.6850000023841858 | low=0.6650000214576721 | close=0.6800000071525574 | priceCloseUSD=0.38680318593943397 | volume=366680.0
[SAVED 5,391] 017550.KS | date=2026-10-23 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1740.0 | high=1746.0 | low=1691.0 | close=1731.0 | priceCloseUSD=1.3070266793654644 | volume=170236.0
[SAVED 5,392] 000010.SZ | date=2026-10-23 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.350000023841858 | high=1.2699999809265137 | low=1.2000000476837158 | close=1.2699999809265137 | priceCloseUSD=0.1907021476790418 | volume=13777600.0
[SAVED 5,393] 000050.SZ | date=2026-10-23 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=5.889999866485596 | high=5.989999771118164 | low=5.599999904632568 | close=5.980000019073486 | priceCloseUSD=0.8979518613268483 | volume=34152177.0
[SAVED 5,394] 5134.KL | date=2026-10-23 | assetKey=@SOUTH156 | name=SOUTHERN ACIDS BHD NPV | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.7538857182740163 | volume=5000.0
[SAVED 5,395] 0583.HK | date=2026-10-23 | assetKey=@SCMPG2 | name=GREAT WALL PAN ASI HKD0.1 | open=0.19499999284744263 | high=0.20000000298023224 | low=0.17299999296665192 | close=0.1770000010728836 | priceCloseUSD=0.0225664560430742 | volume=136000.0
[SAVED 5,396] 0251.HK | date=2026-10-23 | assetKey=@SEAHO3 | name=SEA HOLDINGS LTD HKD0.10 | open=1.059999942779541 | high=1.059999942779541 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.13514373994012527 | volume=8000.0
[SAVED 5,397] 7531.T | date=2026-10-23 | assetKey=@SEIWA3 | name=SEIWA CHUO HOLDING NPV | open=1260.0 | high=1260.0 | low=1237.0 | close=1238.0 | priceCloseUSD=7.894049065297348 | volume=4000.0
[SAVED 5,398] 5665.KL | date=2026-10-23 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.10647412252270506 | volume=25000.0
[SAVED 5,399] SPN.NZ | date=2026-10-23 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.260000228881836 | high=8.300000190734863 | low=8.260000228881836 | close=8.300000190734863 | priceCloseUSD=4.721274240154367 | volume=14.0
[SAVED 5,400] 4375.KL | date=2026-10-23 | assetKey=@SOUTH164 | name=SOUTH MALAYSIA IND NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.04650593773466914 | volume=100.0
[SAVED 5,401] 600679.SS | date=2026-10-23 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.579999923706055 | high=10.729999542236328 | low=10.100000381469727 | close=10.729999542236328 | priceCloseUSD=1.6112078645913028 | volume=4806400.0
[SAVED 5,402] 4383.KL | date=2026-10-23 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8949999809265137 | priceCloseUSD=0.2190674416199789 | volume=634500.0
[SAVED 5,403] 600851.SS | date=2026-10-23 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.460000038146973 | high=9.350000381469727 | low=7.849999904632568 | close=9.239999771118164 | priceCloseUSD=1.3874707302125926 | volume=38833571.0
[SAVED 5,404] 900917.SS | date=2026-10-23 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.24199999868869781 | high=0.25099998712539673 | low=0.23399999737739563 | close=0.25099998712539673 | priceCloseUSD=0.037689950654412406 | volume=1538300.0
[SAVED 5,405] SUBROS.NS | date=2026-10-23 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=619.0 | high=619.2000122070312 | low=576.1500244140625 | close=588.0999755859375 | priceCloseUSD=6.194438176351353 | volume=77597.0
[SAVED 5,406] 4628.T | date=2026-10-23 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=9980.0 | high=10080.0 | low=9910.0 | close=10040.0 | priceCloseUSD=64.01959015798495 | volume=8500.0
[SAVED 5,407] 000680.SZ | date=2026-10-23 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.819999694824219 | high=9.130000114440918 | low=8.520000457763672 | close=9.109999656677246 | priceCloseUSD=1.3679500204529609 | volume=24297145.0
[SAVED 5,408] 7482.T | date=2026-10-23 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1450.0 | high=1457.0 | low=1430.0 | close=1443.0 | priceCloseUSD=9.201221971909591 | volume=45400.0
[SAVED 5,409] 600628.SS | date=2026-10-23 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.21999979019165 | high=6.690000057220459 | low=6.21999979019165 | close=6.53000020980835 | priceCloseUSD=0.9805394354782294 | volume=29501917.0
[SAVED 5,410] SOMANYCERA.NS | date=2026-10-23 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=544.2999877929688 | high=547.7000122070312 | low=514.1500244140625 | close=528.9500122070312 | priceCloseUSD=5.571413509637113 | volume=100846.0
[SAVED 5,411] 9976.T | date=2026-10-23 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1068.0 | high=1080.0 | low=1068.0 | close=1080.0 | priceCloseUSD=6.886569459225473 | volume=1200.0
[SAVED 5,412] SAFE.JK | date=2026-10-23 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=765.0 | high=800.0 | low=720.0 | close=745.0 | priceCloseUSD=0.04127423822714681 | volume=951500.0
[SAVED 5,413] 9969.T | date=2026-10-23 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=232.0 | high=233.0 | low=230.0 | close=230.0 | priceCloseUSD=1.4665842366869064 | volume=5400.0
[SAVED 5,414] 6521.KL | date=2026-10-23 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.159999966621399 | high=1.159999966621399 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.2741402691483598 | volume=12200.0
[SAVED 5,415] 900926.SS | date=2026-10-23 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.7599999904632568 | high=0.7789999842643738 | low=0.7400000095367432 | close=0.7730000019073486 | priceCloseUSD=0.11607304152248218 | volume=2285817.0
[SAVED 5,416] 9996.T | date=2026-10-23 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=2019.0 | high=2019.0 | low=1972.0 | close=2019.0 | priceCloseUSD=12.874059016829843 | volume=2500.0
[SAVED 5,417] 4219.KL | date=2026-10-23 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06119202410294968 | volume=255000.0
[SAVED 5,418] 9622.T | date=2026-10-23 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1416.0 | high=1417.0 | low=1400.0 | close=1403.0 | priceCloseUSD=8.94616384379013 | volume=33100.0
[SAVED 5,419] 009160.KS | date=2026-10-23 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4520.0 | high=4550.0 | low=4460.0 | close=4515.0 | priceCloseUSD=3.409142378587563 | volume=58036.0
[SAVED 5,420] S44.SI | date=2026-10-23 | assetKey=@SSANG15 | name=ENGRO CORPORATION NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.9464882768498557 | volume=2000.0
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1604.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0236.HK | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1307.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1614.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2032.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2029.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2206.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2351.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9925.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1316.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7412.KL | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1221.HK | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5231.KL | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1235.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1806.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2354.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1503.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1903.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2901.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1409.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1712.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2605.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] S23.SI | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1419.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4359.KL | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5603.TWO | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1708.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0619.HK | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2359.TW | $0619.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $001470.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7412.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
9 Failed downloads: | ['0619.HK', '000300.KS', '0247.HK', '1221.HK', '000016.SZ', '001470.KS', '7412.KL', '200016.SZ', '0252.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 14/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,421] 2292.T | date=2026-10-23 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2744.0 | high=2793.0 | low=2723.0 | close=2735.0 | priceCloseUSD=17.43959951016821 | volume=147500.0
[SAVED 5,422] 0253.HK | date=2026-10-23 | assetKey=@SHUNH5 | name=SHUN HO HOLDINGS L NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08287116271785806 | volume=2000.0
[SAVED 5,423] 7713.T | date=2026-10-23 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3105.0 | high=3285.0 | low=2978.0 | close=3285.0 | priceCloseUSD=20.946648771810814 | volume=199100.0
[SAVED 5,424] 6923.T | date=2026-10-23 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3623.0 | high=3661.0 | low=3528.0 | close=3620.0 | priceCloseUSD=23.082760594811308 | volume=847400.0
[SAVED 5,425] 6084.KL | date=2026-10-23 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06853506728708995 | volume=31000.0
[SAVED 5,426] 8850.T | date=2026-10-23 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4630.0 | high=4660.0 | low=4560.0 | close=4560.0 | priceCloseUSD=29.076626605618667 | volume=71900.0
[SAVED 5,427] SBIN.NS | date=2026-10-23 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=970.0 | high=971.4000244140625 | low=949.9500122070312 | close=958.5999755859375 | priceCloseUSD=10.096902790555044 | volume=9733931.0
[SAVED 5,428] SST.AX | date=2026-10-23 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.0 | high=9.0 | low=9.0 | close=9.0 | priceCloseUSD=6.322888660252279 | volume=0.0
[SAVED 5,429] STU.NZ | date=2026-10-23 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.1649601757570756 | volume=102900.0
[SAVED 5,430] 000036.SZ | date=2026-10-23 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=3.7200000286102295 | high=3.440000057220459 | low=3.2100000381469727 | close=3.430000066757202 | priceCloseUSD=0.5150459756642344 | volume=29922810.0
[SAVED 5,431] 0548.HK | date=2026-10-23 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.400000095367432 | high=6.46999979019165 | low=6.335000038146973 | close=6.360000133514404 | priceCloseUSD=0.8108625004346766 | volume=522000.0
[SAVED 5,432] 600789.SS | date=2026-10-23 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.239999771118164 | high=7.349999904632568 | low=7.059999942779541 | close=7.349999904632568 | priceCloseUSD=1.103669912051194 | volume=27092424.0
[SAVED 5,433] SGP.AX | date=2026-10-23 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.239999771118164 | high=4.255000114440918 | low=4.199999809265137 | close=4.25 | priceCloseUSD=2.9858085340080205 | volume=10133674.0
[SAVED 5,434] 7040.T | date=2026-10-23 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=965.0 | high=965.0 | low=951.0 | close=951.0 | priceCloseUSD=6.0640069960402085 | volume=2100.0
[SAVED 5,435] SKS.AX | date=2026-10-23 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=5.699999809265137 | high=5.840000152587891 | low=5.300000190734863 | close=5.650000095367432 | priceCloseUSD=3.9693690592692255 | volume=1239596.0
[SAVED 5,436] 4651.T | date=2026-10-23 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=229.0 | high=229.0 | low=223.0 | close=225.0 | priceCloseUSD=1.4347019706719737 | volume=208300.0
[SAVED 5,437] S20.SI | date=2026-10-23 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=1.1342214903283079 | volume=165200.0
[SAVED 5,438] 600676.SS | date=2026-10-23 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=5.889999866485596 | high=5.960000038146973 | low=5.650000095367432 | close=5.949999809265137 | priceCloseUSD=0.8934470546125204 | volume=10924000.0
[SAVED 5,439] 900939.SS | date=2026-10-23 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.3409999907016754 | high=0.35499998927116394 | low=0.33000001311302185 | close=0.3529999852180481 | priceCloseUSD=0.05300618608091697 | volume=339500.0
[SAVED 5,440] JKLAKSHMI.NS | date=2026-10-23 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=484.0 | high=488.75 | low=468.29998779296875 | close=475.79998779296875 | priceCloseUSD=5.011586007558999 | volume=116143.0
[SAVED 5,441] 000652.SZ | date=2026-10-23 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.2899999618530273 | high=3.1500000953674316 | low=3.0299999713897705 | close=3.1500000953674316 | priceCloseUSD=0.473001411336647 | volume=13479580.0
[SAVED 5,442] OU8.SI | date=2026-10-23 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.2599999904632568 | high=1.2799999713897705 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.9855993241378281 | volume=1364400.0
[SAVED 5,443] 9632.T | date=2026-10-23 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=5250.0 | high=5350.0 | low=5240.0 | close=5330.0 | priceCloseUSD=33.98649557191831 | volume=48500.0
[SAVED 5,444] 9932.T | date=2026-10-23 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1345.0 | high=1345.0 | low=1299.0 | close=1322.0 | priceCloseUSD=8.429671134348219 | volume=53600.0
[SAVED 5,445] 0315.HK | date=2026-10-23 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.800000190734863 | high=4.84499979019165 | low=4.775000095367432 | close=4.829999923706055 | priceCloseUSD=0.6157964989021834 | volume=698911.0
[SAVED 5,446] 004720.KS | date=2026-10-23 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2775.0 | high=2775.0 | low=2710.0 | close=2775.0 | priceCloseUSD=2.0953200665737515 | volume=7922.0
[SAVED 5,447] 9307.T | date=2026-10-23 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=920.0 | high=925.0 | low=913.0 | close=915.0 | priceCloseUSD=5.8344546807326925 | volume=6400.0
[SAVED 5,448] 7711.T | date=2026-10-23 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4200.0 | high=4300.0 | low=4100.0 | close=4270.0 | priceCloseUSD=27.227455176752567 | volume=62700.0
[SAVED 5,449] 3501.T | date=2026-10-23 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1154.0 | high=1154.0 | low=1140.0 | close=1145.0 | priceCloseUSD=7.301038917419599 | volume=21400.0
[SAVED 5,450] 4203.T | date=2026-10-23 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=7488.0 | high=7645.0 | low=7303.0 | close=7600.0 | priceCloseUSD=48.461044342697775 | volume=1093500.0
[SAVED 5,451] 5232.T | date=2026-10-23 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1681.0 | high=1699.0 | low=1637.0 | close=1689.5 | priceCloseUSD=10.773017686445776 | volume=1181500.0
[SAVED 5,452] 4005.T | date=2026-10-23 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=583.4000244140625 | high=584.7000122070312 | low=558.5999755859375 | close=570.0 | priceCloseUSD=3.6345783257023334 | volume=13018000.0
[SAVED 5,453] 5802.T | date=2026-10-23 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=1805.0 | high=1842.5 | low=1761.5 | close=1832.5 | priceCloseUSD=11.684850494472851 | volume=30582800.0
[SAVED 5,454] 6302.T | date=2026-10-23 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5255.0 | high=5371.0 | low=5111.0 | close=5371.0 | priceCloseUSD=34.24793015324076 | volume=605800.0
[SAVED 5,455] 5713.T | date=2026-10-23 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=7698.0 | high=8001.0 | low=7515.0 | close=8001.0 | priceCloseUSD=51.01800207709538 | volume=2933800.0
[SAVED 5,456] 1911.T | date=2026-10-23 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1260.0 | high=1302.0 | low=1260.0 | close=1280.0 | priceCloseUSD=8.161860099822784 | volume=13664600.0
[SAVED 5,457] 8830.T | date=2026-10-23 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3315.0 | high=3371.0 | low=3285.0 | close=3331.0 | priceCloseUSD=21.239965619148197 | volume=6358900.0
[SAVED 5,458] 8053.T | date=2026-10-23 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1677.5 | high=1694.0 | low=1647.5 | close=1691.0 | priceCloseUSD=10.782582366250255 | volume=13195900.0
[SAVED 5,459] 5110.T | date=2026-10-23 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=1963.5 | high=1971.0 | low=1932.0 | close=1943.5 | priceCloseUSD=12.39263680000436 | volume=2299400.0
[SAVED 5,460] 9303.T | date=2026-10-23 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4295.0 | high=4300.0 | low=4235.0 | close=4255.0 | priceCloseUSD=27.131808378707767 | volume=100300.0
[SAVED 5,461] 002820.KS | date=2026-10-23 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1152.0 | high=1152.0 | low=1080.0 | close=1083.0 | priceCloseUSD=0.8177411286844587 | volume=9976.0
[SAVED 5,462] 0086.HK | date=2026-10-23 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.884999990463257 | high=3.9000000953674316 | low=3.8399999141693115 | close=3.9000000953674316 | priceCloseUSD=0.49722700670411085 | volume=174040.0
[SAVED 5,463] 006120.KS | date=2026-10-23 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=60200.0 | high=61000.0 | low=59000.0 | close=60200.0 | priceCloseUSD=45.45523171450084 | volume=17842.0
[SAVED 5,464] 0016.HK | date=2026-10-23 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=104.5999984741211 | high=106.30000305175781 | low=104.5999984741211 | close=105.5 | priceCloseUSD=13.450627672956893 | volume=3712471.0
[SAVED 5,465] 001740.KS | date=2026-10-23 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5570.0 | high=5710.0 | low=5490.0 | close=5680.0 | priceCloseUSD=4.288799271401408 | volume=486995.0
[SAVED 5,466] SSIA.JK | date=2026-10-23 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1305.0 | high=1340.0 | low=1290.0 | close=1330.0 | priceCloseUSD=0.07368421052631578 | volume=7290100.0
[SAVED 5,467] 9639.T | date=2026-10-23 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2306.0 | high=2317.0 | low=2290.0 | close=2314.0 | priceCloseUSD=14.755112711710876 | volume=3800.0
[SAVED 5,468] SPLPETRO.NS | date=2026-10-23 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=740.0 | high=740.0 | low=701.0499877929688 | close=712.5999755859375 | priceCloseUSD=7.505792682338828 | volume=119343.0
[SAVED 5,469] 000180.KS | date=2026-10-23 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4960.0 | high=4960.0 | low=4710.0 | close=4790.0 | priceCloseUSD=3.6167867095092863 | volume=13442.0
[SAVED 5,470] 004980.KS | date=2026-10-23 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7560.0 | high=7690.0 | low=7470.0 | close=7570.0 | priceCloseUSD=5.715882127554342 | volume=32976.0
[SAVED 5,471] 0535.HK | date=2026-10-23 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.0820000022649765 | high=0.08399999886751175 | low=0.07900000363588333 | close=0.0820000022649765 | priceCloseUSD=0.010454516584339534 | volume=902000.0
[SAVED 5,472] 5211.KL | date=2026-10-23 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.179999828338623 | high=4.21999979019165 | low=4.110000133514404 | close=4.21999979019165 | priceCloseUSD=1.0329213155034003 | volume=5231800.0
[SAVED 5,473] SWANCORP.NS | date=2026-10-23 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=243.0 | high=245.0 | low=230.10000610351562 | close=239.85000610351562 | priceCloseUSD=2.5263324197989454 | volume=1184509.0
[SAVED 5,474] SPMLINFRA.NS | date=2026-10-23 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=136.0 | high=136.97999572753906 | low=125.88999938964844 | close=128.47999572753906 | priceCloseUSD=1.3532756733057023 | volume=355433.0
[SAVED 5,475] 7480.T | date=2026-10-23 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3590.0 | high=3665.0 | low=3500.0 | close=3665.0 | priceCloseUSD=23.369700988945702 | volume=85200.0
[SAVED 5,476] 004770.KS | date=2026-10-23 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1624.0 | high=1728.0 | low=1550.0 | close=1606.0 | priceCloseUSD=1.212642892582863 | volume=908541.0
[SAVED 5,477] 600736.SS | date=2026-10-23 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=5.840000152587891 | high=5.929999828338623 | low=5.71999979019165 | close=5.920000076293945 | priceCloseUSD=0.8889423194996661 | volume=15291126.0
[SAVED 5,478] SUDARSCHEM.NS | date=2026-10-23 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1045.0 | high=1045.0 | low=991.5999755859375 | close=1019.5999755859375 | priceCloseUSD=10.73941383364931 | volume=219677.0
[SAVED 5,479] 600727.SS | date=2026-10-23 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=6.78000020980835 | high=6.840000152587891 | low=6.570000171661377 | close=6.809999942779541 | priceCloseUSD=1.02258396400508 | volume=11938169.0
[SAVED 5,480] 7883.T | date=2026-10-23 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=410.0 | high=414.0 | low=407.0 | close=412.0 | priceCloseUSD=2.6270987196304585 | volume=14900.0
[SAVED 5,481] 3945.T | date=2026-10-23 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2121.0 | high=2123.0 | low=2110.0 | close=2123.0 | priceCloseUSD=13.537210149940444 | volume=1300.0
[SAVED 5,482] SCCO.JK | date=2026-10-23 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2670.0 | high=2670.0 | low=2600.0 | close=2600.0 | priceCloseUSD=0.1440443213296399 | volume=20200.0
[SAVED 5,483] 8358.T | date=2026-10-23 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2638.0 | high=2691.0 | low=2575.0 | close=2680.0 | priceCloseUSD=17.088894584003953 | volume=1277800.0
[SAVED 5,484] 0084.HK | date=2026-10-23 | assetKey=@STELU2 | name=STELUX HLDGS INTL HKD0.10 | open=0.06700000166893005 | high=0.06800000369548798 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.008542104990865105 | volume=2614400.0
[SAVED 5,485] 7874.T | date=2026-10-23 | assetKey=@SURUG6 | name=LEC INC NPV | open=955.0 | high=968.0 | low=946.0 | close=950.0 | priceCloseUSD=6.057630542837222 | volume=75400.0
[SAVED 5,486] 7269.T | date=2026-10-23 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2081.0 | high=2091.5 | low=2054.0 | close=2071.5 | priceCloseUSD=13.208822809986637 | volume=9206200.0
[SAVED 5,487] 9987.T | date=2026-10-23 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2862.5 | high=2903.5 | low=2846.5 | close=2886.5 | priceCloseUSD=18.405632170420674 | volume=590200.0
[SAVED 5,488] 000551.SZ | date=2026-10-23 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=11.15999984741211 | high=11.399999618530273 | low=10.510000228881836 | close=11.369999885559082 | priceCloseUSD=1.707309787284194 | volume=13672235.0
[SAVED 5,489] 7527.T | date=2026-10-23 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=47.0 | high=48.0 | low=46.0 | close=48.0 | priceCloseUSD=0.3060697537433544 | volume=1717000.0
[SAVED 5,490] SMLMAH.NS | date=2026-10-23 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=4901.0 | high=5035.0 | low=4800.5 | close=4843.5 | priceCloseUSD=51.016430118476606 | volume=105975.0
[SAVED 5,491] 0019.HK | date=2026-10-23 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=102.19999694824219 | high=104.69999694824219 | low=102.19999694824219 | close=103.5 | priceCloseUSD=13.195639470625956 | volume=1089235.0
[SAVED 5,492] 0087.HK | date=2026-10-23 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.109999656677246 | high=15.180000305175781 | low=14.90999984741211 | close=15.010000228881836 | priceCloseUSD=1.9136864876747612 | volume=533888.0
[SAVED 5,493] SMDM.JK | date=2026-10-23 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=434.0 | high=450.0 | low=428.0 | close=450.0 | priceCloseUSD=0.024930747922437674 | volume=26100.0
[SAVED 5,494] 4863.KL | date=2026-10-23 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.78000020980835 | high=7.889999866485596 | low=7.699999809265137 | close=7.800000190734863 | priceCloseUSD=1.9091911986978394 | volume=5084600.0
[SAVED 5,495] S71.SI | date=2026-10-23 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.3400000035762787 | high=0.38999998569488525 | low=0.33500000834465027 | close=0.38999998569488525 | priceCloseUSD=0.30506644859046184 | volume=28600.0
[SAVED 5,496] 8664.KL | date=2026-10-23 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6899999976158142 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.171337664570396 | volume=5545700.0
[SAVED 5,497] 9792.KL | date=2026-10-23 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.1554277388872017 | volume=1063600.0
[SAVED 5,498] 6481.T | date=2026-10-23 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=5436.0 | high=5580.0 | low=5258.0 | close=5571.0 | priceCloseUSD=35.523220793838064 | volume=1155300.0
[SAVED 5,499] 6762.T | date=2026-10-23 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2674.5 | high=2680.0 | low=2564.0 | close=2624.5 | priceCloseUSD=16.7350014312382 | volume=20092400.0
[SAVED 5,500] 7239.T | date=2026-10-23 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2257.0 | high=2268.0 | low=2227.0 | close=2251.0 | priceCloseUSD=14.353396159922722 | volume=123000.0
[SAVED 5,501] 7989.T | date=2026-10-23 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2628.0 | high=2651.0 | low=2623.0 | close=2643.0 | priceCloseUSD=16.85296581549345 | volume=43700.0
[SAVED 5,502] 004100.KS | date=2026-10-23 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=3020.0 | high=3085.0 | low=2710.0 | close=2935.0 | priceCloseUSD=2.2161313136554814 | volume=1337618.0
[SAVED 5,503] 6859.T | date=2026-10-23 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4310.0 | high=4510.0 | low=4245.0 | close=4500.0 | priceCloseUSD=28.694039413439473 | volume=234100.0
[SAVED 5,504] 6395.T | date=2026-10-23 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1256.0 | high=1270.0 | low=1228.0 | close=1268.0 | priceCloseUSD=8.085342661386944 | volume=378600.0
[SAVED 5,505] 8159.T | date=2026-10-23 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4735.0 | high=4765.0 | low=4565.0 | close=4745.0 | priceCloseUSD=30.256270448171176 | volume=93600.0
[SAVED 5,506] 0088.HK | date=2026-10-23 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.8499999046325684 | high=2.8550000190734863 | low=2.7899999618530273 | close=2.8550000190734863 | priceCloseUSD=0.36399566125916866 | volume=8000.0
[SAVED 5,507] 1968.T | date=2026-10-23 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2433.0 | high=2457.0 | low=2391.0 | close=2449.0 | priceCloseUSD=15.61593389411406 | volume=146100.0
[SAVED 5,508] 1979.T | date=2026-10-23 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3670.0 | high=3670.0 | low=3585.0 | close=3645.0 | priceCloseUSD=23.242171924885973 | volume=165500.0
[SAVED 5,509] 8835.T | date=2026-10-23 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=769.0 | high=777.0 | low=761.0 | close=769.0 | priceCloseUSD=4.903492513096657 | volume=30200.0
[SAVED 5,510] 1801.T | date=2026-10-23 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11070.0 | high=11290.0 | low=10935.0 | close=11235.0 | priceCloseUSD=71.63945173555388 | volume=804100.0
[SAVED 5,511] 8725.T | date=2026-10-23 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5309.0 | high=5333.0 | low=5173.0 | close=5255.0 | priceCloseUSD=33.50826158169432 | volume=5110200.0
[SAVED 5,512] 8007.T | date=2026-10-23 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=775.0 | high=780.0 | low=772.0 | close=779.0 | priceCloseUSD=4.967257045126522 | volume=51500.0
[SAVED 5,513] 6325.T | date=2026-10-23 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=412.0 | high=412.0 | low=410.0 | close=411.0 | priceCloseUSD=2.620722266427472 | volume=1700.0
[SAVED 5,514] 5918.T | date=2026-10-23 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7630.0 | high=7630.0 | low=7620.0 | close=7620.0 | priceCloseUSD=48.588573406757504 | volume=3700.0
[SAVED 5,515] 5458.T | date=2026-10-23 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1285.0 | high=1287.0 | low=1278.0 | close=1287.0 | priceCloseUSD=8.20649527224369 | volume=700.0
[SAVED 5,516] 4914.T | date=2026-10-23 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1320.0 | high=1321.0 | low=1289.0 | close=1306.0 | priceCloseUSD=8.327647883100434 | volume=166800.0
[SAVED 5,517] 2531.T | date=2026-10-23 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2935.0 | high=2975.0 | low=2653.0 | close=2693.5 | priceCloseUSD=17.174976702244273 | volume=932700.0
[SAVED 5,518] 8233.T | date=2026-10-23 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2147.5 | high=2151.5 | low=2080.0 | close=2080.0 | priceCloseUSD=13.263022662212023 | volume=1594800.0
[SAVED 5,519] 7921.T | date=2026-10-23 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4320.0 | high=4330.0 | low=4260.0 | close=4285.0 | priceCloseUSD=27.323101974797364 | volume=23200.0
[SAVED 5,520] 4502.T | date=2026-10-23 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6480.0 | high=6500.0 | low=6342.0 | close=6389.0 | priceCloseUSD=40.73915951388106 | volume=4435900.0
[SAVED 5,521] 6857.T | date=2026-10-23 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=30480.0 | high=32610.0 | low=30030.0 | close=32340.0 | priceCloseUSD=206.21449658458502 | volume=17297800.0
[SAVED 5,522] 1969.T | date=2026-10-23 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4098.0 | high=4130.0 | low=3996.0 | close=4130.0 | priceCloseUSD=26.33475172833445 | volume=678200.0
[SAVED 5,523] 9059.KL | date=2026-10-23 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1399999856948853 | high=1.149999976158142 | low=1.1299999952316284 | close=1.149999976158142 | priceCloseUSD=0.28148330503784236 | volume=422700.0
[SAVED 5,524] 6976.T | date=2026-10-23 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=8102.0 | high=8466.0 | low=7894.0 | close=8364.0 | priceCloseUSD=53.3326545897795 | volume=34610000.0
[SAVED 5,525] 8166.T | date=2026-10-23 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=75.0 | high=76.0 | low=75.0 | close=75.0 | priceCloseUSD=0.4782339902239912 | volume=25200.0
[SAVED 5,526] 2259.KL | date=2026-10-23 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.018357607960350675 | volume=1851200.0
[SAVED 5,527] 001070.KS | date=2026-10-23 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5330.0 | high=5400.0 | low=5210.0 | close=5350.0 | priceCloseUSD=4.039626074295341 | volume=7018.0
[SAVED 5,528] 5923.T | date=2026-10-23 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1156.0 | high=1160.0 | low=1153.0 | close=1160.0 | priceCloseUSD=7.396685715464398 | volume=1500.0
[SAVED 5,529] 6013.T | date=2026-10-23 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2870.0 | high=2939.0 | low=2832.0 | close=2939.0 | priceCloseUSD=18.74039596357747 | volume=260300.0
[SAVED 5,530] 003240.KS | date=2026-10-23 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=851000.0 | high=851000.0 | low=819000.0 | close=841000.0 | priceCloseUSD=635.0141174733424 | volume=1227.0
[SAVED 5,531] 001790.KS | date=2026-10-23 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2700.0 | high=2735.0 | low=2650.0 | close=2725.0 | priceCloseUSD=2.057566551860711 | volume=88216.0
[SAVED 5,532] 3880.T | date=2026-10-23 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=994.0 | high=998.0 | low=971.0 | close=978.0 | priceCloseUSD=6.236171232520846 | volume=390300.0
[SAVED 5,533] 7981.T | date=2026-10-23 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=3040.0 | high=3050.0 | low=2983.0 | close=3000.0 | priceCloseUSD=19.12935960895965 | volume=126300.0
[SAVED 5,534] 7740.T | date=2026-10-23 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1435.0 | high=1435.0 | low=1410.0 | close=1418.0 | priceCloseUSD=9.041810641834926 | volume=387500.0
[SAVED 5,535] 6768.T | date=2026-10-23 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=799.0 | high=826.0 | low=776.0 | close=821.0 | priceCloseUSD=5.235068079651957 | volume=908200.0
[SAVED 5,536] 4405.KL | date=2026-10-23 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.10280259728330607 | volume=55400.0
[SAVED 5,537] 4025.T | date=2026-10-23 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=5490.0 | high=5590.0 | low=5340.0 | close=5580.0 | priceCloseUSD=35.580608872664946 | volume=21100.0
[SAVED 5,538] 8537.T | date=2026-10-23 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2755.0 | high=2765.0 | low=2655.0 | close=2760.0 | priceCloseUSD=17.599010840242876 | volume=81900.0
[SAVED 5,539] 011280.KS | date=2026-10-23 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1135.0 | high=1146.0 | low=1097.0 | close=1145.0 | priceCloseUSD=0.8645554869286289 | volume=57013.0
[SAVED 5,540] 6343.T | date=2026-10-23 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=143.0 | high=144.0 | low=140.0 | close=141.0 | priceCloseUSD=0.8990799016211035 | volume=73500.0
[SAVED 5,541] 4626.T | date=2026-10-23 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4725.0 | high=4732.0 | low=4715.0 | close=4715.0 | priceCloseUSD=30.064976852081582 | volume=454200.0
[SAVED 5,542] 1994.T | date=2026-10-23 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=600.0 | high=603.0 | low=586.0 | close=599.0 | priceCloseUSD=3.819495468588943 | volume=21400.0
[SAVED 5,543] 6150.T | date=2026-10-23 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2780.0 | high=2780.0 | low=2769.0 | close=2779.0 | priceCloseUSD=17.72016345109962 | volume=1000.0
[SAVED 5,544] 9743.T | date=2026-10-23 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1476.0 | high=1495.0 | low=1462.0 | close=1475.0 | priceCloseUSD=9.40526847440516 | volume=283900.0
[SAVED 5,545] VPR.AX | date=2026-10-23 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08430518025232939 | volume=0.0
[SAVED 5,546] 8311.KL | date=2026-10-23 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.11504100502175908 | volume=146000.0
[SAVED 5,547] 4113.T | date=2026-10-23 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=806.0 | high=812.0 | low=790.0 | close=799.0 | priceCloseUSD=5.094786109186253 | volume=27200.0
[SAVED 5,548] 0126.HK | date=2026-10-23 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.0820000022649765 | high=0.08399999886751175 | low=0.0820000022649765 | close=0.08399999886751175 | priceCloseUSD=0.010709504353513755 | volume=1918000.0
[SAVED 5,549] 0611.HK | date=2026-10-23 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.39500001072883606 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.05036017132822324 | volume=138000.0
[SAVED 5,550] 1904.T | date=2026-10-23 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1236.0 | high=1240.0 | low=1212.0 | close=1236.0 | priceCloseUSD=7.8812961588913755 | volume=47300.0
[SAVED 5,551] 0693.HK | date=2026-10-23 | assetKey=@TANCH5 | name=TAN CHONG INTL HKD0.50 | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=0.1861413925650975 | volume=33000.0
[SAVED 5,552] TAH.AX | date=2026-10-23 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8500000238418579 | close=0.8550000190734863 | priceCloseUSD=0.6006744361239144 | volume=5536602.0
[SAVED 5,553] 600749.SS | date=2026-10-23 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.5 | high=11.6899995803833 | low=11.0600004196167 | close=11.649999618530273 | priceCloseUSD=1.7493543158110445 | volume=6361400.0
[SAVED 5,554] 600667.SS | date=2026-10-23 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=14.600000381469727 | high=15.270000457763672 | low=14.140000343322754 | close=15.079999923706055 | priceCloseUSD=2.264400327276016 | volume=171457562.0
[SAVED 5,555] 5606.KL | date=2026-10-23 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.259999990463257 | high=2.259999990463257 | low=2.25 | close=2.25 | priceCloseUSD=0.5507282169265472 | volume=14300.0
[SAVED 5,556] 009410.KS | date=2026-10-23 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1532.0 | high=1533.0 | low=1511.0 | close=1531.0 | priceCloseUSD=1.1560126205133021 | volume=230864.0
[SAVED 5,557] 9305.T | date=2026-10-23 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2043.0 | high=2055.0 | low=2010.0 | close=2033.0 | priceCloseUSD=12.963329361671654 | volume=64300.0
[SAVED 5,558] TINS.JK | date=2026-10-23 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3840.0 | high=3940.0 | low=3780.0 | close=3900.0 | priceCloseUSD=0.21606648199445982 | volume=47990100.0
[SAVED 5,559] BBOX.NS | date=2026-10-23 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=877.9500122070312 | high=880.4500122070312 | low=801.9000244140625 | close=805.0999755859375 | priceCloseUSD=8.480092214899804 | volume=1620324.0
[SAVED 5,560] 900938.SS | date=2026-10-23 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.19099999964237213 | high=0.20200000703334808 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.03003183517870618 | volume=294142.0
[SAVED 5,561] 8702.KL | date=2026-10-23 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.8600000143051147 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.21294824504541013 | volume=62400.0
[SAVED 5,562] TRANSPEK.NS | date=2026-10-23 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1280.0 | high=1298.9000244140625 | low=1242.9000244140625 | close=1260.5 | priceCloseUSD=13.276806062628214 | volume=1190.0
[SAVED 5,563] 6803.T | date=2026-10-23 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=95.0 | high=95.0 | low=93.0 | close=94.0 | priceCloseUSD=0.5993866010807356 | volume=358500.0
[SAVED 5,564] 9941.T | date=2026-10-23 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=955.0 | high=955.0 | low=903.0 | close=927.0 | priceCloseUSD=5.910972119168531 | volume=33200.0
[SAVED 5,565] 000709.SZ | date=2026-10-23 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=2.009999990463257 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9800000190734863 | priceCloseUSD=0.297315166702909 | volume=82723486.0
[SAVED 5,566] 6315.T | date=2026-10-23 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=1886.0 | high=1968.0 | low=1801.0 | close=1968.0 | priceCloseUSD=12.54885990347753 | volume=4015200.0
[SAVED 5,567] 600873.SS | date=2026-10-23 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.159999847412109 | high=7.380000114440918 | low=7.110000133514404 | close=7.349999904632568 | priceCloseUSD=1.103669912051194 | volume=24528800.0
[SAVED 5,568] 600717.SS | date=2026-10-23 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.179999828338623 | high=4.239999771118164 | low=4.150000095367432 | close=4.21999979019165 | priceCloseUSD=0.6336716813236076 | volume=28183191.0
[SAVED 5,569] 7501.T | date=2026-10-23 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1404.0 | high=1404.0 | low=1404.0 | close=1404.0 | priceCloseUSD=8.952540296993115 | volume=100.0
[SAVED 5,570] 1965.T | date=2026-10-23 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2025.0 | high=2028.0 | low=1954.0 | close=2015.0 | priceCloseUSD=12.848553204017897 | volume=405000.0
[SAVED 5,571] 0669.HK | date=2026-10-23 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=124.5999984741211 | high=129.6999969482422 | low=123.80000305175781 | close=129.10000610351562 | priceCloseUSD=16.45948923862418 | volume=5942837.0
[SAVED 5,572] 3401.T | date=2026-10-23 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1630.0 | high=1630.0 | low=1582.0 | close=1605.5 | priceCloseUSD=10.237395617394904 | volume=700700.0
[SAVED 5,573] 4886.T | date=2026-10-23 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=2049.0 | high=2049.0 | low=2006.0 | close=2006.0 | priceCloseUSD=12.791165125191018 | volume=52300.0
[SAVED 5,574] 4027.T | date=2026-10-23 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2225.0 | high=2246.0 | low=2127.0 | close=2206.0 | priceCloseUSD=14.066455765788328 | volume=52400.0
[SAVED 5,575] 6463.T | date=2026-10-23 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1499.0 | high=1528.0 | low=1482.0 | close=1528.0 | priceCloseUSD=9.743220494163447 | volume=155500.0
[SAVED 5,576] 3302.T | date=2026-10-23 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2957.0 | high=2967.0 | low=2918.0 | close=2958.0 | priceCloseUSD=18.861548574434213 | volume=63900.0
[SAVED 5,577] 6763.T | date=2026-10-23 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2503.0 | high=2557.0 | low=2494.0 | close=2557.0 | priceCloseUSD=16.304590840036607 | volume=38700.0
[SAVED 5,578] 1815.T | date=2026-10-23 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2147.0 | high=2147.0 | low=2118.0 | close=2143.0 | priceCloseUSD=13.664739214000175 | volume=182500.0
[SAVED 5,579] SPK.NZ | date=2026-10-23 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.899999976158142 | high=1.9249999523162842 | low=1.8700000047683716 | close=1.8799999952316284 | priceCloseUSD=1.0693970295188102 | volume=3040923.0
[SAVED 5,580] 0511.HK | date=2026-10-23 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.75 | high=1.7899999618530273 | low=1.7350000143051147 | close=1.7699999809265137 | priceCloseUSD=0.22566455663112167 | volume=306800.0
[SAVED 5,581] 600874.SS | date=2026-10-23 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.400000095367432 | high=5.420000076293945 | low=5.309999942779541 | close=5.420000076293945 | priceCloseUSD=0.8138627326716736 | volume=8777385.0
[SAVED 5,582] AWI.SI | date=2026-10-23 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.3300000429153442 | high=1.350000023841858 | low=1.2999999523162842 | close=1.340000033378601 | priceCloseUSD=1.0481770930466763 | volume=32300.0
[SAVED 5,583] TSPC.JK | date=2026-10-23 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2530.0 | high=2540.0 | low=2490.0 | close=2510.0 | priceCloseUSD=0.13905817174515236 | volume=452500.0
[SAVED 5,584] 000695.SZ | date=2026-10-23 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=11.960000038146973 | high=11.680000305175781 | low=10.899999618530273 | close=11.65999984741211 | priceCloseUSD=1.7508559419163117 | volume=5511003.0
[SAVED 5,585] 600867.SS | date=2026-10-23 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.599999904632568 | high=7.800000190734863 | low=7.539999961853027 | close=7.78000020980835 | priceCloseUSD=1.1682384025482104 | volume=16935428.0
[SAVED 5,586] 600787.SS | date=2026-10-23 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.519999980926514 | high=4.570000171661377 | low=4.429999828338623 | close=4.559999942779541 | priceCloseUSD=0.684725823279114 | volume=22402459.0
[SAVED 5,587] 6869.T | date=2026-10-23 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=2018.0 | high=2025.0 | low=1937.5 | close=1939.0 | priceCloseUSD=12.36394276059092 | volume=3176900.0
[SAVED 5,588] 8207.T | date=2026-10-23 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=288.0 | high=290.0 | low=288.0 | close=288.0 | priceCloseUSD=1.8364185224601262 | volume=22300.0
[SAVED 5,589] 1905.T | date=2026-10-23 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1464.0 | high=1464.0 | low=1430.0 | close=1432.0 | priceCloseUSD=9.13108098667674 | volume=3900.0
[SAVED 5,590] 9846.T | date=2026-10-23 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=968.0 | high=970.0 | low=968.0 | close=968.0 | priceCloseUSD=6.1724067004909795 | volume=2800.0
[SAVED 5,591] 6776.T | date=2026-10-23 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=280.0 | high=282.0 | low=276.0 | close=279.0 | priceCloseUSD=1.7790304436332474 | volume=30400.0
[SAVED 5,592] 5945.T | date=2026-10-23 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2249.0 | high=2250.0 | low=2199.0 | close=2250.0 | priceCloseUSD=14.347019706719736 | volume=2700.0
[SAVED 5,593] RND.AX | date=2026-10-23 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0899999141693115 | close=2.0899999141693115 | priceCloseUSD=1.4683151952477085 | volume=2323.0
[SAVED 5,594] BFU.SI | date=2026-10-23 | assetKey=@TYESO1 | name=TYE SOON LTD NPV (POST-SPLIT) | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.20728873712243848 | volume=70000.0
[SAVED 5,595] 4543.T | date=2026-10-23 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2499.0 | high=2506.0 | low=2399.0 | close=2399.0 | priceCloseUSD=15.297111233964733 | volume=8497500.0
[SAVED 5,596] INFOMEDIA.NS | date=2026-10-23 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.289999961853027 | high=5.619999885559082 | low=5.159999847412109 | close=5.199999809265137 | priceCloseUSD=0.054771431172802004 | volume=4310.0
[SAVED 5,597] 200025.SZ | date=2026-10-23 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.880000114440918 | high=3.940000057220459 | low=3.859999895095825 | close=3.940000057220459 | priceCloseUSD=0.5916271527967571 | volume=30605.0
[SAVED 5,598] 000025.SZ | date=2026-10-23 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=14.800000190734863 | high=13.960000038146973 | low=13.380000114440918 | close=13.930000305175781 | priceCloseUSD=2.091717334852812 | volume=4254923.0
[SAVED 5,599] 8563.T | date=2026-10-23 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1149.0 | high=1149.0 | low=1086.0 | close=1145.0 | priceCloseUSD=7.301038917419599 | volume=156500.0
[SAVED 5,600] 8562.T | date=2026-10-23 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=336.0 | high=337.0 | low=322.0 | close=336.0 | priceCloseUSD=2.1424882762034807 | volume=378000.0
[SAVED 5,601] 3950.T | date=2026-10-23 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1505.0 | high=1505.0 | low=1475.0 | close=1490.0 | priceCloseUSD=9.500915272449959 | volume=111100.0
[SAVED 5,602] 2268.T | date=2026-10-23 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4055.0 | high=4080.0 | low=4050.0 | close=4060.0 | priceCloseUSD=25.88840000412539 | volume=10200.0
[SAVED 5,603] HONAUT.NS | date=2026-10-23 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=31350.0 | high=31600.0 | low=30650.0 | close=31470.0 | priceCloseUSD=331.4725004291233 | volume=4288.0
[SAVED 5,604] 9360.T | date=2026-10-23 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2742.0 | high=2774.0 | low=2720.0 | close=2762.0 | priceCloseUSD=17.61176374664885 | volume=1700.0
[SAVED 5,605] 0990.HK | date=2026-10-23 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5550000071525574 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5550000071525574 | priceCloseUSD=0.07075922705874371 | volume=11300000.0
[SAVED 5,606] 0655.HK | date=2026-10-23 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.36500000953674316 | priceCloseUSD=0.04653534814127438 | volume=172600.0
[SAVED 5,607] TAM.AX | date=2026-10-23 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.054999999701976776 | close=0.05550000071525574 | priceCloseUSD=0.038991147240720433 | volume=260398.0
[SAVED 5,608] 000401.SZ | date=2026-10-23 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.559999942779541 | high=3.5299999713897705 | low=3.440000057220459 | close=3.5299999713897705 | priceCloseUSD=0.5300618787095381 | volume=12208876.0
[SAVED 5,609] 9955.T | date=2026-10-23 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2655.0 | high=2655.0 | low=2647.0 | close=2647.0 | priceCloseUSD=16.878471628305398 | volume=400.0
[SAVED 5,610] 6898.T | date=2026-10-23 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=5300.0 | high=5300.0 | low=4830.0 | close=4895.0 | priceCloseUSD=31.21273842861916 | volume=600.0
[SAVED 5,611] 600751.SS | date=2026-10-23 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.680000066757202 | high=2.7100000381469727 | low=2.569999933242798 | close=2.7100000381469727 | priceCloseUSD=0.4069313663358368 | volume=37189365.0
[SAVED 5,612] 600773.SS | date=2026-10-23 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=8.75 | high=9.100000381469727 | low=8.510000228881836 | close=9.079999923706055 | priceCloseUSD=1.3634452853401067 | volume=18546724.0
[SAVED 5,613] 7510.T | date=2026-10-23 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2836.0 | high=2844.0 | low=2750.0 | close=2822.0 | priceCloseUSD=17.994350938828042 | volume=38400.0
[SAVED 5,614] 600821.SS | date=2026-10-23 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.300000190734863 | high=5.380000114440918 | low=5.119999885559082 | close=5.360000133514404 | priceCloseUSD=0.8048531908444914 | volume=47460858.0
[SAVED 5,615] 6309.T | date=2026-10-23 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1947.0 | high=1952.0 | low=1922.0 | close=1945.0 | priceCloseUSD=12.40220147980884 | volume=150500.0
[SAVED 5,616] 4231.T | date=2026-10-23 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=989.0 | high=989.0 | low=951.0 | close=961.0 | priceCloseUSD=6.127771528070074 | volume=32400.0
[SAVED 5,617] 4456.KL | date=2026-10-23 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.4099999964237213 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.42500001192092896 | priceCloseUSD=0.10402644389287755 | volume=21351900.0
[SAVED 5,618] 8397.KL | date=2026-10-23 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7850000262260437 | close=0.7850000262260437 | priceCloseUSD=0.1921429621025608 | volume=8000.0
[SAVED 5,619] 4464.KL | date=2026-10-23 | assetKey=@ARUSM1 | name=PEGASUS HEIGHTS BE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012238404547040272 | volume=40000.0
[SAVED 5,620] 8383.T | date=2026-10-23 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1707.0 | high=1722.0 | low=1628.0 | close=1718.0 | priceCloseUSD=10.954746602730893 | volume=42500.0
[SAVED 5,621] 9982.T | date=2026-10-23 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2848.0 | high=2848.0 | low=2770.0 | close=2772.0 | priceCloseUSD=17.675528278678716 | volume=1300.0
[SAVED 5,622] 4098.T | date=2026-10-23 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=892.0 | high=898.0 | low=885.0 | close=889.0 | priceCloseUSD=5.668666897455043 | volume=19200.0
[SAVED 5,623] 9746.T | date=2026-10-23 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4455.0 | high=4495.0 | low=4385.0 | close=4405.0 | priceCloseUSD=28.08827635915575 | volume=92400.0
[SAVED 5,624] 600800.SS | date=2026-10-23 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=2.9700000286102295 | high=3.0199999809265137 | low=2.799999952316284 | close=3.0199999809265137 | priceCloseUSD=0.4534807015770153 | volume=25778402.0
[SAVED 5,625] 8349.T | date=2026-10-23 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1450.0 | high=1456.0 | low=1391.0 | close=1447.0 | priceCloseUSD=9.226727784721538 | volume=34900.0
[SAVED 5,626] 256A.T | date=2026-10-23 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2229.0 | high=2229.0 | low=2182.0 | close=2213.0 | priceCloseUSD=14.111090938209234 | volume=195000.0
[SAVED 5,627] 000766.SZ | date=2026-10-23 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=14.640000343322754 | high=15.199999809265137 | low=14.5600004196167 | close=15.069999694824219 | priceCloseUSD=2.2628987011707484 | volume=11940526.0
[SAVED 5,628] 8841.T | date=2026-10-23 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=958.0 | high=984.0 | low=951.0 | close=976.0 | priceCloseUSD=6.223418326114873 | volume=114000.0
[SAVED 5,629] 4100.T | date=2026-10-23 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1565.0 | high=1631.0 | low=1508.0 | close=1618.0 | priceCloseUSD=10.317101282432237 | volume=88000.0
[SAVED 5,630] 8550.T | date=2026-10-23 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=901.0 | high=922.0 | low=859.0 | close=917.0 | priceCloseUSD=5.847207587138666 | volume=1245000.0
[SAVED 5,631] 9990.T | date=2026-10-23 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=756.0 | high=762.0 | low=750.0 | close=752.0 | priceCloseUSD=4.795092808645885 | volume=57800.0
[SAVED 5,632] 8346.T | date=2026-10-23 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=913.0 | high=927.0 | low=871.0 | close=923.0 | priceCloseUSD=5.8854663063565855 | volume=1110200.0
[SAVED 5,633] 9704.T | date=2026-10-23 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=24.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.14665842366869064 | volume=501000.0
[SAVED 5,634] 3577.T | date=2026-10-23 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=921.0 | high=927.0 | low=916.0 | close=927.0 | priceCloseUSD=5.910972119168531 | volume=2800.0
[SAVED 5,635] 1860.T | date=2026-10-23 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1421.5 | high=1434.5 | low=1402.0 | close=1434.5 | priceCloseUSD=9.147022119684205 | volume=1032700.0
[SAVED 5,636] 5301.T | date=2026-10-23 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=1857.0 | high=1899.0 | low=1788.0 | close=1874.0 | priceCloseUSD=11.949473302396793 | volume=1615100.0
[SAVED 5,637] 6995.T | date=2026-10-23 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=3025.0 | high=3025.0 | low=2961.0 | close=3010.0 | priceCloseUSD=19.193124140989514 | volume=150100.0
[SAVED 5,638] 7277.T | date=2026-10-23 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=331.0 | high=331.0 | low=321.0 | close=321.0 | priceCloseUSD=2.0468414781586826 | volume=53200.0
[SAVED 5,639] 6772.T | date=2026-10-23 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=1010.0 | high=1028.0 | low=1002.0 | close=1027.0 | priceCloseUSD=6.548617439467186 | volume=2100.0
[SAVED 5,640] 9173.T | date=2026-10-23 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2848.0 | high=2848.0 | low=2830.0 | close=2830.0 | priceCloseUSD=18.045362564451935 | volume=800.0
[SAVED 5,641] 9401.T | date=2026-10-23 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=6090.0 | high=6169.0 | low=5990.0 | close=6109.0 | priceCloseUSD=38.95375261704483 | volume=475700.0
[SAVED 5,642] 9193.T | date=2026-10-23 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=844.0 | high=845.0 | low=835.0 | close=845.0 | priceCloseUSD=5.3881029565236345 | volume=4600.0
[SAVED 5,643] 9701.T | date=2026-10-23 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4735.0 | high=4735.0 | low=4605.0 | close=4700.0 | priceCloseUSD=29.96933005403678 | volume=1000.0
[SAVED 5,644] 7235.T | date=2026-10-23 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1506.0 | high=1507.0 | low=1489.0 | close=1503.0 | priceCloseUSD=9.583809164088784 | volume=34100.0
[SAVED 5,645] 7729.T | date=2026-10-23 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=14415.0 | high=15520.0 | low=14315.0 | close=15520.0 | priceCloseUSD=98.96255371035124 | volume=874000.0
[SAVED 5,646] 8070.T | date=2026-10-23 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1051.0 | high=1069.0 | low=1032.0 | close=1069.0 | priceCloseUSD=6.816428473992621 | volume=120500.0
[SAVED 5,647] 9729.T | date=2026-10-23 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2820.0 | high=2935.0 | low=2800.0 | close=2906.0 | priceCloseUSD=18.52997300787891 | volume=105200.0
[SAVED 5,648] 7719.T | date=2026-10-23 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=340.0 | high=347.0 | low=325.0 | close=345.0 | priceCloseUSD=2.1998763550303595 | volume=193000.0
[SAVED 5,649] 6809.T | date=2026-10-23 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1724.0 | high=1729.0 | low=1693.0 | close=1718.0 | priceCloseUSD=10.954746602730893 | volume=72400.0
[SAVED 5,650] 6848.T | date=2026-10-23 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=834.0 | high=836.0 | low=834.0 | close=834.0 | priceCloseUSD=5.317961971290782 | volume=4100.0
[SAVED 5,651] 4045.T | date=2026-10-23 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1836.5 | high=1836.5 | low=1802.0 | close=1832.0 | priceCloseUSD=11.681662267871358 | volume=238100.0
[SAVED 5,652] 1885.T | date=2026-10-23 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2000.0 | high=2037.0 | low=1983.0 | close=2037.0 | priceCloseUSD=12.9888351744836 | volume=429600.0
[SAVED 5,653] 1882.T | date=2026-10-23 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1570.0 | high=1584.0 | low=1563.0 | close=1570.0 | priceCloseUSD=10.011031528688882 | volume=251400.0
[SAVED 5,654] 6643.T | date=2026-10-23 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5040.0 | high=5190.0 | low=4885.0 | close=5070.0 | priceCloseUSD=32.328617739141805 | volume=11700.0
[SAVED 5,655] 1934.T | date=2026-10-23 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2430.0 | high=2433.0 | low=2364.0 | close=2402.0 | priceCloseUSD=15.316240593573692 | volume=108000.0
[SAVED 5,656] 003470.KS | date=2026-10-23 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3855.0 | high=3855.0 | low=3750.0 | close=3830.0 | priceCloseUSD=2.8919192270189074 | volume=223322.0
[SAVED 5,657] 6360.T | date=2026-10-23 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=4785.0 | high=4820.0 | low=4760.0 | close=4820.0 | priceCloseUSD=30.73450443839517 | volume=400.0
[SAVED 5,658] 8616.T | date=2026-10-23 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=825.0 | high=831.0 | low=805.0 | close=830.0 | priceCloseUSD=5.292456158478836 | volume=1115900.0
[SAVED 5,659] 6588.T | date=2026-10-23 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=3015.0 | high=3025.0 | low=2956.0 | close=2993.0 | priceCloseUSD=19.084724436538743 | volume=139000.0
[SAVED 5,660] 4186.T | date=2026-10-23 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=7502.0 | high=7744.0 | low=7309.0 | close=7735.0 | priceCloseUSD=49.32186552510096 | volume=1120900.0
[SAVED 5,661] 8040.T | date=2026-10-23 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1040.0 | high=1040.0 | low=1023.0 | close=1032.0 | priceCloseUSD=6.5804997054821195 | volume=2500.0
[SAVED 5,662] 5975.T | date=2026-10-23 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3260.0 | high=3285.0 | low=3165.0 | close=3230.0 | priceCloseUSD=20.595943845646556 | volume=92600.0
[SAVED 5,663] 5994.T | date=2026-10-23 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=979.0 | high=979.0 | low=947.0 | close=954.0 | priceCloseUSD=6.083136355649168 | volume=5700.0
[SAVED 5,664] 6335.T | date=2026-10-23 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=540.0 | high=542.0 | low=525.0 | close=542.0 | priceCloseUSD=3.45603763601871 | volume=22600.0
[SAVED 5,665] 5445.T | date=2026-10-23 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1970.0 | high=1970.0 | low=1932.0 | close=1941.0 | priceCloseUSD=12.376695666996893 | volume=77500.0
[SAVED 5,666] 9001.T | date=2026-10-23 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2955.0 | high=2968.0 | low=2903.0 | close=2904.5 | priceCloseUSD=18.52040832807443 | volume=718300.0
[SAVED 5,667] 9605.T | date=2026-10-23 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=6140.0 | high=6190.0 | low=6010.0 | close=6050.0 | priceCloseUSD=38.57754187806862 | volume=66800.0
[SAVED 5,668] 9602.T | date=2026-10-23 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1737.0 | high=1752.5 | low=1673.5 | close=1677.5 | priceCloseUSD=10.696500248009936 | volume=4290300.0
[SAVED 5,669] 8142.T | date=2026-10-23 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1420.0 | high=1432.0 | low=1399.0 | close=1403.0 | priceCloseUSD=8.94616384379013 | volume=93200.0
[SAVED 5,670] 9533.T | date=2026-10-23 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1240.5 | high=1240.5 | low=1198.5 | close=1201.0 | priceCloseUSD=7.658120296786846 | volume=572500.0
[SAVED 5,671] 4093.T | date=2026-10-23 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=406.0 | high=410.0 | low=406.0 | close=408.0 | priceCloseUSD=2.6015929068185124 | volume=8000.0
[SAVED 5,672] 9506.T | date=2026-10-23 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1299.5 | high=1300.0 | low=1267.5 | close=1282.0 | priceCloseUSD=8.174613006228757 | volume=2916500.0
[SAVED 5,673] 4409.T | date=2026-10-23 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=819.0 | high=819.0 | low=778.0 | close=801.0 | priceCloseUSD=5.107539015592226 | volume=20600.0
[SAVED 5,674] 9761.T | date=2026-10-23 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2305.0 | high=2328.0 | low=2280.0 | close=2328.0 | priceCloseUSD=14.844383056552687 | volume=2700.0
[SAVED 5,675] 9501.T | date=2026-10-23 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=498.1000061035156 | high=502.0 | low=486.1000061035156 | close=500.0 | priceCloseUSD=3.1882266014932745 | volume=29365800.0
[SAVED 5,676] 8804.T | date=2026-10-23 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3288.0 | high=3307.0 | low=3241.0 | close=3280.0 | priceCloseUSD=20.914766505795882 | volume=1103300.0
[SAVED 5,677] 9531.T | date=2026-10-23 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6336.0 | high=6350.0 | low=6202.0 | close=6235.0 | priceCloseUSD=39.75718572062114 | volume=855500.0
[SAVED 5,678] 9633.T | date=2026-10-23 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1772.0 | high=1807.0 | low=1762.0 | close=1770.0 | priceCloseUSD=11.286322169286192 | volume=5200.0
[SAVED 5,679] 8129.T | date=2026-10-23 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=4078.0 | high=4095.0 | low=3968.0 | close=3985.0 | priceCloseUSD=25.4101660139014 | volume=115700.0
[SAVED 5,680] 5707.T | date=2026-10-23 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=738.0 | high=740.0 | low=701.0 | close=740.0 | priceCloseUSD=4.718575370210047 | volume=444700.0
[SAVED 5,681] 1946.T | date=2026-10-23 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=2010.0 | high=2014.0 | low=1961.0 | close=2007.0 | priceCloseUSD=12.797541578394005 | volume=198000.0
[SAVED 5,682] 8035.T | date=2026-10-23 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=8850.0 | high=9528.0 | low=8800.0 | close=9458.0 | priceCloseUSD=60.308494393846786 | volume=20759100.0
[SAVED 5,683] 8291.T | date=2026-10-23 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=527.0 | high=527.0 | low=518.0 | close=524.0 | priceCloseUSD=3.341261478364952 | volume=220100.0
[SAVED 5,684] 4043.T | date=2026-10-23 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=3734.0 | high=3771.0 | low=3624.0 | close=3761.0 | priceCloseUSD=23.98184049643241 | volume=858200.0
[SAVED 5,685] 5981.T | date=2026-10-23 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1753.0 | high=1770.0 | low=1701.0 | close=1754.0 | priceCloseUSD=11.184298918038408 | volume=76100.0
[SAVED 5,686] 6440.T | date=2026-10-23 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=663.0 | high=699.0 | low=635.0 | close=699.0 | priceCloseUSD=4.457140788887598 | volume=598200.0
[SAVED 5,687] 5423.T | date=2026-10-23 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1686.0 | high=1703.0 | low=1589.0 | close=1650.0 | priceCloseUSD=10.521147784927807 | volume=802700.0
[SAVED 5,688] 7721.T | date=2026-10-23 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=5510.0 | high=5680.0 | low=5370.0 | close=5660.0 | priceCloseUSD=36.09072512890387 | volume=264800.0
[SAVED 5,689] 1945.T | date=2026-10-23 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=1945.0 | high=1964.0 | low=1896.0 | close=1957.0 | priceCloseUSD=12.478718918244677 | volume=159300.0
[SAVED 5,690] 9672.T | date=2026-10-23 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4875.0 | high=4930.0 | low=4835.0 | close=4860.0 | priceCloseUSD=30.989562566514632 | volume=99200.0
[SAVED 5,691] 3583.T | date=2026-10-23 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1377.0 | high=1377.0 | low=1363.0 | close=1373.0 | priceCloseUSD=8.754870247700532 | volume=1600.0
[SAVED 5,692] 4635.T | date=2026-10-23 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1910.0 | high=1968.0 | low=1890.0 | close=1958.0 | priceCloseUSD=12.485095371447663 | volume=48100.0
[SAVED 5,693] 5363.T | date=2026-10-23 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=692.0 | high=696.0 | low=672.0 | close=678.0 | priceCloseUSD=4.32323527162488 | volume=77600.0
[SAVED 5,694] 3946.T | date=2026-10-23 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4495.0 | high=4510.0 | low=4415.0 | close=4490.0 | priceCloseUSD=28.63027488140961 | volume=45900.0
[SAVED 5,695] 1921.T | date=2026-10-23 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1868.0 | high=1929.0 | low=1816.0 | close=1907.0 | priceCloseUSD=12.15989625809535 | volume=27600.0
[SAVED 5,696] 3878.T | date=2026-10-23 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=945.0 | high=1006.0 | low=926.0 | close=982.0 | priceCloseUSD=6.2616770453327915 | volume=165900.0
[SAVED 5,697] 001520.KS | date=2026-10-23 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=1001.0 | high=1010.0 | low=998.0 | close=1009.0 | priceCloseUSD=0.7618659269091587 | volume=148031.0
[SAVED 5,698] 002900.KS | date=2026-10-23 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5790.0 | high=5790.0 | low=5570.0 | close=5720.0 | priceCloseUSD=4.319002083171841 | volume=77074.0
[SAVED 5,699] 9005.T | date=2026-10-23 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1632.0 | high=1653.0 | low=1609.0 | close=1613.5 | priceCloseUSD=10.288407243018797 | volume=3168700.0
[SAVED 5,700] 004800.KS | date=2026-10-23 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=117000.0 | high=118400.0 | low=113200.0 | close=116800.0 | priceCloseUSD=88.19221036966276 | volume=12621.0
[SAVED 5,701] 001800.KS | date=2026-10-23 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=22800.0 | high=23000.0 | low=22525.0 | close=22700.0 | priceCloseUSD=17.140095679720417 | volume=33676.0
[SAVED 5,702] 6363.T | date=2026-10-23 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2550.0 | high=2608.0 | low=2487.0 | close=2597.0 | priceCloseUSD=16.55964896815607 | volume=211300.0
[SAVED 5,703] 7911.T | date=2026-10-23 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2118.5 | high=2133.0 | low=2046.5 | close=2127.0 | priceCloseUSD=13.56271596275239 | volume=3630500.0
[SAVED 5,704] 7231.T | date=2026-10-23 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=3010.0 | high=3015.0 | low=2944.0 | close=3015.0 | priceCloseUSD=19.225006407004447 | volume=46500.0
[SAVED 5,705] 3402.T | date=2026-10-23 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1188.0 | high=1191.0 | low=1160.0 | close=1183.5 | priceCloseUSD=7.546532365734581 | volume=4326900.0
[SAVED 5,706] 2009.T | date=2026-10-23 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1159.0 | high=1164.0 | low=1151.0 | close=1164.0 | priceCloseUSD=7.422191528276343 | volume=20300.0
[SAVED 5,707] 6104.T | date=2026-10-23 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4740.0 | high=4815.0 | low=4595.0 | close=4785.0 | priceCloseUSD=30.51132857629064 | volume=267100.0
[SAVED 5,708] 8181.T | date=2026-10-23 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=987.0 | high=991.0 | low=983.0 | close=988.0 | priceCloseUSD=6.299935764550711 | volume=1700.0
[SAVED 5,709] 1835.T | date=2026-10-23 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=3980.0 | high=3990.0 | low=3935.0 | close=3965.0 | priceCloseUSD=25.28263694984167 | volume=78700.0
[SAVED 5,710] 5332.T | date=2026-10-23 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5589.0 | high=5659.0 | low=5468.0 | close=5585.0 | priceCloseUSD=35.61249113867988 | volume=1505200.0
[SAVED 5,711] 6775.T | date=2026-10-23 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=121.0 | high=123.0 | low=112.0 | close=119.0 | priceCloseUSD=0.7587979311553994 | volume=166300.0
[SAVED 5,712] 8008.T | date=2026-10-23 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=2015.0 | high=2040.0 | low=2009.0 | close=2029.0 | priceCloseUSD=12.93782354885971 | volume=71700.0
[SAVED 5,713] 8558.T | date=2026-10-23 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1240.0 | high=1244.0 | low=1172.0 | close=1244.0 | priceCloseUSD=7.932307784515268 | volume=380500.0
[SAVED 5,714] 0467.HK | date=2026-10-23 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.4399999976158142 | priceCloseUSD=0.056097404208836375 | volume=55877530.0
[SAVED 5,715] 0258.HK | date=2026-10-23 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.0399999618530273 | high=2.075000047683716 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=0.26391278090136966 | volume=316000.0
[SAVED 5,716] 8365.T | date=2026-10-23 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2100.0 | high=2100.0 | low=1998.0 | close=2055.0 | priceCloseUSD=13.103611332137358 | volume=23100.0
[SAVED 5,717] 7285.KL | date=2026-10-23 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.02325296886733457 | volume=20300.0
[SAVED 5,718] 1766.T | date=2026-10-23 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=13250.0 | high=13440.0 | low=13010.0 | close=13140.0 | priceCloseUSD=83.78659508724326 | volume=33100.0
[SAVED 5,719] 4958.T | date=2026-10-23 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3470.0 | high=3470.0 | low=3360.0 | close=3395.0 | priceCloseUSD=21.648058624139335 | volume=116900.0
[SAVED 5,720] CEMPRO.NS | date=2026-10-23 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1135.0 | high=1174.0 | low=1066.0 | close=1149.9000244140625 | priceCloseUSD=12.111860067875412 | volume=880465.0
[SAVED 5,721] 4553.T | date=2026-10-23 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3660.0 | high=3660.0 | low=3555.0 | close=3565.0 | priceCloseUSD=22.73205566864705 | volume=96400.0
[SAVED 5,722] 6330.T | date=2026-10-23 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2080.0 | high=2107.0 | low=2026.0 | close=2101.0 | priceCloseUSD=13.39692817947474 | volume=1749900.0
[SAVED 5,723] 6369.T | date=2026-10-23 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2177.0 | high=2177.0 | low=2135.0 | close=2172.0 | priceCloseUSD=13.849656356886786 | volume=69400.0
[SAVED 5,724] 7236.T | date=2026-10-23 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1354.0 | high=1363.0 | low=1332.0 | close=1361.0 | priceCloseUSD=8.678352809264695 | volume=517000.0
[SAVED 5,725] 1828.T | date=2026-10-23 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2336.0 | high=2351.0 | low=2312.0 | close=2319.0 | priceCloseUSD=14.786994977725808 | volume=5000.0
[SAVED 5,726] 2875.T | date=2026-10-23 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=11250.0 | high=11280.0 | low=10890.0 | close=10930.0 | priceCloseUSD=69.69463350864298 | volume=374400.0
[SAVED 5,727] 9644.T | date=2026-10-23 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=689.0 | high=693.0 | low=686.0 | close=687.0 | priceCloseUSD=4.380623350451759 | volume=39700.0
[SAVED 5,728] 9812.T | date=2026-10-23 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=219.0 | high=220.0 | low=218.0 | close=219.0 | priceCloseUSD=1.3964432514540543 | volume=2000.0
[SAVED 5,729] 9686.T | date=2026-10-23 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1606.0 | high=1615.0 | low=1603.0 | close=1615.0 | priceCloseUSD=10.297971922823278 | volume=1900.0
[SAVED 5,730] 6505.T | date=2026-10-23 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=3050.0 | high=3105.0 | low=2995.0 | close=3075.0 | priceCloseUSD=19.60759359918364 | volume=92700.0
[SAVED 5,731] 9960.T | date=2026-10-23 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4350.0 | high=4350.0 | low=4245.0 | close=4330.0 | priceCloseUSD=27.610042368931758 | volume=94700.0
[SAVED 5,732] 4634.T | date=2026-10-23 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5010.0 | high=5050.0 | low=4865.0 | close=5030.0 | priceCloseUSD=32.07355961102235 | volume=165700.0
[SAVED 5,733] 5105.T | date=2026-10-23 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4142.0 | high=4158.0 | low=4069.0 | close=4075.0 | priceCloseUSD=25.984046802170187 | volume=799400.0
[SAVED 5,734] 5938.T | date=2026-10-23 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1710.0 | high=1712.5 | low=1700.0 | close=1706.5 | priceCloseUSD=10.881417390896546 | volume=3284000.0
[SAVED 5,735] 8614.T | date=2026-10-23 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=646.0 | high=651.0 | low=634.0 | close=648.0 | priceCloseUSD=4.131941675535284 | volume=633100.0
[SAVED 5,736] 5901.T | date=2026-10-23 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4509.0 | high=4528.0 | low=4416.0 | close=4483.0 | priceCloseUSD=28.5856397089887 | volume=275100.0
[SAVED 5,737] 5936.T | date=2026-10-23 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=863.0 | high=867.0 | low=863.0 | close=867.0 | priceCloseUSD=5.528384926989339 | volume=6100.0
[SAVED 5,738] 4042.T | date=2026-10-23 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2580.0 | high=2580.0 | low=2496.5 | close=2551.5 | priceCloseUSD=16.26952034742018 | volume=1504800.0
[SAVED 5,739] 8151.T | date=2026-10-23 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1910.0 | high=1947.0 | low=1886.0 | close=1927.0 | priceCloseUSD=12.28742532215508 | volume=190500.0
[SAVED 5,740] 7261.T | date=2026-10-23 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1090.0 | high=1095.5 | low=1077.5 | close=1085.0 | priceCloseUSD=6.9184517252404065 | volume=5707600.0
[SAVED 5,741] 7971.T | date=2026-10-23 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=682.0 | high=682.0 | low=670.0 | close=680.0 | priceCloseUSD=4.335988178030854 | volume=116400.0
[SAVED 5,742] 9351.T | date=2026-10-23 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1919.0 | high=1919.0 | low=1908.0 | close=1915.0 | priceCloseUSD=12.210907883719242 | volume=2800.0
[SAVED 5,743] 9306.T | date=2026-10-23 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=1993.0 | high=2003.0 | low=1990.0 | close=1994.0 | priceCloseUSD=12.71464768675518 | volume=6500.0
[SAVED 5,744] 3101.T | date=2026-10-23 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1525.0 | high=1545.0 | low=1479.0 | close=1538.0 | priceCloseUSD=9.806985026193313 | volume=651900.0
[SAVED 5,745] 7282.T | date=2026-10-23 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=975.4000244140625 | high=993.5999755859375 | low=969.2999877929688 | close=989.9000244140625 | priceCloseUSD=6.312051181311513 | volume=3156000.0
[SAVED 5,746] 8015.T | date=2026-10-23 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7257.0 | high=7277.0 | low=7081.0 | close=7232.0 | priceCloseUSD=46.11450956399872 | volume=2234600.0
[SAVED 5,747] 3116.T | date=2026-10-23 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2129.0 | high=2131.0 | low=2093.0 | close=2104.5 | priceCloseUSD=13.419245765685194 | volume=700100.0
[SAVED 5,748] 7203.T | date=2026-10-23 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3101.0 | high=3119.0 | low=3064.0 | close=3105.0 | priceCloseUSD=19.798887195273235 | volume=23788700.0
[SAVED 5,749] 9715.T | date=2026-10-23 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3785.0 | high=3840.0 | low=3740.0 | close=3780.0 | priceCloseUSD=24.10299310728916 | volume=187100.0
[SAVED 5,750] 6378.KL | date=2026-10-23 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.5 | high=0.5 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.1211602088909856 | volume=28200.0
[SAVED 5,751] 000537.SZ | date=2026-10-23 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=7.110000133514404 | high=7.059999942779541 | low=6.789999961853027 | close=7.079999923706055 | priceCloseUSD=1.063126938028137 | volume=15931591.0
[SAVED 5,752] A1M.AX | date=2026-10-23 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.75 | high=0.75 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.4847547956110146 | volume=2377866.0
[SAVED 5,753] 600600.SS | date=2026-10-23 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=49.83000183105469 | high=50.959999084472656 | low=49.709999084472656 | close=50.4900016784668 | priceCloseUSD=7.5815369299278625 | volume=5439767.0
[SAVED 5,754] EZL.AX | date=2026-10-23 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.2999999523162842 | high=1.3049999475479126 | low=1.284999966621399 | close=1.2949999570846558 | priceCloseUSD=0.9097933937419731 | volume=234879.0
[SAVED 5,755] 5956.T | date=2026-10-23 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=578.0 | high=578.0 | low=573.0 | close=574.0 | priceCloseUSD=3.6600841385142795 | volume=6300.0
[SAVED 5,756] 0322.HK | date=2026-10-23 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.430000305175781 | high=12.5600004196167 | low=12.279999732971191 | close=12.350000381469727 | priceCloseUSD=1.5745521980286719 | volume=14235378.0
[SAVED 5,757] 2054.KL | date=2026-10-23 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.048953620011825516 | volume=54800.0
[SAVED 5,758] TBR.AX | date=2026-10-23 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.090000152587891 | high=5.099999904632568 | low=5.0 | close=5.03000020980835 | priceCloseUSD=3.5337923652959775 | volume=18335.0
[SAVED 5,759] T13.SI | date=2026-10-23 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.15700000524520874 | high=0.15700000524520874 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.1212443631528299 | volume=1192200.0
[SAVED 5,760] PRM.AX | date=2026-10-23 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014050864356829724 | volume=250000.0
[SAVED 5,761] 5347.KL | date=2026-10-23 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.119999885559082 | high=13.300000190734863 | low=13.119999885559082 | close=13.300000190734863 | priceCloseUSD=3.2554157289627326 | volume=3665900.0
[SAVED 5,762] 2283.KL | date=2026-10-23 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.012238405002956379 | volume=73600.0
[SAVED 5,763] 7854.KL | date=2026-10-23 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.5799999237060547 | high=2.5899999141693115 | low=2.549999952316284 | close=2.5799999237060547 | priceCloseUSD=0.631501670068117 | volume=313200.0
[SAVED 5,764] 0732.HK | date=2026-10-23 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.824999988079071 | high=0.8349999785423279 | low=0.824999988079071 | close=0.8349999785423279 | priceCloseUSD=0.1064575717374393 | volume=538000.0
[SAVED 5,765] 5283.T | date=2026-10-23 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3110.0 | high=3170.0 | low=3105.0 | close=3105.0 | priceCloseUSD=19.798887195273235 | volume=300.0
[SAVED 5,766] 7472.T | date=2026-10-23 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3650.0 | high=3655.0 | low=3635.0 | close=3635.0 | priceCloseUSD=23.17840739285611 | volume=300.0
[SAVED 5,767] 0168.HK | date=2026-10-23 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=39.58000183105469 | high=39.84000015258789 | low=39.02000045776367 | close=39.599998474121094 | priceCloseUSD=5.04876621161198 | volume=4677738.0
[SAVED 5,768] 8052.T | date=2026-10-23 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=2985.0 | high=3015.0 | low=2946.0 | close=2977.0 | priceCloseUSD=18.982701185290956 | volume=56400.0
[SAVED 5,769] 6371.T | date=2026-10-23 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2655.0 | high=2659.0 | low=2590.0 | close=2629.0 | priceCloseUSD=16.763695470651637 | volume=215000.0
[SAVED 5,770] 6217.T | date=2026-10-23 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=636.0 | high=646.0 | low=615.0 | close=646.0 | priceCloseUSD=4.119188769129311 | volume=60100.0
[SAVED 5,771] 6101.T | date=2026-10-23 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=4150.0 | high=4365.0 | low=4075.0 | close=4345.0 | priceCloseUSD=27.70568916697656 | volume=754400.0
[SAVED 5,772] 8025.T | date=2026-10-23 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1421.0 | high=1430.0 | low=1404.0 | close=1430.0 | priceCloseUSD=9.118328080270766 | volume=2100.0
[SAVED 5,773] 6332.T | date=2026-10-23 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2340.0 | high=2340.0 | low=2270.0 | close=2324.0 | priceCloseUSD=14.81887724374074 | volume=467500.0
[SAVED 5,774] 8039.T | date=2026-10-23 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3635.0 | high=3645.0 | low=3605.0 | close=3625.0 | priceCloseUSD=23.11464286082624 | volume=2200.0
[SAVED 5,775] 200512.SZ | date=2026-10-23 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.130000114440918 | high=2.1500000953674316 | low=2.0899999141693115 | close=2.140000104904175 | priceCloseUSD=0.32134064737613177 | volume=158633.0
[SAVED 5,776] 4540.T | date=2026-10-23 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3781.0 | high=3803.0 | low=3722.0 | close=3738.0 | priceCloseUSD=23.835182072763722 | volume=538600.0
[SAVED 5,777] 6351.T | date=2026-10-23 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2649.0 | high=2649.0 | low=2490.0 | close=2583.0 | priceCloseUSD=16.470378623314257 | volume=68100.0
[SAVED 5,778] 8157.T | date=2026-10-23 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4540.0 | high=4565.0 | low=4420.0 | close=4520.0 | priceCloseUSD=28.821568477499202 | volume=38800.0
[SAVED 5,779] 7937.T | date=2026-10-23 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2480.0 | high=2493.0 | low=2475.0 | close=2488.0 | priceCloseUSD=15.864615569030535 | volume=12800.0
[SAVED 5,780] 7885.T | date=2026-10-23 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1018.0 | high=1023.0 | low=1012.0 | close=1023.0 | priceCloseUSD=6.52311162665524 | volume=5700.0
[SAVED 5,781] 1840.T | date=2026-10-23 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=251.0 | high=252.0 | low=249.0 | close=250.0 | priceCloseUSD=1.5941133007466373 | volume=25000.0
[SAVED 5,782] TTKPRESTIG.NS | date=2026-10-23 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=505.0 | high=521.6500244140625 | low=499.6499938964844 | close=520.2999877929688 | priceCloseUSD=5.480303079980225 | volume=100463.0
[SAVED 5,783] 0697.HK | date=2026-10-23 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.2200000286102295 | high=1.25 | low=1.190000057220459 | close=1.25 | priceCloseUSD=0.15936762645683522 | volume=23105449.0
[SAVED 5,784] 1065.HK | date=2026-10-23 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.494999885559082 | high=3.5350000858306885 | low=3.4649999141693115 | close=3.5 | priceCloseUSD=0.4462293540791386 | volume=530000.0
[SAVED 5,785] 6897.T | date=2026-10-23 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=471.0 | high=476.0 | low=467.0 | close=469.0 | priceCloseUSD=2.9905565522006916 | volume=25300.0
[SAVED 5,786] UNICHEMLAB.NS | date=2026-10-23 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=481.25 | high=489.0 | low=461.70001220703125 | close=472.95001220703125 | priceCloseUSD=4.981567306140739 | volume=40084.0
[SAVED 5,787] 0369.HK | date=2026-10-23 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.600000023841858 | high=1.600000023841858 | low=1.5950000286102295 | close=1.600000023841858 | priceCloseUSD=0.20399056490444534 | volume=152000.0
[SAVED 5,788] 4208.T | date=2026-10-23 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3212.0 | high=3257.0 | low=3166.0 | close=3248.0 | priceCloseUSD=20.710720003300313 | volume=858700.0
[SAVED 5,789] 9814.KL | date=2026-10-23 | assetKey=@BERTA2 | name=BERTAM ALLIANCE BH NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.028148331597982894 | volume=20000.0
[SAVED 5,790] 8057.T | date=2026-10-23 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2499.0 | high=2500.0 | low=2445.0 | close=2500.0 | priceCloseUSD=15.941133007466373 | volume=141700.0
[SAVED 5,791] 1867.T | date=2026-10-23 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2692.0 | high=2710.0 | low=2692.0 | close=2703.0 | priceCloseUSD=17.235553007672642 | volume=1100.0
[SAVED 5,792] 9888.T | date=2026-10-23 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1420.0 | high=1458.0 | low=1338.0 | close=1407.0 | priceCloseUSD=8.971669656602074 | volume=502100.0
[SAVED 5,793] CT1.AX | date=2026-10-23 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0024999999441206455 | priceCloseUSD=0.0017563579219235291 | volume=1687674.0
[SAVED 5,794] 8113.T | date=2026-10-23 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=1029.5 | high=1041.5 | low=1019.0 | close=1019.5 | priceCloseUSD=6.500794040444787 | volume=5910100.0
[SAVED 5,795] 7875.T | date=2026-10-23 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=854.0 | high=860.0 | low=840.0 | close=859.0 | priceCloseUSD=5.477373301365446 | volume=24600.0
[SAVED 5,796] 7161.KL | date=2026-10-23 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.299999952316284 | high=3.4200000762939453 | low=3.2799999713897705 | close=3.4000000953674316 | priceCloseUSD=0.8322115511430204 | volume=1372800.0
[SAVED 5,797] 0270.HK | date=2026-10-23 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=8.585000038146973 | high=8.585000038146973 | low=8.425000190734863 | close=8.444999694824219 | priceCloseUSD=1.0766876454342669 | volume=15978007.0
[SAVED 5,798] UNITECH.NS | date=2026-10-23 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.759999990463257 | high=3.759999990463257 | low=3.5199999809265137 | close=3.5899999141693115 | priceCloseUSD=0.03781335392723355 | volume=4098733.0
[SAVED 5,799] 6278.T | date=2026-10-23 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=12060.0 | high=12420.0 | low=11660.0 | close=12290.0 | priceCloseUSD=78.3666098647047 | volume=309900.0
[SAVED 5,800] U06.SI | date=2026-10-23 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.740000009536743 | high=2.7899999618530273 | low=2.7300000190734863 | close=2.7899999618530273 | priceCloseUSD=2.182398490126892 | volume=91400.0
[SAVED 5,801] 2593.KL | date=2026-10-23 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.070000171661377 | high=6.079999923706055 | low=6.070000171661377 | close=6.070000171661377 | priceCloseUSD=1.4857423872368467 | volume=62400.0
[SAVED 5,802] U11.SI | date=2026-10-23 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=42.040000915527344 | high=42.040000915527344 | low=41.18000030517578 | close=41.59000015258789 | priceCloseUSD=32.532600278998295 | volume=2991760.0
[SAVED 5,803] U14.SI | date=2026-10-23 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.760000228881836 | high=7.949999809265137 | low=7.760000228881836 | close=7.920000076293945 | priceCloseUSD=6.195195858292739 | volume=1120800.0
[SAVED 5,804] U13.SI | date=2026-10-23 | assetKey=@UTDOS15 | name=UTD O/S INSURANCE NPV | open=8.329999923706055 | high=8.329999923706055 | low=8.25 | close=8.25 | priceCloseUSD=6.453328956889542 | volume=2000.0
[SAVED 5,805] 2089.KL | date=2026-10-23 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=30.139999389648438 | high=30.600000381469727 | low=30.139999389648438 | close=30.399999618530273 | priceCloseUSD=7.440950037547062 | volume=398900.0
[SAVED 5,806] UCAL.NS | date=2026-10-23 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=132.08999633789062 | high=132.75 | low=123.02999877929688 | close=123.61000061035156 | priceCloseUSD=1.3019801709678642 | volume=15282.0
[SAVED 5,807] 3103.T | date=2026-10-23 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1210.0 | high=1223.0 | low=1161.0 | close=1200.0 | priceCloseUSD=7.651743843583859 | volume=2924500.0
[SAVED 5,808] 6925.T | date=2026-10-23 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3225.0 | high=3297.0 | low=3095.0 | close=3292.0 | priceCloseUSD=20.99128394423172 | volume=737000.0
[SAVED 5,809] ULTRAMAR.NS | date=2026-10-23 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=370.20001220703125 | high=371.1499938964844 | low=357.8999938964844 | close=363.75 | priceCloseUSD=3.8313670807465394 | volume=33380.0
[SAVED 5,810] 000910.KS | date=2026-10-23 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2805.0 | high=2805.0 | low=2690.0 | close=2750.0 | priceCloseUSD=2.076443309217231 | volume=12221.0
[SAVED 5,811] 600778.SS | date=2026-10-23 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.210000038146973 | high=5.380000114440918 | low=5.039999961853027 | close=5.369999885559082 | priceCloseUSD=0.806354745348285 | volume=10047299.0
[SAVED 5,812] 6424.T | date=2026-10-23 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=863.0 | high=873.0 | low=863.0 | close=873.0 | priceCloseUSD=5.5666436462072575 | volume=18100.0
[SAVED 5,813] 9956.T | date=2026-10-23 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1669.0 | high=1704.0 | low=1657.0 | close=1660.0 | priceCloseUSD=10.584912316957672 | volume=497700.0
[SAVED 5,814] 0710.HK | date=2026-10-23 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.575000047683716 | high=3.6500000953674316 | low=3.5 | close=3.5899999141693115 | priceCloseUSD=0.4577038122411243 | volume=1025000.0
[SAVED 5,815] V03.SI | date=2026-10-23 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=15.600000381469727 | high=15.600000381469727 | low=15.199999809265137 | close=15.380000114440918 | priceCloseUSD=12.030569708543764 | volume=809430.0
[SAVED 5,816] 0345.HK | date=2026-10-23 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.445000171661377 | high=6.5 | low=6.364999771118164 | close=6.40500020980835 | priceCloseUSD=0.8165997447141506 | volume=810524.0
[SAVED 5,817] VINDHYATEL.NS | date=2026-10-23 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2671.199951171875 | high=2673.0 | low=2360.0 | close=2476.5 | priceCloseUSD=26.084895052835204 | volume=152155.0
[SAVED 5,818] TRA.NZ | date=2026-10-23 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.449999809265137 | high=7.5 | low=7.349999904632568 | close=7.349999904632568 | priceCloseUSD=4.180887279209378 | volume=6896.0
[SAVED 5,819] WJP.SI | date=2026-10-23 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7300000190734863 | high=1.7300000190734863 | low=1.7200000286102295 | close=1.7200000286102295 | priceCloseUSD=1.3454213321795436 | volume=33200.0
[SAVED 5,820] 7522.T | date=2026-10-23 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=880.0 | high=895.0 | low=872.0 | close=874.0 | priceCloseUSD=5.573020099410244 | volume=180900.0
[SAVED 5,821] 0303.HK | date=2026-10-23 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=51.0 | high=52.099998474121094 | low=50.849998474121094 | close=51.54999923706055 | priceCloseUSD=6.572320817809604 | volume=1018680.0
[SAVED 5,822] VINYLINDIA.NS | date=2026-10-23 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=205.0 | high=205.47000122070312 | low=194.99000549316406 | close=200.05999755859375 | priceCloseUSD=2.107225536275544 | volume=9458.0
[SAVED 5,823] VSTIND.NS | date=2026-10-23 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=198.25 | high=199.0 | low=194.4199981689453 | close=197.14999389648438 | priceCloseUSD=2.0765745610566912 | volume=194509.0
[SAVED 5,824] VLSFINANCE.NS | date=2026-10-23 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=197.10000610351562 | high=204.88999938964844 | low=194.19000244140625 | close=198.02000427246094 | priceCloseUSD=2.0857383524365525 | volume=10051.0
[SAVED 5,825] IMU.AX | date=2026-10-23 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03500000014901161 | close=0.03799999877810478 | priceCloseUSD=0.02669664015151991 | volume=2083217.0
[SAVED 5,826] 9679.KL | date=2026-10-23 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.28999999165534973 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.07220658523183122 | volume=5629000.0
[SAVED 5,827] 3591.T | date=2026-10-23 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3620.0 | high=3683.0 | low=3608.0 | close=3619.0 | priceCloseUSD=23.076384141608322 | volume=138300.0
[SAVED 5,828] 000520.SZ | date=2026-10-23 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=3.8399999141693115 | high=3.5799999237060547 | low=3.3499999046325684 | close=3.5799999237060547 | priceCloseUSD=0.53756983023219 | volume=27839300.0
[SAVED 5,829] 000559.SZ | date=2026-10-23 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=9.4399995803833 | high=11.550000190734863 | low=10.170000076293945 | close=11.550000190734863 | priceCloseUSD=1.7343384843672145 | volume=117399792.0
[SAVED 5,830] 0413.HK | date=2026-10-23 | assetKey=@STHCH4 | name=SOUTH CHINA HOLDIN HKD0.01 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.0026773760883784387 | volume=752002.0
[SAVED 5,831] 1888.T | date=2026-10-23 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3520.0 | high=3535.0 | low=3470.0 | close=3530.0 | priceCloseUSD=22.50887980654252 | volume=14600.0
[SAVED 5,832] 4512.T | date=2026-10-23 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=305.0 | high=305.0 | low=294.0 | close=298.0 | priceCloseUSD=1.9001830544899918 | volume=51900.0
[SAVED 5,833] 2813.T | date=2026-10-23 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3910.0 | high=3910.0 | low=3870.0 | close=3870.0 | priceCloseUSD=24.676873895557947 | volume=700.0
[SAVED 5,834] 8125.T | date=2026-10-23 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1861.0 | high=1871.0 | low=1842.0 | close=1855.0 | priceCloseUSD=11.82832069154005 | volume=106500.0
[FAILED] 1720.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1721.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 5302.TWO | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1110.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1227.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 6904.KL | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2569.KL | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 533.SI | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2347.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 5309.TWO | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1220.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1441.TW | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1609.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1101.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2812.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1309.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 9902.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1310.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1802.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2103.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0089.HK | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2913.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1442.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2608.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1440.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 9087.T | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2540.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0417.HK | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2027.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1315.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2462.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 9911.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1432.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2371.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 5601.TWO | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2908.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1218.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2102.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 9917.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 9924.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1233.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1504.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2321.TW | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1454.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1453.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 9369.KL | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9908.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2330.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2910.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 5484.T | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1418.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 9907.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0333.HK | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 4401.TWO | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1319.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] T55.SI | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2430.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2022.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2006.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0518.HK | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 7374.KL | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1232.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2611.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2348.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2606.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 8141.KL | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1445.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2338.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 9687.KL | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 5315.TWO | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2303.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1104.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1313.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 6396.T | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1304.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 7757.KL | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 2838.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1001.HK | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 1203.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0610.HK | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2615.TW | $7374.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VALUEIND.NS: possibly delisted; no timezone found | $9087.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5484.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIDEOIND.NS: possibly delisted; no timezone found | $9369.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0610.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1441.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6396.T: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['7374.KL', '9087.T', 'X5N.SI', '011810.KS', '6904.KL', '0277.HK', '5484.T', '9369.KL', 'T55.SI', '0610.HK', '1441.TW', '2321.TW', '6396.T']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found

[BATCH 15/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,835] 600681.SS | date=2026-10-23 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.319999933242798 | high=3.3299999237060547 | low=3.2100000381469727 | close=3.319999933242798 | priceCloseUSD=0.4985284465136634 | volume=24402400.0
[SAVED 5,836] 0371.HK | date=2026-10-23 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4600000381469727 | high=1.4700000286102295 | low=1.440000057220459 | close=1.4600000381469727 | priceCloseUSD=0.1861413925650975 | volume=22311170.0
[SAVED 5,837] WHS.NZ | date=2026-10-23 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.3640500453883602 | volume=16730.0
[SAVED 5,838] 1807.T | date=2026-10-23 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1920.0 | high=1938.0 | low=1918.0 | close=1938.0 | priceCloseUSD=12.357566307387932 | volume=1000.0
[SAVED 5,839] 0305.HK | date=2026-10-23 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.2849999964237213 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.037610758171980174 | volume=300000.0
[SAVED 5,840] WATERBASE.NS | date=2026-10-23 | assetKey=@WATER40 | name=WATERBASE INR10 | open=42.0099983215332 | high=42.02000045776367 | low=40.099998474121094 | close=41.02000045776367 | priceCloseUSD=0.4320623488827044 | volume=10233.0
[SAVED 5,841] 7226.KL | date=2026-10-23 | assetKey=@WATTA2 | name=WATTA HLDGS NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.09423571478425204 | volume=8000.0
[SAVED 5,842] 600769.SS | date=2026-10-23 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=12.020000457763672 | high=12.520000457763672 | low=11.380000114440918 | close=12.449999809265137 | priceCloseUSD=1.8694816833764218 | volume=11335800.0
[SAVED 5,843] 0297.HK | date=2026-10-23 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.2050000429153442 | high=1.2200000286102295 | low=1.1799999475479126 | close=1.215000033378601 | priceCloseUSD=0.15490533717161858 | volume=21070000.0
[SAVED 5,844] 200581.SZ | date=2026-10-23 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=12.970000267028809 | high=12.84000015258789 | low=12.550000190734863 | close=12.8100004196167 | priceCloseUSD=1.9235390775424628 | volume=432000.0
[SAVED 5,845] 600076.SS | date=2026-10-23 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=1.9600000381469727 | high=2.0399999618530273 | low=1.909999966621399 | close=2.0399999618530273 | priceCloseUSD=0.3063247085300912 | volume=27043000.0
[SAVED 5,846] WELSPUNLIV.NS | date=2026-10-23 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=212.5 | high=213.89999389648438 | low=204.75 | close=209.9199981689453 | priceCloseUSD=2.211080606391398 | volume=2198557.0
[SAVED 5,847] 000049.SZ | date=2026-10-23 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=20.809999465942383 | high=20.8700008392334 | low=19.8700008392334 | close=20.8700008392334 | priceCloseUSD=3.1338220802189976 | volume=5727642.0
[SAVED 5,848] WES.AX | date=2026-10-23 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=77.98999786376953 | high=80.29000091552734 | low=77.66000366210938 | close=80.29000091552734 | priceCloseUSD=56.40719292449255 | volume=1816465.0
[SAVED 5,849] 600885.SS | date=2026-10-23 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=28.899999618530273 | high=30.440000534057617 | low=28.700000762939453 | close=30.350000381469727 | priceCloseUSD=4.557330977740319 | volume=13995734.0
[SAVED 5,850] MOM.AX | date=2026-10-23 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007025432178414862 | volume=0.0
[SAVED 5,851] JGH.AX | date=2026-10-23 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.050999999046325684 | high=0.054999999701976776 | low=0.04800000041723251 | close=0.05400000140070915 | priceCloseUSD=0.03793733294557234 | volume=7724555.0
[SAVED 5,852] DCC.AX | date=2026-10-23 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01896866647278617 | volume=617559.0
[SAVED 5,853] 000677.SZ | date=2026-10-23 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.5700000524520874 | high=1.6299999952316284 | low=1.5299999713897705 | close=1.6200000047683716 | priceCloseUSD=0.2432578620387102 | volume=17198585.0
[SAVED 5,854] ILU.AX | date=2026-10-23 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.150000095367432 | high=5.150000095367432 | low=4.940000057220459 | close=4.960000038146973 | priceCloseUSD=3.484614221783374 | volume=1633584.0
[SAVED 5,855] 9021.T | date=2026-10-23 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=3150.0 | high=3174.0 | low=3095.0 | close=3111.0 | priceCloseUSD=19.837145914491156 | volume=3609200.0
[SAVED 5,856] EL8.AX | date=2026-10-23 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.13699591594715227 | volume=837304.0
[SAVED 5,857] 002460.KS | date=2026-10-23 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10430.0 | high=10600.0 | low=10400.0 | close=10600.0 | priceCloseUSD=8.0037451191646 | volume=1954.0
[SAVED 5,858] 2918.T | date=2026-10-23 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2663.0 | high=2707.0 | low=2654.0 | close=2668.0 | priceCloseUSD=17.012377145568113 | volume=72500.0
[SAVED 5,859] 016580.KS | date=2026-10-23 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10170.0 | high=10200.0 | low=10090.0 | close=10200.0 | priceCloseUSD=7.701717001460276 | volume=9966.0
[SAVED 5,860] MGX.AX | date=2026-10-23 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.20725023020691613 | volume=643173.0
[SAVED 5,861] 1010.HK | date=2026-10-23 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.035999998450279236 | high=0.03700000047683716 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004334799675202377 | volume=972000.0
[SAVED 5,862] 4634.KL | date=2026-10-23 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.05996818478803592 | volume=683000.0
[SAVED 5,863] WSTCSTPAPR.NS | date=2026-10-23 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=814.0 | high=819.0 | low=775.5499877929688 | close=797.4500122070312 | priceCloseUSD=8.399515396043837 | volume=337867.0
[SAVED 5,864] 0570.HK | date=2026-10-23 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.1349999904632568 | high=1.1699999570846558 | low=1.1150000095367432 | close=1.1649999618530273 | priceCloseUSD=0.14853062299425643 | volume=7245120.0
[SAVED 5,865] 0289.HK | date=2026-10-23 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.680000305175781 | high=12.680000305175781 | low=12.649999618530273 | close=12.65999984741211 | priceCloseUSD=1.6140753013007711 | volume=41000.0
[SAVED 5,866] W05.SI | date=2026-10-23 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.4299999475479126 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=1.1342214903283079 | volume=216600.0
[SAVED 5,867] 0291.HK | date=2026-10-23 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=19.06999969482422 | high=19.479999542236328 | low=18.90999984741211 | close=19.3700008392334 | priceCloseUSD=2.4695608465724264 | volume=11806541.0
[SAVED 5,868] 5285.T | date=2026-10-23 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1255.0 | high=1263.0 | low=1238.0 | close=1242.0 | priceCloseUSD=7.919554878109294 | volume=32800.0
[SAVED 5,869] 0532.HK | date=2026-10-23 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.2750000059604645 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.03697328827409208 | volume=558000.0
[SAVED 5,870] 0099.HK | date=2026-10-23 | assetKey=@WONGS2 | name=WONGS INTL HLDGS HKD0.1 | open=1.2000000476837158 | high=1.25 | low=1.2000000476837158 | close=1.25 | priceCloseUSD=0.15936762645683522 | volume=15000.0
[SAVED 5,871] 006980.KS | date=2026-10-23 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=17830.0 | high=19200.0 | low=17640.0 | close=17870.0 | priceCloseUSD=13.493106158440698 | volume=9431.0
[SAVED 5,872] WDS.AX | date=2026-10-23 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=32.849998474121094 | high=32.974998474121094 | low=31.979999542236328 | close=32.86000061035156 | priceCloseUSD=23.085569470563875 | volume=4743457.0
[SAVED 5,873] 600777.SS | date=2026-10-23 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.300000190734863 | high=4.300000190734863 | low=4.170000076293945 | close=4.269999980926514 | priceCloseUSD=0.6411796686469964 | volume=30905200.0
[SAVED 5,874] 000415.SZ | date=2026-10-23 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=4.0 | high=4.119999885559082 | low=3.9800000190734863 | close=4.119999885559082 | priceCloseUSD=0.6186557782783039 | volume=46641100.0
[SAVED 5,875] 000564.SZ | date=2026-10-23 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.3799999952316284 | high=1.3700000047683716 | low=1.2899999618530273 | close=1.3600000143051147 | priceCloseUSD=0.2042164783201836 | volume=246885750.0
[SAVED 5,876] WOW.AX | date=2026-10-23 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=41.79999923706055 | high=42.0 | low=41.4900016784668 | close=41.75 | priceCloseUSD=29.331177951725852 | volume=1971337.0
[SAVED 5,877] 000665.SZ | date=2026-10-23 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=4.389999866485596 | high=4.110000133514404 | low=3.7300000190734863 | close=4.090000152587891 | priceCloseUSD=0.6141510431654496 | volume=34753594.0
[SAVED 5,878] 000697.SZ | date=2026-10-23 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=8.920000076293945 | high=8.779999732971191 | low=8.239999771118164 | close=8.739999771118164 | priceCloseUSD=1.3123911433846003 | volume=9118376.0
[SAVED 5,879] 000678.SZ | date=2026-10-23 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=10.020000457763672 | high=13.229999542236328 | low=11.25 | close=13.229999542236328 | priceCloseUSD=1.9866057987312649 | volume=125352148.0
[SAVED 5,880] 000668.SZ | date=2026-10-23 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=19.350000381469727 | high=16.700000762939453 | low=15.289999961853027 | close=16.670000076293945 | priceCloseUSD=2.503153436301503 | volume=5959494.0
[SAVED 5,881] 0713.HK | date=2026-10-23 | assetKey=@WORLD63 | name=WORLD HOUSEWARE HKD0.10 | open=0.24500000476837158 | high=0.26499998569488525 | low=0.24500000476837158 | close=0.26499998569488525 | priceCloseUSD=0.03378593498503132 | volume=130000.0
[SAVED 5,882] 600879.SS | date=2026-10-23 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=12.569999694824219 | high=13.029999732971191 | low=12.130000114440918 | close=13.020000457763672 | priceCloseUSD=1.9550725097383375 | volume=68225059.0
[SAVED 5,883] 000759.SZ | date=2026-10-23 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=6.139999866485596 | high=6.269999980926514 | low=5.539999961853027 | close=5.960000038146973 | priceCloseUSD=0.8949486807177875 | volume=96566895.0
[SAVED 5,884] 000610.SZ | date=2026-10-23 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=6.789999961853027 | high=6.5 | low=6.050000190734863 | close=6.329999923706055 | priceCloseUSD=0.9505075577861483 | volume=5784805.0
[SAVED 5,885] PL9.AX | date=2026-10-23 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035127158438470582 | volume=625486.0
[SAVED 5,886] 600782.SS | date=2026-10-23 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.5999999046325684 | high=2.619999885559082 | low=2.5299999713897705 | close=2.609999895095825 | priceCloseUSD=0.39191542748979624 | volume=38390953.0
[SAVED 5,887] 600774.SS | date=2026-10-23 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=7.079999923706055 | high=7.289999961853027 | low=6.769999980926514 | close=7.289999961853027 | priceCloseUSD=1.0946603702240116 | volume=4360624.0
[SAVED 5,888] 000721.SZ | date=2026-10-23 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=6.010000228881836 | high=5.960000038146973 | low=5.639999866485596 | close=5.940000057220459 | priceCloseUSD=0.8919455001087269 | volume=8576100.0
[SAVED 5,889] 6482.T | date=2026-10-23 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=670.0 | high=671.0 | low=652.0 | close=664.0 | priceCloseUSD=4.233964926783069 | volume=109800.0
[SAVED 5,890] 030960.KQ | date=2026-10-23 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=6630.0 | high=7230.0 | low=5850.0 | close=5850.0 | priceCloseUSD=4.417161221425746 | volume=3167514.0
[SAVED 5,891] 000516.SZ | date=2026-10-23 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.360000133514404 | high=4.320000171661377 | low=4.170000076293945 | close=4.320000171661377 | priceCloseUSD=0.648687655970385 | volume=25578181.0
[SAVED 5,892] 000526.SZ | date=2026-10-23 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=35.88999938964844 | high=33.599998474121094 | low=31.170000076293945 | close=33.43000030517578 | priceCloseUSD=5.019821221144516 | volume=2475400.0
[SAVED 5,893] 8747.T | date=2026-10-23 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2045.0 | high=2045.0 | low=2006.0 | close=2030.0 | priceCloseUSD=12.944200002062695 | volume=3000.0
[SAVED 5,894] 600737.SS | date=2026-10-23 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=12.880000114440918 | high=13.140000343322754 | low=12.510000228881836 | close=13.100000381469727 | priceCloseUSD=1.9670852321745804 | volume=52245995.0
[SAVED 5,895] 000538.SZ | date=2026-10-23 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=52.88999938964844 | high=53.25 | low=52.209999084472656 | close=52.400001525878906 | priceCloseUSD=7.868340928698322 | volume=10788955.0
[SAVED 5,896] 000501.SZ | date=2026-10-23 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=7.039999961853027 | high=6.900000095367432 | low=6.670000076293945 | close=6.889999866485596 | priceCloseUSD=1.034596686441323 | volume=6855500.0
[SAVED 5,897] 600721.SS | date=2026-10-23 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=9.34000015258789 | high=9.65999984741211 | low=9.0 | close=9.579999923706055 | priceCloseUSD=1.438524872168099 | volume=61116007.0
[SAVED 5,898] 000425.SZ | date=2026-10-23 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=7.090000152587891 | high=7.170000076293945 | low=6.829999923706055 | close=7.139999866485596 | priceCloseUSD=1.0721364798553192 | volume=98813160.0
[SAVED 5,899] 600815.SS | date=2026-10-23 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=3.0399999618530273 | high=3.140000104904175 | low=2.859999895095825 | close=3.130000114440918 | priceCloseUSD=0.46999823072758623 | volume=75151904.0
[SAVED 5,900] 600888.SS | date=2026-10-23 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=8.720000267028809 | high=9.079999923706055 | low=8.539999961853027 | close=9.050000190734863 | priceCloseUSD=1.3589405502272522 | volume=35611234.0
[SAVED 5,901] 600897.SS | date=2026-10-23 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=13.770000457763672 | high=13.890000343322754 | low=13.510000228881836 | close=13.869999885559082 | priceCloseUSD=2.082707721424156 | volume=2410821.0
[SAVED 5,902] 600686.SS | date=2026-10-23 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=9.40999984741211 | high=9.550000190734863 | low=9.109999656677246 | close=9.539999961853027 | priceCloseUSD=1.4325185109499776 | volume=19614072.0
[SAVED 5,903] 7460.T | date=2026-10-23 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1650.0 | high=1685.0 | low=1632.0 | close=1685.0 | priceCloseUSD=10.744323647032337 | volume=25800.0
[SAVED 5,904] 6298.T | date=2026-10-23 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1091.0 | high=1112.0 | low=1044.0 | close=1091.0 | priceCloseUSD=6.956710444458325 | volume=170500.0
[SAVED 5,905] 1033.HK | date=2026-10-23 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6000000238418579 | high=0.6150000095367432 | low=0.5899999737739563 | close=0.6150000095367432 | priceCloseUSD=0.07840887343264143 | volume=18038000.0
[SAVED 5,906] 8281.T | date=2026-10-23 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1094.0 | high=1114.0 | low=1090.0 | close=1097.0 | priceCloseUSD=6.994969163676245 | volume=112100.0
[SAVED 5,907] 002350.KS | date=2026-10-23 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5640.0 | high=5640.0 | low=5500.0 | close=5520.0 | priceCloseUSD=4.167988024319679 | volume=104927.0
[SAVED 5,908] 9831.T | date=2026-10-23 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=738.0 | high=751.0 | low=728.0999755859375 | close=728.0999755859375 | priceCloseUSD=4.64269542141938 | volume=3448200.0
[SAVED 5,909] 1870.T | date=2026-10-23 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2098.0 | high=2099.0 | low=2054.0 | close=2083.0 | priceCloseUSD=13.282152021820982 | volume=101700.0
[SAVED 5,910] 2267.T | date=2026-10-23 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2868.0 | high=2913.0 | low=2815.0 | close=2826.0 | priceCloseUSD=18.01985675163999 | volume=1456700.0
[SAVED 5,911] 8137.T | date=2026-10-23 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4400.0 | high=4430.0 | low=4235.0 | close=4410.0 | priceCloseUSD=28.12015862517068 | volume=60600.0
[SAVED 5,912] 6392.T | date=2026-10-23 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=6960.0 | high=7060.0 | low=6960.0 | close=7060.0 | priceCloseUSD=45.01775961308504 | volume=300.0
[SAVED 5,913] 7130.T | date=2026-10-23 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2677.0 | high=2692.0 | low=2651.0 | close=2676.0 | priceCloseUSD=17.063388771192006 | volume=48200.0
[SAVED 5,914] 8344.T | date=2026-10-23 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4190.0 | high=4255.0 | low=3975.0 | close=4230.0 | priceCloseUSD=26.972397048633105 | volume=382900.0
[SAVED 5,915] 7272.T | date=2026-10-23 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1773.0 | high=1777.0 | low=1752.5 | close=1767.0 | priceCloseUSD=11.267192809677233 | volume=3553500.0
[SAVED 5,916] 5210.T | date=2026-10-23 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2727.0 | high=2757.0 | low=2711.0 | close=2757.0 | priceCloseUSD=17.579881480633915 | volume=47500.0
[SAVED 5,917] 8360.T | date=2026-10-23 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1196.0 | high=1217.0 | low=1132.0 | close=1208.0 | priceCloseUSD=7.702755469207752 | volume=1516300.0
[SAVED 5,918] 4503.T | date=2026-10-23 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2548.0 | high=2559.0 | low=2496.5 | close=2512.0 | priceCloseUSD=16.017650445902213 | volume=5985300.0
[SAVED 5,919] 5444.T | date=2026-10-23 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12180.0 | high=12300.0 | low=11935.0 | close=12160.0 | priceCloseUSD=77.53767094831645 | volume=95300.0
[SAVED 5,920] 8127.T | date=2026-10-23 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=517.0 | high=519.0 | low=510.0 | close=516.0 | priceCloseUSD=3.2902498527410597 | volume=9100.0
[SAVED 5,921] 1967.T | date=2026-10-23 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2154.0 | high=2154.0 | low=2113.0 | close=2126.0 | priceCloseUSD=13.556339509549405 | volume=16300.0
[SAVED 5,922] 2212.T | date=2026-10-23 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=4030.0 | high=4106.0 | low=3911.0 | close=3922.0 | priceCloseUSD=25.008449462113248 | volume=674400.0
[SAVED 5,923] 5955.T | date=2026-10-23 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=77.0 | high=77.0 | low=75.0 | close=77.0 | priceCloseUSD=0.4909868966299643 | volume=1167300.0
[SAVED 5,924] 6845.T | date=2026-10-23 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1505.0 | high=1510.0 | low=1471.0 | close=1498.5 | priceCloseUSD=9.555115124675345 | volume=1274300.0
[SAVED 5,925] 9064.T | date=2026-10-23 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2098.5 | high=2101.0 | low=2050.5 | close=2050.5 | priceCloseUSD=13.074917292723919 | volume=1397500.0
[SAVED 5,926] 8051.T | date=2026-10-23 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1978.0 | high=1988.0 | low=1900.0 | close=1931.0 | priceCloseUSD=12.312931134967027 | volume=211600.0
[SAVED 5,927] 6941.T | date=2026-10-23 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=7400.0 | high=7620.0 | low=7030.0 | close=7530.0 | priceCloseUSD=48.014692618488716 | volume=477200.0
[SAVED 5,928] 5949.T | date=2026-10-23 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1272.0 | high=1273.0 | low=1246.0 | close=1261.0 | priceCloseUSD=8.040707488966039 | volume=176400.0
[SAVED 5,929] 0294.HK | date=2026-10-23 | assetKey=@YANGT2 | name=YANGTZ GARMNT LTD NPV | open=1.024999976158142 | high=1.024999976158142 | low=1.024999976158142 | close=1.024999976158142 | priceCloseUSD=0.13068145065490863 | volume=15000.0
[SAVED 5,930] 0375.HK | date=2026-10-23 | assetKey=@YGMTR1 | name=YGM TRADING NPV | open=1.0800000429153442 | high=1.2200000286102295 | low=1.0 | close=1.2000000476837158 | priceCloseUSD=0.1529929274779543 | volume=80000.0
[SAVED 5,931] 417A.T | date=2026-10-23 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1900.0 | high=1945.0 | low=1893.5 | close=1900.5 | priceCloseUSD=12.118449312275937 | volume=290300.0
[SAVED 5,932] SWP.AX | date=2026-10-23 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.061000000685453415 | close=0.06199999898672104 | priceCloseUSD=0.04355767672542125 | volume=157741.0
[SAVED 5,933] 6506.T | date=2026-10-23 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=3900.0 | high=4039.0 | low=3775.0 | close=4022.0 | priceCloseUSD=25.6460947824119 | volume=6364900.0
[SAVED 5,934] 5451.T | date=2026-10-23 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1408.0 | high=1409.0 | low=1371.0 | close=1385.0 | priceCloseUSD=8.83138768613637 | volume=254200.0
[SAVED 5,935] 9310.T | date=2026-10-23 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1407.0 | high=1407.0 | low=1364.0 | close=1378.0 | priceCloseUSD=8.786752513715465 | volume=68500.0
[SAVED 5,936] 5911.T | date=2026-10-23 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2919.0 | high=2922.0 | low=2887.0 | close=2906.0 | priceCloseUSD=18.52997300787891 | volume=99700.0
[SAVED 5,937] 6841.T | date=2026-10-23 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4562.0 | high=4602.0 | low=4452.0 | close=4527.0 | priceCloseUSD=28.86620364992011 | volume=955000.0
[SAVED 5,938] 8045.T | date=2026-10-23 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1910.0 | high=1920.0 | low=1895.0 | close=1910.0 | priceCloseUSD=12.17902561770431 | volume=7700.0
[SAVED 5,939] 5101.T | date=2026-10-23 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=6528.0 | high=6580.0 | low=6337.0 | close=6401.0 | priceCloseUSD=40.815676952316906 | volume=1220300.0
[SAVED 5,940] 2874.T | date=2026-10-23 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1741.0 | high=1741.0 | low=1680.0 | close=1714.0 | priceCloseUSD=10.929240789918946 | volume=413600.0
[SAVED 5,941] 0408.HK | date=2026-10-23 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.559999942779541 | high=2.569999933242798 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.3263848916883275 | volume=196000.0
[SAVED 5,942] 7293.KL | date=2026-10-23 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.109999895095825 | high=2.109999895095825 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.5140129791218726 | volume=1688400.0
[SAVED 5,943] 6800.T | date=2026-10-23 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=3340.0 | high=3360.0 | low=3175.0 | close=3340.0 | priceCloseUSD=21.297353697975076 | volume=244500.0
[SAVED 5,944] 600871.SS | date=2026-10-23 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.0199999809265137 | high=2.0399999618530273 | low=1.9800000190734863 | close=2.0299999713897705 | priceCloseUSD=0.3048231182255608 | volume=115386022.0
[SAVED 5,945] 9994.T | date=2026-10-23 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1979.0 | high=1979.0 | low=1961.0 | close=1961.0 | priceCloseUSD=12.504224731056624 | volume=3900.0
[SAVED 5,946] 9993.T | date=2026-10-23 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1144.0 | high=1144.0 | low=1140.0 | close=1143.0 | priceCloseUSD=7.288286011013626 | volume=3400.0
[SAVED 5,947] 253A.T | date=2026-10-23 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1021.0 | high=1022.0 | low=994.0 | close=1010.0 | priceCloseUSD=6.440217735016415 | volume=33600.0
[SAVED 5,948] 002920.KS | date=2026-10-23 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1620.0 | high=1635.0 | low=1594.0 | close=1594.0 | priceCloseUSD=1.2035820490517333 | volume=43351.0
[SAVED 5,949] 7294.T | date=2026-10-23 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=868.0 | high=868.0 | low=849.0 | close=860.0 | priceCloseUSD=5.483749754568432 | volume=66800.0
[SAVED 5,950] BTP.SI | date=2026-10-23 | assetKey=@BAKER9 | name=BAKER TECHNOLOGY NPV (POST CONS) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.31288868136007936 | volume=2000.0
[SAVED 5,951] 0613.HK | date=2026-10-23 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.014999866485596 | high=5.199999809265137 | low=5.014999866485596 | close=5.195000171661377 | priceCloseUSD=0.6623318774404201 | volume=55000.0
[SAVED 5,952] 8836.T | date=2026-10-23 | assetKey=@HUNET2 | name=RISE INC NPV | open=25.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.1530348768716772 | volume=100000.0
[SAVED 5,953] 0082.HK | date=2026-10-23 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07500000298023224 | high=0.07800000160932541 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.009562057967372143 | volume=166000.0
[SAVED 5,954] 6488.T | date=2026-10-23 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1001.0 | high=1004.0 | low=1000.0 | close=1000.0 | priceCloseUSD=6.376453202986549 | volume=4800.0
[SAVED 5,955] 1780.T | date=2026-10-23 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1465.0 | high=1478.0 | low=1456.0 | close=1460.0 | priceCloseUSD=9.309621676360361 | volume=33200.0
[SAVED 5,956] 7271.T | date=2026-10-23 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=756.0 | high=756.0 | low=740.0 | close=750.0 | priceCloseUSD=4.7823399022399125 | volume=102700.0
[SAVED 5,957] 5357.T | date=2026-10-23 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1679.0 | high=1683.0 | low=1662.0 | close=1670.0 | priceCloseUSD=10.648676848987538 | volume=49700.0
[SAVED 5,958] 000403.SZ | date=2026-10-23 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.699999809265137 | high=9.680000305175781 | low=9.3100004196167 | close=9.630000114440918 | priceCloseUSD=1.4460328594914877 | volume=7869820.0
[SAVED 5,959] 006740.KS | date=2026-10-23 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3315.0 | high=3435.0 | low=3310.0 | close=3355.0 | priceCloseUSD=2.533260837245022 | volume=5182.0
[SAVED 5,960] 600793.SS | date=2026-10-23 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=14.289999961853027 | high=14.640000343322754 | low=13.640000343322754 | close=14.59000015258789 | priceCloseUSD=2.1908223665532907 | volume=4656199.0
[SAVED 5,961] 014680.KS | date=2026-10-23 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=213000.0 | high=214000.0 | low=205500.0 | close=212500.0 | priceCloseUSD=160.4524375304224 | volume=40065.0
[SAVED 5,962] 5280.T | date=2026-10-23 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2131.0 | high=2140.0 | low=2109.0 | close=2109.0 | priceCloseUSD=13.447939805098633 | volume=9700.0
[SAVED 5,963] 000100.KS | date=2026-10-23 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=83800.0 | high=86200.0 | low=83200.0 | close=84700.0 | priceCloseUSD=63.95445392389072 | volume=395482.0
[SAVED 5,964] 003460.KS | date=2026-10-23 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2850.0 | high=2850.0 | low=2800.0 | close=2845.0 | priceCloseUSD=2.148174987172008 | volume=23827.0
[SAVED 5,965] 005690.KS | date=2026-10-23 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=9890.0 | high=10070.0 | low=9700.0 | close=10070.0 | priceCloseUSD=7.60355786320637 | volume=467367.0
[SAVED 5,966] 000220.KS | date=2026-10-23 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3670.0 | high=3685.0 | low=3630.0 | close=3650.0 | priceCloseUSD=2.7560065740519613 | volume=41991.0
[SAVED 5,967] 000670.KS | date=2026-10-23 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=31650.0 | high=31700.0 | low=30350.0 | close=30600.0 | priceCloseUSD=23.105151004380826 | volume=30398.0
[SAVED 5,968] 8006.T | date=2026-10-23 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1416.0 | high=1430.0 | low=1416.0 | close=1430.0 | priceCloseUSD=9.118328080270766 | volume=1000.0
[SAVED 5,969] 8074.T | date=2026-10-23 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6300.0 | high=6300.0 | low=6150.0 | close=6280.0 | priceCloseUSD=40.04412611475553 | volume=34900.0
[SAVED 5,970] 600883.SS | date=2026-10-23 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=7.110000133514404 | high=7.179999828338623 | low=6.71999979019165 | close=7.179999828338623 | priceCloseUSD=1.0781428410734406 | volume=4708800.0
[SAVED 5,971] 6393.T | date=2026-10-23 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2927.0 | high=2927.0 | low=2905.0 | close=2905.0 | priceCloseUSD=18.523596554675926 | volume=3500.0
[SAVED 5,972] 4531.T | date=2026-10-23 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=372.0 | high=372.0 | low=360.0 | close=366.0 | priceCloseUSD=2.333781872293077 | volume=64800.0
[SAVED 5,973] 003520.KS | date=2026-10-23 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=995.0 | high=1004.0 | low=983.0 | close=986.0 | priceCloseUSD=0.74449931014116 | volume=278564.0
[SAVED 5,974] 5013.T | date=2026-10-23 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3195.0 | high=3195.0 | low=3125.0 | close=3170.0 | priceCloseUSD=20.21335665346736 | volume=55900.0
[SAVED 5,975] 2806.T | date=2026-10-23 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1949.0 | high=1994.0 | low=1939.0 | close=1994.0 | priceCloseUSD=12.71464768675518 | volume=800.0
[SAVED 5,976] 600792.SS | date=2026-10-23 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=3.9000000953674316 | high=4.050000190734863 | low=3.7799999713897705 | close=4.039999961853027 | priceCloseUSD=0.6066430558420609 | volume=46093800.0
[SAVED 5,977] 5274.KL | date=2026-10-23 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.880000114440918 | high=2.930000066757202 | low=2.880000114440918 | close=2.9200000762939453 | priceCloseUSD=0.714722860196776 | volume=17300.0
[SAVED 5,978] 8043.T | date=2026-10-23 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1575.0 | high=1591.0 | low=1563.0 | close=1576.0 | priceCloseUSD=10.049290247906802 | volume=184400.0
[SAVED 5,979] 1811.T | date=2026-10-23 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7020.0 | high=7020.0 | low=6930.0 | close=6990.0 | priceCloseUSD=44.57140788887598 | volume=2000.0
[SAVED 5,980] 7965.T | date=2026-10-23 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1482.0 | high=1492.0 | low=1469.0 | close=1475.0 | priceCloseUSD=9.40526847440516 | volume=173100.0
[SAVED 5,981] 6279.T | date=2026-10-23 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=851.0 | high=857.0 | low=849.0 | close=849.0 | priceCloseUSD=5.41360876933558 | volume=38500.0
[SAVED 5,982] 600785.SS | date=2026-10-23 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=11.359999656677246 | high=12.5600004196167 | low=11.350000381469727 | close=12.5600004196167 | priceCloseUSD=1.8859992841284665 | volume=53518058.0
[SAVED 5,983] 6947.T | date=2026-10-23 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5650.0 | high=5680.0 | low=5530.0 | close=5580.0 | priceCloseUSD=35.580608872664946 | volume=79400.0
[SAVED 5,984] 600796.SS | date=2026-10-23 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.800000190734863 | high=4.809999942779541 | low=4.630000114440918 | close=4.800000190734863 | priceCloseUSD=0.7207640621893168 | volume=6373100.0
[SAVED 5,985] 600052.SS | date=2026-10-23 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=3.7899999618530273 | high=3.859999895095825 | low=3.5999999046325684 | close=3.8299999237060547 | priceCloseUSD=0.5751096236461862 | volume=17494300.0
[SAVED 5,986] 000651.SZ | date=2026-10-23 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=39.599998474121094 | high=37.72999954223633 | low=36.93000030517578 | close=37.22999954223633 | priceCloseUSD=5.590425966474902 | volume=73290335.0
[SAVED 5,987] 6742.KL | date=2026-10-23 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.25 | high=5.329999923706055 | low=5.170000076293945 | close=5.320000171661377 | priceCloseUSD=1.3021663149279976 | volume=17086300.0
[SAVED 5,988] PGL.AX | date=2026-10-23 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.26696640674955374 | volume=428240.0
[SAVED 5,989] 000705.SZ | date=2026-10-23 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=6.96999979019165 | high=6.679999828338623 | low=6.329999923706055 | close=6.670000076293945 | priceCloseUSD=1.0015616997416548 | volume=5759000.0
[SAVED 5,990] 600797.SS | date=2026-10-23 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.28000020980835 | high=6.570000171661377 | low=6.119999885559082 | close=6.550000190734863 | priceCloseUSD=0.9835426160872902 | volume=23559601.0
[SAVED 5,991] 600066.SS | date=2026-10-23 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=27.299999237060547 | high=28.1200008392334 | low=27.299999237060547 | close=28.030000686645508 | priceCloseUSD=4.208961740683377 | volume=24580309.0
[SAVED 5,992] 0576.HK | date=2026-10-23 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=5.864999771118164 | high=5.945000171661377 | low=5.835000038146973 | close=5.920000076293945 | priceCloseUSD=0.7547650886265996 | volume=6348401.0
[SAVED 5,993] 9474.T | date=2026-10-23 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=912.0 | high=915.0 | low=901.0 | close=904.0 | priceCloseUSD=5.76431369549984 | volume=141400.0
[SAVED 5,994] 000682.SZ | date=2026-10-23 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=10.149999618530273 | high=10.619999885559082 | low=10.210000038146973 | close=10.59000015258789 | priceCloseUSD=1.590185671929351 | volume=11875810.0
[SAVED 5,995] 1180.HK | date=2026-10-23 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9150000214576721 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9300000071525574 | priceCloseUSD=0.11856951499579428 | volume=404000.0
[SAVED 5,996] 000430.SZ | date=2026-10-23 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=6.420000076293945 | high=6.420000076293945 | low=5.920000076293945 | close=6.119999885559082 | priceCloseUSD=0.9189741255902736 | volume=22647693.0
[SAVED 5,997] 000639.SZ | date=2026-10-23 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.4299999475479126 | high=1.659999966621399 | low=1.4600000381469727 | close=1.6200000047683716 | priceCloseUSD=0.2432578620387102 | volume=70418709.0
[SAVED 5,998] 000701.SZ | date=2026-10-23 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=4.920000076293945 | high=5.349999904632568 | low=4.840000152587891 | close=5.179999828338623 | priceCloseUSD=0.777824493761471 | volume=48817297.0
[SAVED 5,999] 600790.SS | date=2026-10-23 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.2799999713897705 | high=3.359999895095825 | low=3.200000047683716 | close=3.3499999046325684 | priceCloseUSD=0.5030332174272545 | volume=20393728.0
[SAVED 6,000] 600668.SS | date=2026-10-23 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=7.769999980926514 | high=7.900000095367432 | low=7.260000228881836 | close=7.639999866485596 | priceCloseUSD=1.1472160666833116 | volume=32908016.0
[SAVED 6,001] 000659.SZ | date=2026-10-23 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.5899999141693115 | high=2.5899999141693115 | low=2.4200000762939453 | close=2.569999933242798 | priceCloseUSD=0.38590906627167476 | volume=25597850.0
[SAVED 6,002] 9986.T | date=2026-10-23 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2500.0 | high=2500.0 | low=2483.0 | close=2487.0 | priceCloseUSD=15.858239115827548 | volume=2300.0
[SAVED 6,003] 600794.SS | date=2026-10-23 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=3.0799999237060547 | high=3.0899999141693115 | low=2.9700000286102295 | close=3.0899999141693115 | priceCloseUSD=0.46399183370872793 | volume=14318300.0
[SAVED 6,004] 600725.SS | date=2026-10-23 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=3.0199999809265137 | high=3.0299999713897705 | low=2.859999895095825 | close=3.009999990463257 | priceCloseUSD=0.4519791112724849 | volume=19319202.0
[SAVED 6,005] 000544.SZ | date=2026-10-23 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=7.190000057220459 | high=7.099999904632568 | low=6.929999828338623 | close=7.070000171661377 | priceCloseUSD=1.0616253835243434 | volume=2957150.0
[SAVED 6,006] 600704.SS | date=2026-10-23 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=4.789999961853027 | high=4.869999885559082 | low=4.730000019073486 | close=4.860000133514404 | priceCloseUSD=0.7297736040164989 | volume=39619285.0
[SAVED 6,007] 600711.SS | date=2026-10-23 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=8.680000305175781 | high=9.100000381469727 | low=8.510000228881836 | close=9.069999694824219 | priceCloseUSD=1.3619436592348395 | volume=59380115.0
[SAVED 6,008] 000605.SZ | date=2026-10-23 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=5.75 | high=5.590000152587891 | low=5.309999942779541 | close=5.579999923706055 | priceCloseUSD=0.8378881775441597 | volume=5502000.0
[SAVED 6,009] ZODIACLOTH.NS | date=2026-10-23 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=63.70000076293945 | high=63.70000076293945 | low=58.630001068115234 | close=61.86000061035156 | priceCloseUSD=0.6515694019339157 | volume=6248.0
[SAVED 6,010] 600059.SS | date=2026-10-23 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=8.380000114440918 | high=8.5 | low=8.149999618530273 | close=8.40999984741211 | priceCloseUSD=1.262838627534361 | volume=37813826.0
[SAVED 6,011] 5284.T | date=2026-10-23 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2192.0 | high=2200.0 | low=2160.0 | close=2186.0 | priceCloseUSD=13.938926701728597 | volume=17500.0
[SAVED 6,012] 7906.T | date=2026-10-23 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2390.0 | high=2410.0 | low=2347.0 | close=2372.0 | priceCloseUSD=15.124946997484095 | volume=654800.0
[SAVED 6,013] 600713.SS | date=2026-10-23 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=4.940000057220459 | high=4.949999809265137 | low=4.78000020980835 | close=4.880000114440918 | priceCloseUSD=0.7327767846255597 | volume=18447900.0
[SAVED 6,014] 000507.SZ | date=2026-10-23 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.849999904632568 | high=4.739999771118164 | low=4.619999885559082 | close=4.730000019073486 | priceCloseUSD=0.7102528942568673 | volume=8180592.0
[SAVED 6,015] 000513.SZ | date=2026-10-23 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=28.270000457763672 | high=27.09000015258789 | low=25.700000762939453 | close=26.969999313354492 | priceCloseUSD=4.04979281039579 | volume=12522707.0
[SAVED 6,016] 600872.SS | date=2026-10-23 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=17.399999618530273 | high=18.079999923706055 | low=17.399999618530273 | close=18.0 | priceCloseUSD=2.7028651258077274 | volume=11139898.0
[SAVED 6,017] UCOBANK.NS | date=2026-10-23 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=22.600000381469727 | high=22.600000381469727 | low=21.459999084472656 | close=21.6299991607666 | priceCloseUSD=0.22782808726085618 | volume=7697748.0
[SAVED 6,018] MVP.AX | date=2026-10-23 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.27399183189430454 | volume=517145.0
[SAVED 6,019] PGAS.JK | date=2026-10-23 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1395.0 | high=1395.0 | low=1335.0 | close=1355.0 | priceCloseUSD=0.07506925207756232 | volume=55198900.0
[SAVED 6,020] 074600.KQ | date=2026-10-23 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=25650.0 | high=26400.0 | low=24850.0 | close=26000.0 | priceCloseUSD=19.631827650781094 | volume=271577.0
[SAVED 6,021] 5078.KL | date=2026-10-23 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07465427115631647 | volume=19169800.0
[SAVED 6,022] NST.AX | date=2026-10-23 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=24.100000381469727 | high=24.510000228881836 | low=23.81999969482422 | close=24.15999984741211 | priceCloseUSD=16.973443229655423 | volume=4053364.0
[SAVED 6,023] 065680.KQ | date=2026-10-23 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=17490.0 | high=17860.0 | low=16790.0 | close=17460.0 | priceCloseUSD=13.183527337793766 | volume=5759.0
[SAVED 6,024] 060570.KQ | date=2026-10-23 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=5000.0 | high=5000.0 | low=4700.0 | close=4865.0 | priceCloseUSD=3.673416981578847 | volume=7611.0
[SAVED 6,025] 067160.KQ | date=2026-10-23 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=38300.0 | high=39150.0 | low=38000.0 | close=38000.0 | priceCloseUSD=28.692671181910832 | volume=33344.0
[SAVED 6,026] 2388.T | date=2026-10-23 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=11.0 | high=12.0 | low=10.0 | close=11.0 | priceCloseUSD=0.07014098523285205 | volume=719300.0
[SAVED 6,027] TVTODAY.NS | date=2026-10-23 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=99.0 | high=103.0199966430664 | low=98.0 | close=98.22000122070312 | priceCloseUSD=1.0345481219185895 | volume=28729.0
[SAVED 6,028] 2899.HK | date=2026-10-23 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=28.0 | high=29.780000686645508 | low=27.860000610351562 | close=29.459999084472656 | priceCloseUSD=3.7559761036103567 | volume=70827932.0
[SAVED 6,029] 7174.KL | date=2026-10-23 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.14441317046366245 | volume=272800.0
[SAVED 6,030] 8919.T | date=2026-10-23 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3355.0 | high=3385.0 | low=3310.0 | close=3380.0 | priceCloseUSD=21.552411826094538 | volume=147300.0
[SAVED 6,031] TZN.AX | date=2026-10-23 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011240691485463779 | volume=483868.0
[SAVED 6,032] 019680.KS | date=2026-10-23 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1470.0 | high=1489.0 | low=1441.0 | close=1470.0 | priceCloseUSD=1.1099533325633926 | volume=22595.0
[SAVED 6,033] 034310.KS | date=2026-10-23 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11900.0 | high=11910.0 | low=11630.0 | close=11700.0 | priceCloseUSD=8.834322442851493 | volume=8361.0
[SAVED 6,034] 600446.SS | date=2026-10-23 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.0 | high=10.640000343322754 | low=9.720000267028809 | close=10.600000381469727 | priceCloseUSD=1.5916872980346184 | volume=30164385.0
[SAVED 6,035] 5079.KL | date=2026-10-23 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.031819851366388596 | volume=254000.0
[SAVED 6,036] PIONRINV.NS | date=2026-10-23 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=49.099998474121094 | high=51.0 | low=48.5 | close=48.790000915527344 | priceCloseUSD=0.5139035144394364 | volume=3705.0
[SAVED 6,037] IGL.NS | date=2026-10-23 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=140.10000610351562 | high=142.74000549316406 | low=137.32000732421875 | close=141.7100067138672 | priceCloseUSD=1.4926269546003625 | volume=3338421.0
[SAVED 6,038] TVSELECT.NS | date=2026-10-23 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=375.3500061035156 | high=376.20001220703125 | low=359.0 | close=367.6499938964844 | priceCloseUSD=3.8724455913447597 | volume=31069.0
[SAVED 6,039] 600340.SS | date=2026-10-23 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.1299999952316284 | high=1.1799999475479126 | low=1.1200000047683716 | close=1.1699999570846558 | priceCloseUSD=0.17568622673336964 | volume=47700460.0
[SAVED 6,040] 073570.KQ | date=2026-10-23 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2535.0 | high=2535.0 | low=2300.0 | close=2505.0 | priceCloseUSD=1.8914510871233323 | volume=15308.0
[SAVED 6,041] 8920.T | date=2026-10-23 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=658.0 | high=658.0 | low=646.0 | close=653.0 | priceCloseUSD=4.163823941550217 | volume=72700.0
[SAVED 6,042] 600540.SS | date=2026-10-23 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=4.309999942779541 | high=4.449999809265137 | low=4.099999904632568 | close=4.440000057220459 | priceCloseUSD=0.6667067396247496 | volume=36740699.0
[SAVED 6,043] 2062.KL | date=2026-10-23 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.29861708462526587 | volume=87500.0
[SAVED 6,044] 8279.HK | date=2026-10-23 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.2649999856948853 | high=1.3799999952316284 | low=1.2549999952316284 | close=1.3650000095367432 | priceCloseUSD=0.17402944930674255 | volume=11957000.0
[SAVED 6,045] 1265.HK | date=2026-10-23 | assetKey=@TIANJ26 | name=TIANJIN JINRAN PUB 'H'CNY0.1 | open=0.15299999713897705 | high=0.15299999713897705 | low=0.1379999965429306 | close=0.1379999965429306 | priceCloseUSD=0.017594185520078652 | volume=1130000.0
[SAVED 6,046] TSO.AX | date=2026-10-23 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.5901362565319511 | volume=95435.0
[SAVED 6,047] 6675.T | date=2026-10-23 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=2010.0 | high=2015.0 | low=1981.0 | close=2003.0 | priceCloseUSD=12.772035765582059 | volume=47100.0
[SAVED 6,048] 8961.T | date=2026-10-23 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=67000.0 | high=67800.0 | low=66700.0 | close=67000.0 | priceCloseUSD=427.22236460009884 | volume=4398.0
[SAVED 6,049] 7178.KL | date=2026-10-23 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.940000057220459 | high=1.940000057220459 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.4748501210446323 | volume=13200.0
[SAVED 6,050] 000100.SZ | date=2026-10-23 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.5 | high=4.480000019073486 | low=4.269999980926514 | close=4.46999979019165 | priceCloseUSD=0.6712114747376039 | volume=401388225.0
[SAVED 6,051] 600249.SS | date=2026-10-23 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=5.0 | high=5.070000171661377 | low=4.829999923706055 | close=5.059999942779541 | priceCloseUSD=0.7598054101071064 | volume=9714450.0
[SAVED 6,052] 600354.SS | date=2026-10-23 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=7.400000095367432 | high=7.510000228881836 | low=7.070000171661377 | close=7.489999771118164 | priceCloseUSD=1.1246921763146192 | volume=50151819.0
[SAVED 6,053] 3733.T | date=2026-10-23 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11640.0 | high=11640.0 | low=11430.0 | close=11430.0 | priceCloseUSD=72.88286011013626 | volume=1200.0
[SAVED 6,054] 8303.T | date=2026-10-23 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1499.5 | high=1514.0 | low=1459.5 | close=1508.0 | priceCloseUSD=9.615691430103716 | volume=4506000.0
[SAVED 6,055] 1717.T | date=2026-10-23 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=910.0 | high=914.0 | low=898.0 | close=906.0 | priceCloseUSD=5.777066601905814 | volume=44100.0
[SAVED 6,056] 2391.T | date=2026-10-23 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1161.0 | high=1161.0 | low=1157.0 | close=1158.0 | priceCloseUSD=7.383932809058424 | volume=1600.0
[SAVED 6,057] 8923.T | date=2026-10-23 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1798.0 | high=1815.0 | low=1772.0 | close=1778.0 | priceCloseUSD=11.337333794910085 | volume=217500.0
[SAVED 6,058] 2798.T | date=2026-10-23 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=2998.0 | high=3005.0 | low=2998.0 | close=2999.0 | priceCloseUSD=19.12298315575666 | volume=1100.0
[SAVED 6,059] 2393.T | date=2026-10-23 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4350.0 | high=4360.0 | low=4310.0 | close=4340.0 | priceCloseUSD=27.673806900961626 | volume=5800.0
[SAVED 6,060] 054090.KQ | date=2026-10-23 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=928.0 | high=960.0 | low=890.0 | close=909.0 | priceCloseUSD=0.6863588974830775 | volume=62448.0
[SAVED 6,061] BEPL.NS | date=2026-10-23 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=111.95999908447266 | high=111.95999908447266 | low=106.0 | close=107.91000366210938 | priceCloseUSD=1.136612606774555 | volume=1354189.0
[SAVED 6,062] 2395.T | date=2026-10-23 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1475.0 | high=1485.0 | low=1458.0 | close=1472.0 | priceCloseUSD=9.386139114796201 | volume=170700.0
[SAVED 6,063] 7179.KL | date=2026-10-23 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.350000023841858 | high=1.409999966621399 | low=1.350000023841858 | close=1.409999966621399 | priceCloseUSD=0.34512300777061955 | volume=359500.0
[SAVED 6,064] 9278.T | date=2026-10-23 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2439.0 | high=2503.0 | low=2439.0 | close=2476.0 | priceCloseUSD=15.788098130594696 | volume=133900.0
[SAVED 6,065] 041910.KQ | date=2026-10-23 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5630.0 | high=5720.0 | low=5480.0 | close=5680.0 | priceCloseUSD=4.288799271401408 | volume=34153.0
[SAVED 6,066] 3315.T | date=2026-10-23 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=86.0 | high=87.0 | low=83.0 | close=85.0 | priceCloseUSD=0.5419985222538567 | volume=11900700.0
[SAVED 6,067] 7180.KL | date=2026-10-23 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7599999904632568 | close=0.7900000214576721 | priceCloseUSD=0.19336680141747453 | volume=5000.0
[SAVED 6,068] U9E.SI | date=2026-10-23 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.16035544540883692 | volume=17300.0
[SAVED 6,069] S85.SI | date=2026-10-23 | assetKey=@STRAC1 | name=STRACO CORP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.2229331793496505 | volume=7500.0
[SAVED 6,070] H3E.AX | date=2026-10-23 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035127158438470582 | volume=0.0
[SAVED 6,071] 069540.KQ | date=2026-10-23 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3400.0 | high=3430.0 | low=3235.0 | close=3380.0 | priceCloseUSD=2.5521375946015423 | volume=5100508.0
[SAVED 6,072] BIOCON.NS | date=2026-10-23 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=330.29998779296875 | high=330.8999938964844 | low=318.3999938964844 | close=323.5 | priceCloseUSD=3.4074151219835205 | volume=3471073.0
[SAVED 6,073] 5080.KL | date=2026-10-23 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.0499999523162842 | priceCloseUSD=0.2570064895609363 | volume=364900.0
[SAVED 6,074] CGS.AX | date=2026-10-23 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.509999990463257 | high=3.5799999237060547 | low=3.4600000381469727 | close=3.4800000190734863 | priceCloseUSD=2.444850295364162 | volume=847610.0
[SAVED 6,075] 600444.SS | date=2026-10-23 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=13.479999542236328 | high=13.720000267028809 | low=12.859999656677246 | close=13.710000038146973 | priceCloseUSD=2.05868227655167 | volume=3242236.0
[SAVED 6,076] 075970.KQ | date=2026-10-23 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1591.0 | high=1591.0 | low=1540.0 | close=1536.0 | priceCloseUSD=1.1597879719846063 | volume=35361.0
[SAVED 6,077] 0581.HK | date=2026-10-23 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.8999999761581421 | high=0.9449999928474426 | low=0.8999999761581421 | close=0.9200000166893005 | priceCloseUSD=0.1172945752000181 | volume=1624000.0
[SAVED 6,078] 7184.KL | date=2026-10-23 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.009999999776482582 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.014999999664723873 | priceCloseUSD=0.0036715213641120813 | volume=415400.0
[SAVED 6,079] 600325.SS | date=2026-10-23 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.5299999713897705 | high=2.559999942779541 | low=2.4700000286102295 | close=2.5399999618530273 | priceCloseUSD=0.3814042953580836 | volume=60096497.0
[SAVED 6,080] 1066.HK | date=2026-10-23 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.1700000762939453 | high=3.234999895095825 | low=3.1700000762939453 | close=3.200000047683716 | priceCloseUSD=0.4079811298088907 | volume=6708286.0
[SAVED 6,081] JSL.NS | date=2026-10-23 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=701.0999755859375 | high=712.7000122070312 | low=678.5999755859375 | close=687.4000244140625 | priceCloseUSD=7.240362405070534 | volume=923273.0
[SAVED 6,082] SKY.AX | date=2026-10-23 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.17000000178813934 | high=0.18000000715255737 | low=0.16500000655651093 | close=0.18000000715255737 | priceCloseUSD=0.12645777823002602 | volume=1184130.0
[SAVED 6,083] 600438.SS | date=2026-10-23 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.039999961853027 | high=11.449999809265137 | low=10.850000381469727 | close=11.449999809265137 | priceCloseUSD=1.719322509720437 | volume=48417515.0
[SAVED 6,084] 8697.T | date=2026-10-23 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2220.0 | high=2225.0 | low=2159.5 | close=2218.5 | priceCloseUSD=14.14616143082566 | volume=3361900.0
[SAVED 6,085] 0981.HK | date=2026-10-23 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=45.79999923706055 | high=47.68000030517578 | low=44.099998474121094 | close=47.060001373291016 | priceCloseUSD=5.999872575933436 | volume=120741540.0
[SAVED 6,086] 2338.HK | date=2026-10-23 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=23.6200008392334 | high=24.81999969482422 | low=23.3799991607666 | close=24.600000381469727 | priceCloseUSD=3.136354937305657 | volume=19294341.0
[SAVED 6,087] 7840.T | date=2026-10-23 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1258.0 | high=1269.0 | low=1247.0 | close=1257.0 | priceCloseUSD=8.015201676154092 | volume=54800.0
[SAVED 6,088] 3434.T | date=2026-10-23 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1213.0 | high=1213.0 | low=1203.0 | close=1204.0 | priceCloseUSD=7.677249656395806 | volume=6600.0
[SAVED 6,089] 600452.SS | date=2026-10-23 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.59000015258789 | high=8.609999656677246 | low=8.350000381469727 | close=8.600000381469727 | priceCloseUSD=1.2913689507226487 | volume=22273745.0
[SAVED 6,090] 600470.SS | date=2026-10-23 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=5.070000171661377 | high=5.150000095367432 | low=4.829999923706055 | close=5.130000114440918 | priceCloseUSD=0.770316578039556 | volume=14099360.0
[SAVED 6,091] SFR.AX | date=2026-10-23 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=19.079999923706055 | high=19.079999923706055 | low=18.155000686645508 | close=18.450000762939453 | priceCloseUSD=12.961922289515085 | volume=2671978.0
[SAVED 6,092] 600035.SS | date=2026-10-23 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.630000114440918 | high=3.6500000953674316 | low=3.559999942779541 | close=3.619999885559082 | priceCloseUSD=0.5435761914503114 | volume=15028616.0
[SAVED 6,093] 0028.HK | date=2026-10-23 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.0999999046325684 | high=3.125 | low=3.049999952316284 | close=3.069999933242798 | priceCloseUSD=0.3914068820668378 | volume=204000.0
[SAVED 6,094] 600479.SS | date=2026-10-23 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=10.6899995803833 | high=10.880000114440918 | low=10.390000343322754 | close=10.859999656677246 | priceCloseUSD=1.6307285743509343 | volume=21636880.0
[SAVED 6,095] 600284.SS | date=2026-10-23 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.010000228881836 | high=5.079999923706055 | low=4.860000133514404 | close=5.059999942779541 | priceCloseUSD=0.7598054101071064 | volume=13614978.0
[SAVED 6,096] 0883.HK | date=2026-10-23 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=23.5 | high=23.520000457763672 | low=23.079999923706055 | close=23.1200008392334 | priceCloseUSD=2.947663725942932 | volume=93135199.0
[SAVED 6,097] MMS.AX | date=2026-10-23 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=19.309999465942383 | high=19.829999923706055 | low=19.190000534057617 | close=19.790000915527344 | priceCloseUSD=13.903330263907785 | volume=206414.0
[SAVED 6,098] COI.AX | date=2026-10-23 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.0689999982714653 | high=0.07100000232458115 | low=0.06400000303983688 | close=0.07100000232458115 | priceCloseUSD=0.0498805677306644 | volume=3406993.0
[SAVED 6,099] RXL.AX | date=2026-10-23 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.48500001430511475 | close=0.5049999952316284 | priceCloseUSD=0.35478430480861317 | volume=4818041.0
[SAVED 6,100] 600463.SS | date=2026-10-23 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=7.300000190734863 | high=7.340000152587891 | low=6.889999866485596 | close=7.320000171661377 | priceCloseUSD=1.0991651769383397 | volume=5702706.0
[SAVED 6,101] 3320.T | date=2026-10-23 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1297.0 | high=1297.0 | low=1288.0 | close=1290.0 | priceCloseUSD=8.225624631852648 | volume=4600.0
[SAVED 6,102] 2878.HK | date=2026-10-23 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.20900000631809235 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20800000429153442 | priceCloseUSD=0.026518773589562703 | volume=490000.0
[SAVED 6,103] IVG.AX | date=2026-10-23 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024589011561223735 | volume=18000.0
[SAVED 6,104] 600594.SS | date=2026-10-23 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.2200000286102295 | high=3.319999933242798 | low=3.109999895095825 | close=3.299999952316284 | priceCloseUSD=0.49552526590460266 | volume=17622787.0
[SAVED 6,105] 600543.SS | date=2026-10-23 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.740000009536743 | high=3.7799999713897705 | low=3.5799999237060547 | close=3.75 | priceCloseUSD=0.5630969012099432 | volume=2107900.0
[SAVED 6,106] 3321.T | date=2026-10-23 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1600.0 | high=1630.0 | low=1586.0 | close=1618.0 | priceCloseUSD=10.317101282432237 | volume=52200.0
[SAVED 6,107] 600455.SS | date=2026-10-23 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=21.6299991607666 | high=22.5 | low=20.829999923706055 | close=22.479999542236328 | priceCloseUSD=3.3755781550491246 | volume=2053300.0
[SAVED 6,108] ELV.AX | date=2026-10-23 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.630000114440918 | high=3.6600000858306885 | low=3.3499999046325684 | close=3.4000000953674316 | priceCloseUSD=2.388646894206156 | volume=2186063.0
[SAVED 6,109] PETRONET.NS | date=2026-10-23 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=290.3999938964844 | high=292.0 | low=279.3500061035156 | close=286.29998779296875 | priceCloseUSD=3.015588586798946 | volume=2777785.0
[SAVED 6,110] RKFORGE.NS | date=2026-10-23 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=612.0 | high=614.4000244140625 | low=585.0 | close=591.0999755859375 | priceCloseUSD=6.226037080110087 | volume=590933.0
[SAVED 6,111] ADMF.JK | date=2026-10-23 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7800.0 | high=8000.0 | low=7750.0 | close=7800.0 | priceCloseUSD=0.43213296398891965 | volume=167600.0
[SAVED 6,112] 600405.SS | date=2026-10-23 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.239999771118164 | high=4.289999961853027 | low=4.019999980926514 | close=4.239999771118164 | priceCloseUSD=0.6366748619326684 | volume=11616169.0
[SAVED 6,113] 0568.HK | date=2026-10-23 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=4.195000171661377 | high=4.409999847412109 | low=3.944999933242798 | close=4.0 | priceCloseUSD=0.5099764046618727 | volume=122103200.0
[SAVED 6,114] HAZOOR.NS | date=2026-10-23 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=14.0600004196167 | high=14.25 | low=13.710000038146973 | close=13.890000343322754 | priceCloseUSD=0.14630292801914757 | volume=704638.0
[SAVED 6,115] PTC.NS | date=2026-10-23 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=140.63999938964844 | high=140.9600067138672 | low=132.8000030517578 | close=133.3699951171875 | priceCloseUSD=1.4047818800036258 | volume=3415832.0
[SAVED 6,116] 600467.SS | date=2026-10-23 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.200000047683716 | high=2.2100000381469727 | low=2.0999999046325684 | close=2.200000047683716 | priceCloseUSD=0.33035018920331405 | volume=43809193.0
[SAVED 6,117] 600960.SS | date=2026-10-23 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=3.7799999713897705 | high=3.890000104904175 | low=3.6700000762939453 | close=3.890000104904175 | priceCloseUSD=0.5841192012741052 | volume=11847020.0
[SAVED 6,118] 7187.KL | date=2026-10-23 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9200000166893005 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9399999976158142 | priceCloseUSD=0.23008201004351816 | volume=11000.0
[SAVED 6,119] 600969.SS | date=2026-10-23 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=8.130000114440918 | high=8.350000381469727 | low=7.820000171661377 | close=8.3100004196167 | priceCloseUSD=1.2478227960905308 | volume=8998520.0
[SAVED 6,120] EGG.AX | date=2026-10-23 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14753406413298778 | volume=35737.0
[SAVED 6,121] 600572.SS | date=2026-10-23 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.150000095367432 | high=4.21999979019165 | low=4.090000152587891 | close=4.210000038146973 | priceCloseUSD=0.6321701268198141 | volume=39516072.0
[SAVED 6,122] DIGISPICE.NS | date=2026-10-23 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=15.100000381469727 | high=15.100000381469727 | low=13.40999984741211 | close=13.829999923706055 | priceCloseUSD=0.14567094552416365 | volume=153251.0
[SAVED 6,123] 7215.T | date=2026-10-23 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=407.0 | high=407.0 | low=400.0 | close=404.0 | priceCloseUSD=2.576087094006566 | volume=2900.0
[SAVED 6,124] 6674.T | date=2026-10-23 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=4550.0 | high=4666.0 | low=4455.0 | close=4666.0 | priceCloseUSD=29.75253064513524 | volume=781900.0
[SAVED 6,125] 8795.T | date=2026-10-23 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4880.0 | high=4885.0 | low=4668.0 | close=4800.0 | priceCloseUSD=30.606975374335438 | volume=1864300.0
[SAVED 6,126] MAHABANK.NS | date=2026-10-23 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=78.5999984741211 | high=78.97000122070312 | low=74.8499984741211 | close=75.31999969482422 | priceCloseUSD=0.793343140488217 | volume=18497301.0
[SAVED 6,127] 600988.SS | date=2026-10-23 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=36.540000915527344 | high=40.7599983215332 | low=36.40999984741211 | close=40.09000015258789 | priceCloseUSD=6.019881294780904 | volume=57110907.0
[SAVED 6,128] 600976.SS | date=2026-10-23 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=25.989999771118164 | high=26.600000381469727 | low=25.600000381469727 | close=26.459999084472656 | priceCloseUSD=3.9732115974625297 | volume=1410205.0
[SAVED 6,129] LIC.NZ | date=2026-10-23 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.6427758730435996 | volume=65511.0
[SAVED 6,130] 8963.T | date=2026-10-23 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=59200.0 | high=59400.0 | low=58400.0 | close=59300.0 | priceCloseUSD=378.1236749371024 | volume=45756.0
[SAVED 6,131] KAR.AX | date=2026-10-23 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.7100000381469727 | high=1.7200000286102295 | low=1.5850000381469727 | close=1.6699999570846558 | priceCloseUSD=1.1732470879191514 | volume=4472419.0
[SAVED 6,132] 600497.SS | date=2026-10-23 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=7.699999809265137 | high=7.920000076293945 | low=7.409999847412109 | close=7.900000095367432 | priceCloseUSD=1.186257486202575 | volume=88022726.0
[SAVED 6,133] 600493.SS | date=2026-10-23 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=5.630000114440918 | high=5.829999923706055 | low=5.360000133514404 | close=5.829999923706055 | priceCloseUSD=0.8754279709581558 | volume=11093200.0
[SAVED 6,134] POCL.NS | date=2026-10-23 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=424.0 | high=424.95001220703125 | low=411.3999938964844 | close=416.95001220703125 | priceCloseUSD=4.391721102644364 | volume=360078.0
[SAVED 6,135] 0596.HK | date=2026-10-23 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.600000023841858 | high=1.6699999570846558 | low=1.5750000476837158 | close=1.6449999809265137 | priceCloseUSD=0.20972779398543814 | volume=1694000.0
[SAVED 6,136] 3323.T | date=2026-10-23 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=92.0 | high=93.0 | low=89.0 | close=92.0 | priceCloseUSD=0.5866336946747626 | volume=493500.0
[SAVED 6,137] 039490.KS | date=2026-10-23 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=213500.0 | high=214500.0 | low=205000.0 | close=214500.0 | priceCloseUSD=161.96257811894404 | volume=82205.0
[SAVED 6,138] 600986.SS | date=2026-10-23 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=6.5 | high=6.880000114440918 | low=6.239999771118164 | close=6.860000133514404 | priceCloseUSD=1.0300919513284688 | volume=63659151.0
[SAVED 6,139] NCK.AX | date=2026-10-23 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=11.899999618530273 | high=12.710000038146973 | low=11.789999961853027 | close=12.649999618530273 | priceCloseUSD=8.887171015577858 | volume=1071997.0
[SAVED 6,140] 0512.HK | date=2026-10-23 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.349999904632568 | high=4.5 | low=4.324999809265137 | close=4.454999923706055 | priceCloseUSD=0.5679862109651327 | volume=1817500.0
[SAVED 6,141] 600985.SS | date=2026-10-23 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=14.329999923706055 | high=14.449999809265137 | low=14.0600004196167 | close=14.390000343322754 | priceCloseUSD=2.160790560462683 | volume=14927838.0
[SAVED 6,142] 0679.HK | date=2026-10-23 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.5 | high=2.8350000381469727 | low=2.259999990463257 | close=2.7799999713897705 | priceCloseUSD=0.35443359759236603 | volume=1200000.0
[SAVED 6,143] 0240.HK | date=2026-10-23 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.350000023841858 | high=1.3600000143051147 | low=1.350000023841858 | close=1.3550000190734863 | priceCloseUSD=0.17275450951096638 | volume=180000.0
[SAVED 6,144] 600410.SS | date=2026-10-23 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=12.15999984741211 | high=12.789999961853027 | low=11.65999984741211 | close=12.699999809265137 | priceCloseUSD=1.9070214767904181 | volume=59548043.0
[SAVED 6,145] 1177.HK | date=2026-10-23 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=4.989999771118164 | high=5.050000190734863 | low=4.864999771118164 | close=5.0 | priceCloseUSD=0.6374705058273409 | volume=63792780.0
[SAVED 6,146] BML.AX | date=2026-10-23 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.20725023020691613 | volume=2296294.0
[SAVED 6,147] 600990.SS | date=2026-10-23 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=17.06999969482422 | high=17.5 | low=16.329999923706055 | close=17.459999084472656 | priceCloseUSD=2.6217790345586662 | volume=4592884.0
[SAVED 6,148] 5568.KL | date=2026-10-23 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.03059601205147484 | volume=88400.0
[SAVED 6,149] R14.SI | date=2026-10-23 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.006257773831181789 | volume=7400.0
[SAVED 6,150] 077970.KS | date=2026-10-23 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=16380.0 | high=16650.0 | low=16020.0 | close=16310.0 | priceCloseUSD=12.315196499393833 | volume=157078.0
[SAVED 6,151] 8927.T | date=2026-10-23 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=481.0 | high=482.0 | low=479.0 | close=479.0 | priceCloseUSD=3.054321084230557 | volume=266100.0
[SAVED 6,152] 3741.T | date=2026-10-23 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=2960.0 | high=3010.0 | low=2882.0 | close=3005.0 | priceCloseUSD=19.161241874974582 | volume=83600.0
[SAVED 6,153] 5085.KL | date=2026-10-23 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.07832578910105774 | volume=2000.0
[SAVED 6,154] 600992.SS | date=2026-10-23 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=9.210000038146973 | high=9.479999542236328 | low=8.829999923706055 | close=9.460000038146973 | priceCloseUSD=1.4205057885137347 | volume=9478500.0
[SAVED 6,155] 600980.SS | date=2026-10-23 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=16.989999771118164 | high=17.3700008392334 | low=16.219999313354492 | close=17.229999542236328 | priceCloseUSD=2.587242493355204 | volume=3114260.0
[SAVED 6,156] 600114.SS | date=2026-10-23 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=21.979999542236328 | high=23.290000915527344 | low=20.790000915527344 | close=23.1299991607666 | priceCloseUSD=3.473181560644336 | volume=16458217.0
[SAVED 6,157] DATAMATICS.NS | date=2026-10-23 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=756.5499877929688 | high=760.0 | low=707.0499877929688 | close=710.9500122070312 | priceCloseUSD=7.4884136710003295 | volume=116709.0
[SAVED 6,158] 065770.KQ | date=2026-10-23 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=821.0 | high=821.0 | low=747.0 | close=766.0 | priceCloseUSD=0.5783838454037815 | volume=88230.0
[SAVED 6,159] 066900.KQ | date=2026-10-23 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1755.0 | high=1755.0 | low=1701.0 | close=1745.0 | priceCloseUSD=1.3175976634851159 | volume=5241.0
[SAVED 6,160] 066700.KQ | date=2026-10-23 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=2000.0 | high=2020.0 | low=1992.0 | close=2015.0 | priceCloseUSD=1.5214666429355348 | volume=51660.0
[SAVED 6,161] 057030.KQ | date=2026-10-23 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=2035.0 | high=2035.0 | low=1997.0 | close=2020.0 | priceCloseUSD=1.525241994406839 | volume=13128.0
[SAVED 6,162] 1716.T | date=2026-10-23 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1300.0 | high=1305.0 | low=1286.0 | close=1303.0 | priceCloseUSD=8.308518523491474 | volume=35600.0
[SAVED 6,163] TLM.AX | date=2026-10-23 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.05299999937415123 | high=0.054999999701976776 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.036532246346315786 | volume=286289.0
[SAVED 6,164] 600993.SS | date=2026-10-23 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=23.5 | high=24.43000030517578 | low=23.350000381469727 | close=24.290000915527344 | priceCloseUSD=3.6473664655787013 | volume=10992088.0
[SAVED 6,165] 078350.KQ | date=2026-10-23 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=30550.0 | high=35300.0 | low=29300.0 | close=34950.0 | priceCloseUSD=26.389706784415356 | volume=515141.0
[SAVED 6,166] BTEK.JK | date=2026-10-23 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=12.0 | high=12.0 | low=11.0 | close=11.0 | priceCloseUSD=0.0006094182825484765 | volume=107470700.0
[SAVED 6,167] 2226.T | date=2026-10-23 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4800.0 | high=4800.0 | low=4730.0 | close=4790.0 | priceCloseUSD=30.543210842305573 | volume=3000.0
[SAVED 6,168] 3326.T | date=2026-10-23 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=650.0 | high=650.0 | low=643.0 | close=647.0 | priceCloseUSD=4.125565222332297 | volume=4200.0
[SAVED 6,169] 600967.SS | date=2026-10-23 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=13.520000457763672 | high=14.140000343322754 | low=12.880000114440918 | close=13.979999542236328 | priceCloseUSD=2.0992251789732537 | volume=103426194.0
[SAVED 6,170] 074430.KQ | date=2026-10-23 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=993.0 | high=994.0 | low=931.0 | close=989.0 | priceCloseUSD=0.7467645210239424 | volume=59056.0
[SAVED 6,171] 8928.T | date=2026-10-23 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2305.0 | high=2329.0 | low=2305.0 | close=2312.0 | priceCloseUSD=14.742359805304902 | volume=5500.0
[SAVED 6,172] NDTV.NS | date=2026-10-23 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=60.5 | high=61.75 | low=59.0 | close=60.220001220703125 | priceCloseUSD=0.6342953409746209 | volume=111878.0
[SAVED 6,173] 600491.SS | date=2026-10-23 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.3600000143051147 | high=1.3799999952316284 | low=1.309999942779541 | close=1.3799999952316284 | priceCloseUSD=0.20721965892924435 | volume=31329800.0
[SAVED 6,174] 600963.SS | date=2026-10-23 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.450000047683716 | high=3.4700000286102295 | low=3.2899999618530273 | close=3.4700000286102295 | priceCloseUSD=0.5210523368823559 | volume=36332100.0
[SAVED 6,175] SKK.AX | date=2026-10-23 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.012645776776131677 | volume=48239821.0
[SAVED 6,176] BPH.AX | date=2026-10-23 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.0024999999441206455 | high=0.0024999999441206455 | low=0.0024999999441206455 | close=0.0024999999441206455 | priceCloseUSD=0.0017563579219235291 | volume=0.0
[SAVED 6,177] 600495.SS | date=2026-10-23 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.070000171661377 | high=4.130000114440918 | low=3.880000114440918 | close=4.130000114440918 | priceCloseUSD=0.6201574043835711 | volume=26488977.0
[SAVED 6,178] 4237.T | date=2026-10-23 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=315.0 | high=319.0 | low=307.0 | close=309.0 | priceCloseUSD=1.9703240397228439 | volume=87900.0
[SAVED 6,179] 7747.T | date=2026-10-23 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3800.0 | high=3826.0 | low=3698.0 | close=3698.0 | priceCloseUSD=23.58012394464426 | volume=1607300.0
[SAVED 6,180] 600483.SS | date=2026-10-23 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.680000305175781 | high=10.75 | low=10.350000381469727 | close=10.380000114440918 | priceCloseUSD=1.5586522397334763 | volume=14427594.0
[SAVED 6,181] 2319.HK | date=2026-10-23 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=18.34000015258789 | high=18.780000686645508 | low=18.25 | close=18.6299991607666 | priceCloseUSD=2.3752149977153643 | volume=22168000.0
[SAVED 6,182] ENRG.JK | date=2026-10-23 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=830.0 | high=900.0 | low=820.0 | close=880.0 | priceCloseUSD=0.04875346260387812 | volume=275625600.0
[SAVED 6,183] 1447.T | date=2026-10-23 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=333.0 | high=333.0 | low=311.0 | close=318.0 | priceCloseUSD=2.0277121185497227 | volume=39800.0
[SAVED 6,184] 600997.SS | date=2026-10-23 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=4.840000152587891 | high=4.880000114440918 | low=4.71999979019165 | close=4.849999904632568 | priceCloseUSD=0.7282719779112318 | volume=10388355.0
[SAVED 6,185] 7839.T | date=2026-10-23 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2284.0 | high=2296.0 | low=2225.0 | close=2254.0 | priceCloseUSD=14.372525519531683 | volume=180600.0
[SAVED 6,186] 8037.HK | date=2026-10-23 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.5 | high=0.5 | low=0.47999998927116394 | close=0.4950000047683716 | priceCloseUSD=0.063109580684846 | volume=255000.0
[SAVED 6,187] SUL.AX | date=2026-10-23 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.5 | high=13.760000228881836 | low=13.329999923706055 | close=13.550000190734863 | priceCloseUSD=9.519460283601521 | volume=966347.0
[SAVED 6,188] 600966.SS | date=2026-10-23 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.480000019073486 | high=4.550000190734863 | low=4.380000114440918 | close=4.539999961853027 | priceCloseUSD=0.6817226426700533 | volume=7287204.0
[SAVED 6,189] 2866.HK | date=2026-10-23 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.8650000095367432 | high=0.8849999904632568 | low=0.8600000143051147 | close=0.8849999904632568 | priceCloseUSD=0.11283227831556084 | volume=9560000.0
[SAVED 6,190] AX1.AX | date=2026-10-23 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6549999713897705 | high=0.6570000052452087 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.4601657657295497 | volume=368323.0
[SAVED 6,191] MBH.AX | date=2026-10-23 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.03582970173809886 | volume=0.0
[SAVED 6,192] MEI.AX | date=2026-10-23 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14753406413298778 | volume=9009200.0
[SAVED 6,193] 600975.SS | date=2026-10-23 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.900000095367432 | high=4.929999828338623 | low=4.789999961853027 | close=4.929999828338623 | priceCloseUSD=0.7402847003474748 | volume=15783900.0
[SAVED 6,194] 0700.HK | date=2026-10-23 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=381.79998779296875 | high=388.79998779296875 | low=378.0 | close=386.0 | priceCloseUSD=49.21272304987072 | volume=33154173.0
[SAVED 6,195] INA.AX | date=2026-10-23 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=4.739999771118164 | high=4.820000171661377 | low=4.699999809265137 | close=4.760000228881836 | priceCloseUSD=3.344105718888357 | volume=1654890.0
[SAVED 6,196] EGH.AX | date=2026-10-23 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.42152592743342004 | volume=4130634.0
[SAVED 6,197] 1116.HK | date=2026-10-23 | assetKey=@MAYER2 | name=HUIYUAN COWINS TEC HKD0.2 | open=0.20000000298023224 | high=0.210999995470047 | low=0.19900000095367432 | close=0.210999995470047 | priceCloseUSD=0.026901254768371498 | volume=400000.0
[SAVED 6,198] 600995.SS | date=2026-10-23 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.0600004196167 | high=11.180000305175781 | low=10.880000114440918 | close=11.15999984741211 | priceCloseUSD=1.6757763550883193 | volume=10763600.0
[SAVED 6,199] 8929.T | date=2026-10-23 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1310.0 | high=1316.0 | low=1292.0 | close=1302.0 | priceCloseUSD=8.302142070288488 | volume=44900.0
[SAVED 6,200] 6266.T | date=2026-10-23 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=3175.0 | high=3290.0 | low=3000.0 | close=3265.0 | priceCloseUSD=20.819119707751085 | volume=426100.0
[SAVED 6,201] PICCADIL.NS | date=2026-10-23 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=550.0999755859375 | high=550.1500244140625 | low=530.5999755859375 | close=540.5999755859375 | priceCloseUSD=5.6941222001713925 | volume=338072.0
[SAVED 6,202] 2318.HK | date=2026-10-23 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=48.880001068115234 | high=49.400001525878906 | low=48.34000015258789 | close=49.02000045776367 | priceCloseUSD=6.249760897493418 | volume=40962762.0
[SAVED 6,203] 3329.T | date=2026-10-23 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2138.0 | high=2140.0 | low=2130.0 | close=2139.0 | priceCloseUSD=13.63923340118823 | volume=13700.0
[FAILED] 1605.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2701.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2436.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1201.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 200706.SZ | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2524.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2028.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1036.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2344.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0097.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0063.HK | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4502.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5321.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1323.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2316.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2327.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2007.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1457.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2609.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2014.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2023.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2201.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1907.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1438.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2420.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1455.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3207.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6294.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8074.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9957.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6291.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3176.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8049.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3236.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8112.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3265.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8299.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8203.HK | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8111.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8271.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3259.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4126.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8277.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3211.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3229.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3218.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8240.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3228.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3147.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6243.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8261.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9950.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6264.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8088.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8085.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8097.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3085.TWO | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0351.HK | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8084.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3311.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6278.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6605.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3268.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8042.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8068.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8103.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6508.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3264.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3086.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8069.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8099.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6261.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3289.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3293.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6603.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3288.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3290.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4131.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3191.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3296.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8121.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3209.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1565.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3284.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1785.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1777.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8279.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3217.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3168.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1560.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3167.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6509.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3169.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3306.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8249.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1558.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3325.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3313.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2916.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3321.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5JK.SI | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3178.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3149.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3303.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3312.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3324.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1569.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8114.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3205.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1760.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8091.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3317.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6284.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3305.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8101.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3338.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8096.TWO | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2059.TW | $1708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0351.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3085.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0063.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5JK.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AWV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0509.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['1708.HK', '0351.HK', '8148.HK', '3085.TWO', '074610.KS', '0063.HK', '0299.HK', '5JK.SI', '200706.SZ', '1188.HK', 'WICO.JK', 'AWV.SI', '8203.HK', '0509.HK', 'ZBRA.JK', '2280.HK', '073640.KQ', '3064.TWO', 'ADHI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 16/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,204] 600420.SS | date=2026-10-23 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.069999694824219 | high=8.149999618530273 | low=8.0 | close=8.109999656677246 | priceCloseUSD=1.217790846796976 | volume=6777786.0
[SAVED 6,205] ULTRACEMCO.NS | date=2026-10-23 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=10958.0 | high=11050.0 | low=10802.0 | close=11050.0 | priceCloseUSD=116.38929551133818 | volume=303383.0
[SAVED 6,206] 2331.HK | date=2026-10-23 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=12.470000267028809 | high=12.960000038146973 | low=12.369999885559082 | close=12.789999961853027 | priceCloseUSD=1.6306495490428239 | volume=20501761.0
[SAVED 6,207] 600962.SS | date=2026-10-23 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=22.09000015258789 | high=22.1299991607666 | low=20.799999237060547 | close=21.899999618530273 | priceCloseUSD=3.2884858457848893 | volume=4354005.0
[SAVED 6,208] 2356.HK | date=2026-10-23 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=13.0 | high=13.0 | low=12.470000267028809 | close=12.880000114440918 | priceCloseUSD=1.642124037601772 | volume=2071191.0
[SAVED 6,209] 002004.SZ | date=2026-10-23 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.380000114440918 | high=4.21999979019165 | low=4.099999904632568 | close=4.210000038146973 | priceCloseUSD=0.6321701268198141 | volume=22181195.0
[SAVED 6,210] 002005.SZ | date=2026-10-23 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.4200000762939453 | high=2.4000000953674316 | low=2.2699999809265137 | close=2.390000104904175 | priceCloseUSD=0.358880440790128 | volume=25238600.0
[SAVED 6,211] 600143.SS | date=2026-10-23 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.520000457763672 | high=13.079999923706055 | low=12.380000114440918 | close=13.010000228881836 | priceCloseUSD=1.9535708836330703 | volume=37283855.0
[SAVED 6,212] 002006.SZ | date=2026-10-23 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=12.520000457763672 | high=13.680000305175781 | low=12.779999732971191 | close=13.630000114440918 | priceCloseUSD=2.046669554115427 | volume=11983859.0
[SAVED 6,213] 002001.SZ | date=2026-10-23 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=25.760000228881836 | high=25.979999542236328 | low=24.700000762939453 | close=25.75 | priceCloseUSD=3.86659872164161 | volume=30909188.0
[SAVED 6,214] 002003.SZ | date=2026-10-23 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=11.8100004196167 | high=11.90999984741211 | low=11.449999809265137 | close=11.6899995803833 | priceCloseUSD=1.755360677029166 | volume=13098945.0
[SAVED 6,215] WC8.AX | date=2026-10-23 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15104678717407244 | volume=0.0
[SAVED 6,216] 002008.SZ | date=2026-10-23 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=66.91999816894531 | high=62.18000030517578 | low=56.900001525878906 | close=61.88999938964844 | priceCloseUSD=9.293351165919017 | volume=57803551.0
[SAVED 6,217] 002007.SZ | date=2026-10-23 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=13.020000457763672 | high=12.960000038146973 | low=12.670000076293945 | close=12.890000343322754 | priceCloseUSD=1.9355517999787057 | volume=10638929.0
[SAVED 6,218] 6668.T | date=2026-10-23 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=4585.0 | high=4785.0 | low=4320.0 | close=4725.0 | priceCloseUSD=30.128741384111446 | volume=461300.0
[SAVED 6,219] 8115.HK | date=2026-10-23 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.8499999046325684 | high=3.8499999046325684 | low=3.799999952316284 | close=3.8499999046325684 | priceCloseUSD=0.4908522773282675 | volume=21500.0
[SAVED 6,220] 0021.HK | date=2026-10-23 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.0729999989271164 | high=0.07800000160932541 | low=0.0729999989271164 | close=0.07800000160932541 | priceCloseUSD=0.009944540096086014 | volume=110000.0
[SAVED 6,221] TCS.NS | date=2026-10-23 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2568.0 | high=2625.0 | low=2517.199951171875 | close=2530.0 | priceCloseUSD=26.64840883653263 | volume=6856640.0
[SAVED 6,222] STX.AX | date=2026-10-23 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10000000149011612 | high=0.10199999809265137 | low=0.0949999988079071 | close=0.09799999743700027 | priceCloseUSD=0.06884923027768461 | volume=5819389.0
[SAVED 6,223] 600022.SS | date=2026-10-23 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.25 | high=1.2699999809265137 | low=1.2300000190734863 | close=1.2599999904632568 | priceCloseUSD=0.18920055737451144 | volume=83247421.0
[SAVED 6,224] 002010.SZ | date=2026-10-23 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.460000038146973 | high=4.650000095367432 | low=4.320000171661377 | close=4.579999923706055 | priceCloseUSD=0.6877290038881748 | volume=29319463.0
[SAVED 6,225] 002009.SZ | date=2026-10-23 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=14.550000190734863 | high=17.299999237060547 | low=15.430000305175781 | close=17.299999237060547 | priceCloseUSD=2.59775358968618 | volume=60898819.0
[SAVED 6,226] EDU.AX | date=2026-10-23 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.7900000214576721 | close=0.8050000071525574 | priceCloseUSD=0.5655472685253232 | volume=164323.0
[SAVED 6,227] PJAA.JK | date=2026-10-23 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=418.0 | high=422.0 | low=418.0 | close=422.0 | priceCloseUSD=0.02337950138504155 | volume=1200.0
[SAVED 6,228] 7191.KL | date=2026-10-23 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.13500000536441803 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.035491372958458736 | volume=358000.0
[SAVED 6,229] 600981.SS | date=2026-10-23 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.2899999618530273 | high=2.3299999237060547 | low=2.2100000381469727 | close=2.319999933242798 | priceCloseUSD=0.34836927285767855 | volume=31653100.0
[SAVED 6,230] PPC.AX | date=2026-10-23 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.4620000123977661 | high=1.4800000190734863 | low=1.4249999523162842 | close=1.475000023841858 | priceCloseUSD=1.036251213846836 | volume=1030704.0
[SAVED 6,231] 4565.T | date=2026-10-23 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1302.0 | high=1359.0 | low=1271.0 | close=1343.0 | priceCloseUSD=8.563576651610935 | volume=1419500.0
[SAVED 6,232] 002011.SZ | date=2026-10-23 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=10.960000038146973 | high=10.489999771118164 | low=9.979999542236328 | close=10.390000343322754 | priceCloseUSD=1.5601538658387435 | volume=39174700.0
[SAVED 6,233] 4723.KL | date=2026-10-23 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.040386737512771484 | volume=18061600.0
[SAVED 6,234] 002012.SZ | date=2026-10-23 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=6.440000057220459 | high=6.110000133514404 | low=5.650000095367432 | close=6.019999980926514 | priceCloseUSD=0.9039582225449698 | volume=11454101.0
[SAVED 6,235] 8198.T | date=2026-10-23 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3195.0 | high=3240.0 | low=3155.0 | close=3155.0 | priceCloseUSD=20.117709855422564 | volume=18900.0
[SAVED 6,236] 078000.KS | date=2026-10-23 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13110.0 | high=13250.0 | low=13050.0 | close=13220.0 | priceCloseUSD=9.982029290127926 | volume=1352.0
[SAVED 6,237] 011080.KQ | date=2026-10-23 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=1089.0 | high=1089.0 | low=775.0 | close=775.0 | priceCloseUSD=0.5851794780521288 | volume=1969775.0
[SAVED 6,238] 600982.SS | date=2026-10-23 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=4.639999866485596 | high=4.710000038146973 | low=4.519999980926514 | close=4.699999809265137 | priceCloseUSD=0.7057480875425394 | volume=23540000.0
[SAVED 6,239] 078930.KS | date=2026-10-23 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=87800.0 | high=89400.0 | low=81600.0 | close=85600.0 | priceCloseUSD=64.63401718872545 | volume=700666.0
[SAVED 6,240] 0733.HK | date=2026-10-23 | assetKey=@HOPEF1 | name=HOPEFLUENT GP HLDG HKD0.01 | open=0.20999999344348907 | high=0.22200000286102295 | low=0.20999999344348907 | close=0.22100000083446503 | priceCloseUSD=0.028176196463957835 | volume=128000.0
[SAVED 6,241] 2343.HK | date=2026-10-23 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.630000114440918 | high=3.640000104904175 | low=3.5399999618530273 | close=3.5950000286102295 | priceCloseUSD=0.45834129733749357 | volume=8464412.0
[SAVED 6,242] 3744.T | date=2026-10-23 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=504.0 | high=520.0 | low=481.0 | close=504.0 | priceCloseUSD=3.213732414305221 | volume=39100.0
[SAVED 6,243] 064260.KQ | date=2026-10-23 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3860.0 | high=3950.0 | low=3805.0 | close=3920.0 | priceCloseUSD=2.9598755535023806 | volume=356429.0
[SAVED 6,244] 002016.SZ | date=2026-10-23 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=4.420000076293945 | high=4.300000190734863 | low=4.119999885559082 | close=4.28000020980835 | priceCloseUSD=0.6426812947522635 | volume=10514372.0
[SAVED 6,245] 002014.SZ | date=2026-10-23 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.180000305175781 | high=11.420000076293945 | low=10.949999809265137 | close=11.039999961853027 | priceCloseUSD=1.6577572714339548 | volume=6915404.0
[SAVED 6,246] 002015.SZ | date=2026-10-23 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=13.289999961853027 | high=13.399999618530273 | low=12.670000076293945 | close=13.289999961853027 | priceCloseUSD=1.9956154121599208 | volume=57172526.0
[SAVED 6,247] EXR.AX | date=2026-10-23 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.07999999821186066 | high=0.08500000089406967 | low=0.06800000369548798 | close=0.0689999982714653 | priceCloseUSD=0.048475478514230536 | volume=20445364.0
[SAVED 6,248] 600984.SS | date=2026-10-23 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.2100000381469727 | high=3.299999952316284 | low=3.059999942779541 | close=3.2899999618530273 | priceCloseUSD=0.49402367560007227 | volume=28444626.0
[SAVED 6,249] 002019.SZ | date=2026-10-23 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.350000381469727 | high=9.390000343322754 | low=8.989999771118164 | close=9.359999656677246 | priceCloseUSD=1.4054898138669571 | volume=10535799.0
[SAVED 6,250] 002017.SZ | date=2026-10-23 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=13.550000190734863 | high=13.550000190734863 | low=12.470000267028809 | close=13.489999771118164 | priceCloseUSD=2.025647218250528 | volume=14594897.0
[SAVED 6,251] 002020.SZ | date=2026-10-23 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=11.449999809265137 | high=11.359999656677246 | low=10.970000267028809 | close=11.34000015258789 | priceCloseUSD=1.7028050521713398 | volume=11343127.0
[SAVED 6,252] 002021.SZ | date=2026-10-23 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.4700000286102295 | high=2.4000000953674316 | low=2.2100000381469727 | close=2.390000104904175 | priceCloseUSD=0.358880440790128 | volume=35007354.0
[SAVED 6,253] 039340.KQ | date=2026-10-23 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4865.0 | high=4950.0 | low=4805.0 | close=4940.0 | priceCloseUSD=3.730047253648408 | volume=3936.0
[SAVED 6,254] 065350.KQ | date=2026-10-23 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=29550.0 | high=31250.0 | low=29150.0 | close=30500.0 | priceCloseUSD=23.029643974954745 | volume=72439.0
[SAVED 6,255] 058730.KS | date=2026-10-23 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2865.0 | high=2865.0 | low=2760.0 | close=2835.0 | priceCloseUSD=2.1406242842294003 | volume=256217.0
[SAVED 6,256] 600965.SS | date=2026-10-23 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.240000009536743 | high=2.2699999809265137 | low=2.1700000762939453 | close=2.2699999809265137 | priceCloseUSD=0.34086132133502667 | volume=4963800.0
[SAVED 6,257] 7192.KL | date=2026-10-23 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.7099999785423279 | high=0.7450000047683716 | low=0.7049999833106995 | close=0.7400000095367432 | priceCloseUSD=0.18112839367902153 | volume=16337900.0
[SAVED 6,258] SQMI.JK | date=2026-10-23 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=84.0 | high=90.0 | low=84.0 | close=87.0 | priceCloseUSD=0.00481994459833795 | volume=447602400.0
[SAVED 6,259] 600482.SS | date=2026-10-23 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=29.799999237060547 | high=32.060001373291016 | low=29.40999984741211 | close=31.850000381469727 | priceCloseUSD=4.782569738224296 | volume=14537394.0
[SAVED 6,260] 3333.T | date=2026-10-23 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1284.0 | high=1306.0 | low=1281.0 | close=1289.0 | priceCloseUSD=8.219248178649663 | volume=126400.0
[SAVED 6,261] DELTACORP.NS | date=2026-10-23 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=76.5 | high=76.77999877929688 | low=72.05000305175781 | close=73.01000213623047 | priceCloseUSD=0.7690120103092453 | volume=4552426.0
[SAVED 6,262] 034220.KS | date=2026-10-23 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7100.0 | high=7220.0 | low=7010.0 | close=7150.0 | priceCloseUSD=5.398752603964801 | volume=2759709.0
[SAVED 6,263] 077500.KS | date=2026-10-23 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=11670.0 | high=11980.0 | low=10825.0 | close=11120.0 | priceCloseUSD=8.396381672180222 | volume=925794.0
[SAVED 6,264] 002022.SZ | date=2026-10-23 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=5.880000114440918 | high=5.460000038146973 | low=5.150000095367432 | close=5.429999828338623 | priceCloseUSD=0.8153642871754672 | volume=10418350.0
[SAVED 6,265] 002023.SZ | date=2026-10-23 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=8.640000343322754 | high=9.220000267028809 | low=8.5 | close=9.199999809265137 | priceCloseUSD=1.3814643689944712 | volume=20200280.0
[SAVED 6,266] 002024.SZ | date=2026-10-23 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.1200000047683716 | high=1.100000023841858 | low=1.059999942779541 | close=1.100000023841858 | priceCloseUSD=0.16517509460165702 | volume=34730085.0
[SAVED 6,267] 002025.SZ | date=2026-10-23 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=54.0 | high=51.97999954223633 | low=48.86000061035156 | close=51.880001068115234 | priceCloseUSD=7.790258089659795 | volume=9220406.0
[SAVED 6,268] KAMAHOLD.NS | date=2026-10-23 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2150.0 | high=2175.0 | low=2101.0 | close=2144.10009765625 | priceCloseUSD=22.583737544977588 | volume=1894.0
[SAVED 6,269] 2408.T | date=2026-10-23 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=816.0 | high=819.0 | low=813.0 | close=815.0 | priceCloseUSD=5.196809360434038 | volume=1700.0
[SAVED 6,270] 600983.SS | date=2026-10-23 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.199999809265137 | high=7.409999847412109 | low=7.150000095367432 | close=7.400000095367432 | priceCloseUSD=1.1111778993745827 | volume=1930700.0
[SAVED 6,271] 002026.SZ | date=2026-10-23 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=10.359999656677246 | high=11.039999961853027 | low=9.609999656677246 | close=11.039999961853027 | priceCloseUSD=1.6577572714339548 | volume=22540487.0
[SAVED 6,272] 6666.T | date=2026-10-23 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=663.0 | high=665.0 | low=627.0 | close=658.0 | priceCloseUSD=4.1957062075651494 | volume=87800.0
[SAVED 6,273] 8964.T | date=2026-10-23 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=72500.0 | high=73300.0 | low=72200.0 | close=72800.0 | priceCloseUSD=464.2057931774208 | volume=5980.0
[SAVED 6,274] 8079.KL | date=2026-10-23 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06119202410294968 | volume=48200.0
[SAVED 6,275] 600973.SS | date=2026-10-23 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.449999809265137 | high=5.579999923706055 | low=5.269999980926514 | close=5.570000171661377 | priceCloseUSD=0.8363866230403662 | volume=15133906.0
[SAVED 6,276] 002027.SZ | date=2026-10-23 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=5.21999979019165 | high=5.179999828338623 | low=4.900000095367432 | close=5.159999847412109 | priceCloseUSD=0.7748213131524102 | volume=253463481.0
[SAVED 6,277] 002028.SZ | date=2026-10-23 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=118.02999877929688 | high=109.76000213623047 | low=104.0 | close=109.41999816894531 | priceCloseUSD=16.430416506488204 | volume=13593269.0
[SAVED 6,278] 9893.HK | date=2026-10-23 | assetKey=@AKEDU1 | name=PIZU GROUP HLDGS L HKD0.01 | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.17721679879618302 | volume=60000.0
[SAVED 6,279] PRU.AX | date=2026-10-23 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=5.639999866485596 | high=5.639999866485596 | low=5.304999828338623 | close=5.409999847412109 | priceCloseUSD=3.8007585207965096 | volume=3994929.0
[SAVED 6,280] 002030.SZ | date=2026-10-23 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.769999980926514 | high=5.400000095367432 | low=5.150000095367432 | close=5.369999885559082 | priceCloseUSD=0.806354745348285 | volume=22413317.0
[SAVED 6,281] 002029.SZ | date=2026-10-23 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=9.600000381469727 | high=8.199999809265137 | low=7.46999979019165 | close=7.690000057220459 | priceCloseUSD=1.1547240540067003 | volume=57163748.0
[SAVED 6,282] 600987.SS | date=2026-10-23 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.199999809265137 | high=6.340000152587891 | low=6.130000114440918 | close=6.309999942779541 | priceCloseUSD=0.9475043771770876 | volume=6827016.0
[SAVED 6,283] ANDHRSUGAR.NS | date=2026-10-23 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=78.98999786376953 | high=79.01000213623047 | low=74.66000366210938 | close=76.4000015258789 | priceCloseUSD=0.8047187651278016 | volume=486079.0
[SAVED 6,284] HINDCOPPER.NS | date=2026-10-23 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=408.0 | high=408.0 | low=392.29998779296875 | close=399.04998779296875 | priceCloseUSD=4.203180719731378 | volume=8081507.0
[SAVED 6,285] 048870.KQ | date=2026-10-23 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1415.0 | high=1416.0 | low=1357.0 | close=1382.0 | priceCloseUSD=1.0435071466684414 | volume=446872.0
[SAVED 6,286] MLX.AX | date=2026-10-23 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.565000057220459 | high=1.565000057220459 | low=1.4450000524520874 | close=1.475000023841858 | priceCloseUSD=1.036251213846836 | volume=3775262.0
[SAVED 6,287] 002031.SZ | date=2026-10-23 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=4.849999904632568 | high=5.480000019073486 | low=4.840000152587891 | close=5.289999961853027 | priceCloseUSD=0.7943420229120419 | volume=160123186.0
[SAVED 6,288] 002032.SZ | date=2026-10-23 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=42.279998779296875 | high=42.70000076293945 | low=41.65999984741211 | close=41.779998779296875 | priceCloseUSD=6.273650092047275 | volume=2909197.0
[SAVED 6,289] SOM.AX | date=2026-10-23 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.20022480506216528 | volume=167375.0
[SAVED 6,290] 3747.T | date=2026-10-23 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=478.0 | high=497.0 | low=442.0 | close=453.0 | priceCloseUSD=2.888533300952907 | volume=1534200.0
[SAVED 6,291] 600971.SS | date=2026-10-23 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=7.78000020980835 | high=7.789999961853027 | low=7.610000133514404 | close=7.730000019073486 | priceCloseUSD=1.160730415224822 | volume=11153144.0
[SAVED 6,292] 7195.KL | date=2026-10-23 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.75 | high=2.75 | low=2.6700000762939453 | close=2.75 | priceCloseUSD=0.6731122651324465 | volume=1783400.0
[SAVED 6,293] 2411.T | date=2026-10-23 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=451.0 | high=451.0 | low=447.0 | close=448.0 | priceCloseUSD=2.856651034937974 | volume=6500.0
[SAVED 6,294] 2413.T | date=2026-10-23 | assetKey=@SONET1 | name=M3 INC NPV | open=1960.0 | high=1963.0 | low=1900.5 | close=1900.5 | priceCloseUSD=12.118449312275937 | volume=3084200.0
[SAVED 6,295] 8931.T | date=2026-10-23 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1241.0 | high=1253.0 | low=1235.0 | close=1244.0 | priceCloseUSD=7.932307784515268 | volume=9300.0
[SAVED 6,296] 002033.SZ | date=2026-10-23 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=8.270000457763672 | high=8.079999923706055 | low=7.889999866485596 | close=8.079999923706055 | priceCloseUSD=1.2132861116841218 | volume=11477200.0
[SAVED 6,297] 002034.SZ | date=2026-10-23 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=13.729999542236328 | high=13.510000228881836 | low=13.010000228881836 | close=13.510000228881836 | priceCloseUSD=2.028650470461063 | volume=7069852.0
[SAVED 6,298] UNOMINDA.NS | date=2026-10-23 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1063.4000244140625 | high=1064.9000244140625 | low=1030.0 | close=1057.0 | priceCloseUSD=11.133347090994068 | volume=485638.0
[SAVED 6,299] CERA.NS | date=2026-10-23 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=4674.0 | high=4674.5 | low=4500.0 | close=4530.0 | priceCloseUSD=47.714344675688864 | volume=27217.0
[SAVED 6,300] 600961.SS | date=2026-10-23 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=18.600000381469727 | high=19.31999969482422 | low=18.15999984741211 | close=19.270000457763672 | priceCloseUSD=2.893567345088243 | volume=25967147.0
[SAVED 6,301] 002035.SZ | date=2026-10-23 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.559999942779541 | high=4.409999847412109 | low=4.28000020980835 | close=4.400000095367432 | priceCloseUSD=0.6607003784066281 | volume=13633889.0
[SAVED 6,302] 0497.HK | date=2026-10-23 | assetKey=@CAPIT119 | name=CSI PROPERTIES LTD HKD0.016 | open=0.12800000607967377 | high=0.1340000033378601 | low=0.12800000607967377 | close=0.1340000033378601 | priceCloseUSD=0.01708420998173021 | volume=780000.0
[SAVED 6,303] COFORGE.NS | date=2026-10-23 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=1925.0 | high=1992.4000244140625 | low=1890.0 | close=1900.5 | priceCloseUSD=20.01790553115821 | volume=3541428.0
[SAVED 6,304] 2410.T | date=2026-10-23 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2640.0 | high=2652.0 | low=2611.0 | close=2627.0 | priceCloseUSD=16.750942564245666 | volume=28800.0
[SAVED 6,305] 002036.SZ | date=2026-10-23 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.449999809265137 | high=5.880000114440918 | low=5.329999923706055 | close=5.820000171661377 | priceCloseUSD=0.8739264164543623 | volume=39839292.0
[SAVED 6,306] 9513.T | date=2026-10-23 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=4044.0 | high=4049.0 | low=3945.0 | close=3995.0 | priceCloseUSD=25.473930545931264 | volume=588600.0
[SAVED 6,307] 600979.SS | date=2026-10-23 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.5799999237060547 | high=3.619999885559082 | low=3.4600000381469727 | close=3.609999895095825 | priceCloseUSD=0.5420746011457811 | volume=23537256.0
[SAVED 6,308] 2415.T | date=2026-10-23 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1570.0 | high=1570.0 | low=1551.0 | close=1567.0 | priceCloseUSD=9.991902169079923 | volume=2700.0
[SAVED 6,309] 8425.T | date=2026-10-23 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1278.0 | high=1279.0 | low=1260.0 | close=1265.0 | priceCloseUSD=8.066213301777985 | volume=421700.0
[SAVED 6,310] 002037.SZ | date=2026-10-23 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.510000228881836 | high=6.550000190734863 | low=6.099999904632568 | close=6.519999980926514 | priceCloseUSD=0.9790378093729623 | volume=8090499.0
[SAVED 6,311] 002038.SZ | date=2026-10-23 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=5.369999885559082 | high=5.28000020980835 | low=4.980000019073486 | close=5.269999980926514 | priceCloseUSD=0.7913388423029812 | volume=21903315.0
[SAVED 6,312] 6460.T | date=2026-10-23 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3448.0 | high=3473.0 | low=3347.0 | close=3359.0 | priceCloseUSD=21.41850630883182 | volume=899000.0
[SAVED 6,313] TD1.AX | date=2026-10-23 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05198819632096058 | volume=1635.0
[SAVED 6,314] 7197.KL | date=2026-10-23 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.2000000476837158 | high=1.25 | low=1.2000000476837158 | close=1.25 | priceCloseUSD=0.3059601205147484 | volume=69100.0
[SAVED 6,315] AHC.AX | date=2026-10-23 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.2037375176345407 | volume=116030.0
[SAVED 6,316] 8699.T | date=2026-10-23 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1085.0 | high=1087.0 | low=1053.0 | close=1059.0 | priceCloseUSD=6.752663941962756 | volume=110400.0
[SAVED 6,317] 0650.HK | date=2026-10-23 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.1979999989271164 | high=0.1979999989271164 | low=0.1899999976158142 | close=0.1979999989271164 | priceCloseUSD=0.025243831893976366 | volume=1838000.0
[SAVED 6,318] 8299.HK | date=2026-10-23 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.23000000417232513 | high=0.2329999953508377 | low=0.22100000083446503 | close=0.2329999953508377 | priceCloseUSD=0.029706124978813316 | volume=17880000.0
[SAVED 6,319] KRBL.NS | date=2026-10-23 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=352.0 | high=355.0 | low=338.75 | close=349.3500061035156 | priceCloseUSD=3.679692406992749 | volume=507126.0
[SAVED 6,320] 9399.T | date=2026-10-23 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=10.0 | high=10.0 | low=8.0 | close=9.0 | priceCloseUSD=0.05738807882687894 | volume=3461895.0
[SAVED 6,321] RUCHINFRA.NS | date=2026-10-23 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=5.289999961853027 | high=5.289999961853027 | low=5.0 | close=5.090000152587891 | priceCloseUSD=0.05361280831785596 | volume=54544.0
[SAVED 6,322] CC3.SI | date=2026-10-23 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.844799460653035 | volume=1838800.0
[SAVED 6,323] TGG.NZ | date=2026-10-23 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.2300000190734863 | high=2.2300000190734863 | low=2.190000057220459 | close=2.190000057220459 | priceCloseUSD=1.245733809456226 | volume=107.0
[SAVED 6,324] 2418.T | date=2026-10-23 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=563.0 | high=564.0 | low=556.0 | close=557.0 | priceCloseUSD=3.551684434063508 | volume=141800.0
[SAVED 6,325] ACR.AX | date=2026-10-23 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0070254316876941164 | volume=1583642.0
[SAVED 6,326] 3753.T | date=2026-10-23 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=278.0 | high=280.0 | low=256.0 | close=261.0 | priceCloseUSD=1.6642542859794893 | volume=785700.0
[SAVED 6,327] 068790.KQ | date=2026-10-23 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7190.0 | high=7390.0 | low=6990.0 | close=7390.0 | priceCloseUSD=5.579969474587396 | volume=52909.0
[SAVED 6,328] 0745.HK | date=2026-10-23 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.704999923706055 | high=6.099999904632568 | low=5.704999923706055 | close=5.855000019073486 | priceCloseUSD=0.7464779647555732 | volume=163050.0
[SAVED 6,329] 2380.HK | date=2026-10-23 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.630000114440918 | high=2.640000104904175 | low=2.5950000286102295 | close=2.5999999046325684 | priceCloseUSD=0.33148465087143225 | volume=18520164.0
[SAVED 6,330] DXS.AX | date=2026-10-23 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.71999979019165 | high=5.809999942779541 | low=5.704999923706055 | close=5.75 | priceCloseUSD=4.039623310716734 | volume=2611612.0
[SAVED 6,331] GWR.AX | date=2026-10-23 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.09300000220537186 | high=0.09300000220537186 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.0604187159164999 | volume=139595.0
[SAVED 6,332] 6083.T | date=2026-10-23 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1343.0 | high=1357.0 | low=1331.0 | close=1349.0 | priceCloseUSD=8.601835370828855 | volume=65000.0
[SAVED 6,333] ORIRAIL.NS | date=2026-10-23 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=114.0 | high=114.0 | low=104.20999908447266 | close=106.91999816894531 | priceCloseUSD=1.1261849106748518 | volume=209822.0
[SAVED 6,334] 3349.T | date=2026-10-23 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6501.0 | high=6558.0 | low=6321.0 | close=6350.0 | priceCloseUSD=40.49047783896459 | volume=602300.0
[SAVED 6,335] FRONTSP.NS | date=2026-10-23 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1253.699951171875 | high=1328.800048828125 | low=1190.0999755859375 | close=1297.5999755859375 | priceCloseUSD=13.667578915292026 | volume=41141.0
[SAVED 6,336] BEZ.SI | date=2026-10-23 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.33500000834465027 | high=0.33500000834465027 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.24639983103445703 | volume=1075400.0
[SAVED 6,337] 078130.KQ | date=2026-10-23 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3460.0 | high=3540.0 | low=3420.0 | close=3515.0 | priceCloseUSD=2.654072084326752 | volume=45999.0
[SAVED 6,338] 6664.T | date=2026-10-23 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=237.0 | high=248.0 | low=237.0 | close=244.0 | priceCloseUSD=1.5558545815287181 | volume=5800.0
[SAVED 6,339] 3350.T | date=2026-10-23 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=262.0 | high=265.0 | low=247.0 | close=265.0 | priceCloseUSD=1.6897600987914356 | volume=21647900.0
[SAVED 6,340] 8934.T | date=2026-10-23 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2160.0 | high=2191.0 | low=2146.0 | close=2171.0 | priceCloseUSD=13.843279903683799 | volume=152400.0
[SAVED 6,341] 8700.T | date=2026-10-23 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2120.0 | high=2120.0 | low=2001.0 | close=2098.0 | priceCloseUSD=13.377798819865781 | volume=17100.0
[SAVED 6,342] KBLV.JK | date=2026-10-23 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=92.0 | high=97.0 | low=91.0 | close=93.0 | priceCloseUSD=0.005152354570637119 | volume=6765000.0
[SAVED 6,343] 6157.T | date=2026-10-23 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=780.0 | high=791.0 | low=775.0 | close=788.0 | priceCloseUSD=5.024645123953401 | volume=151400.0
[SAVED 6,344] MYOH.JK | date=2026-10-23 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=905.0 | high=990.0 | low=900.0 | close=925.0 | priceCloseUSD=0.05124653739612189 | volume=21700.0
[SAVED 6,345] 7201.KL | date=2026-10-23 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011014564776210406 | volume=65200.0
[SAVED 6,346] 6648.T | date=2026-10-23 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1556.0 | high=1556.0 | low=1505.0 | close=1533.0 | priceCloseUSD=9.775102760178381 | volume=77500.0
[SAVED 6,347] TCI.NS | date=2026-10-23 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=874.0499877929688 | high=874.0999755859375 | low=844.7999877929688 | close=854.5 | priceCloseUSD=9.0004210872795 | volume=20505.0
[SAVED 6,348] BBW.SI | date=2026-10-23 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=9.850000381469727 | high=9.850000381469727 | low=9.8100004196167 | close=9.850000381469727 | priceCloseUSD=7.704883962074136 | volume=1700.0
[SAVED 6,349] MDX.AX | date=2026-10-23 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024589011561223735 | volume=0.0
[SAVED 6,350] 3353.T | date=2026-10-23 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2770.0 | high=2774.0 | low=2766.0 | close=2773.0 | priceCloseUSD=17.6819047318817 | volume=1600.0
[SAVED 6,351] ZENTEC.NS | date=2026-10-23 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1555.0999755859375 | high=1562.199951171875 | low=1463.0 | close=1493.800048828125 | priceCloseUSD=15.734147992570863 | volume=422629.0
[SAVED 6,352] 5099.KL | date=2026-10-23 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.051401298641653034 | volume=16404700.0
[SAVED 6,353] CENTURYPLY.NS | date=2026-10-23 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=650.7999877929688 | high=650.7999877929688 | low=617.5 | close=634.2999877929688 | priceCloseUSD=6.68106142281213 | volume=44618.0
[SAVED 6,354] 4082.T | date=2026-10-23 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1730.0 | high=1746.0 | low=1676.0 | close=1741.0 | priceCloseUSD=11.101405026399583 | volume=381300.0
[SAVED 6,355] P34.SI | date=2026-10-23 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.5319107559809326 | volume=260900.0
[SAVED 6,356] 6663.T | date=2026-10-23 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=318.0 | high=318.0 | low=307.0 | close=311.0 | priceCloseUSD=1.983076946128817 | volume=17300.0
[SAVED 6,357] 7200.KL | date=2026-10-23 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.0587443418257933 | volume=104700.0
[SAVED 6,358] 8424.T | date=2026-10-23 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4347.0 | high=4347.0 | low=4287.0 | close=4297.0 | priceCloseUSD=27.399619413233204 | volume=166000.0
[SAVED 6,359] NTPC.NS | date=2026-10-23 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=302.1000061035156 | high=302.79998779296875 | low=292.04998779296875 | close=298.0 | priceCloseUSD=3.1388244400342784 | volume=8751542.0
[SAVED 6,360] INDSWFTLAB.NS | date=2026-10-23 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=345.0 | high=348.70001220703125 | low=321.1499938964844 | close=327.45001220703125 | priceCloseUSD=3.4490204738421224 | volume=658248.0
[SAVED 6,361] WELENT.NS | date=2026-10-23 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=665.0 | high=666.0 | low=625.0 | close=633.9500122070312 | priceCloseUSD=6.677375141192815 | volume=255613.0
[SAVED 6,362] BALAMINES.NS | date=2026-10-23 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=1888.800048828125 | high=1888.9000244140625 | low=1788.699951171875 | close=1827.9000244140625 | priceCloseUSD=19.253212317349373 | volume=153168.0
[SAVED 6,363] VIVIDHA.NS | date=2026-10-23 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.004950494909645438 | volume=122619.0
[SAVED 6,364] AGARIND.NS | date=2026-10-23 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=338.95001220703125 | high=338.95001220703125 | low=312.8999938964844 | close=322.3999938964844 | priceCloseUSD=3.39582879298385 | volume=29258.0
[SAVED 6,365] GATECH.NS | date=2026-10-23 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.005687802902585155 | volume=4481073.0
[SAVED 6,366] AEU.AX | date=2026-10-23 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.23886468523313187 | volume=277553.0
[SAVED 6,367] 051360.KQ | date=2026-10-23 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=11790.0 | high=11970.0 | low=11480.0 | close=11700.0 | priceCloseUSD=8.834322442851493 | volume=10173.0
[SAVED 6,368] 3355.T | date=2026-10-23 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1795.0 | high=1795.0 | low=1725.0 | close=1728.0 | priceCloseUSD=11.018511134760757 | volume=44200.0
[SAVED 6,369] MAPI.JK | date=2026-10-23 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1380.0 | high=1430.0 | low=1375.0 | close=1390.0 | priceCloseUSD=0.07700831024930747 | volume=2748500.0
[SAVED 6,370] 2371.HK | date=2026-10-23 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.02039905573052047 | volume=120000.0
[SAVED 6,371] S3N.SI | date=2026-10-23 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.0820000022649765 | close=0.08299999684095383 | priceCloseUSD=0.06492439794369308 | volume=1542800.0
[SAVED 6,372] 4809.T | date=2026-10-23 | assetKey=@PARAC4 | name=PARACA INC NPV | open=1981.0 | high=2024.0 | low=1981.0 | close=2010.0 | priceCloseUSD=12.816670938002964 | volume=24900.0
[SAVED 6,373] NRZ.AX | date=2026-10-23 | assetKey=@MARAT11 | name=NEURIZER LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007025432178414862 | volume=0.0
[SAVED 6,374] 8935.T | date=2026-10-23 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1956.0 | high=1965.0 | low=1919.0 | close=1965.0 | priceCloseUSD=12.52973054386857 | volume=40600.0
[SAVED 6,375] 067990.KQ | date=2026-10-23 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3850.0 | high=3875.0 | low=3795.0 | close=3840.0 | priceCloseUSD=2.8994699299615156 | volume=36501.0
[SAVED 6,376] 7214.T | date=2026-10-23 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1083.0 | high=1092.0 | low=1062.0 | close=1082.0 | priceCloseUSD=6.899322365631447 | volume=5300.0
[SAVED 6,377] 1711.T | date=2026-10-23 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=227.0 | high=228.0 | low=221.0 | close=223.0 | priceCloseUSD=1.4219490642660004 | volume=78500.0
[SAVED 6,378] LYL.AX | date=2026-10-23 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=20.690000534057617 | high=20.690000534057617 | low=18.920000076293945 | close=19.299999237060547 | priceCloseUSD=13.559082924320863 | volume=133070.0
[SAVED 6,379] 2428.T | date=2026-10-23 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=616.0 | high=619.0 | low=611.0 | close=612.0 | priceCloseUSD=3.9023893602277684 | volume=76700.0
[SAVED 6,380] POLYMED.NS | date=2026-10-23 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1441.699951171875 | high=1455.800048828125 | low=1403.199951171875 | close=1444.0 | priceCloseUSD=15.2096056758708 | volume=86154.0
[SAVED 6,381] PVE.AX | date=2026-10-23 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.09399999678134918 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06322888911501301 | volume=337542.0
[SAVED 6,382] 3758.T | date=2026-10-23 | assetKey=@AERIA2 | name=AERIA INC NPV | open=239.0 | high=240.0 | low=237.0 | close=240.0 | priceCloseUSD=1.5303487687167718 | volume=26000.0
[SAVED 6,383] 3760.T | date=2026-10-23 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=846.0 | high=850.0 | low=798.0 | close=815.0 | priceCloseUSD=5.196809360434038 | volume=115000.0
[SAVED 6,384] MARSONS.NS | date=2026-10-23 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=124.25 | high=124.70999908447266 | low=116.19999694824219 | close=118.43000030517578 | priceCloseUSD=1.2474193939300429 | volume=2296260.0
[SAVED 6,385] 2877.HK | date=2026-10-23 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.224999904632568 | high=7.369999885559082 | low=7.184999942779541 | close=7.275000095367432 | priceCloseUSD=0.9275195981375659 | volume=574000.0
[SAVED 6,386] VEEDOL.NS | date=2026-10-23 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1309.9000244140625 | high=1309.9000244140625 | low=1251.0 | close=1263.9000244140625 | priceCloseUSD=13.312618410707318 | volume=15586.0
[SAVED 6,387] SALSTEEL.NS | date=2026-10-23 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=83.01000213623047 | high=86.31999969482422 | low=78.91999816894531 | close=81.02999877929688 | priceCloseUSD=0.8534863776657878 | volume=1461312.0
[SAVED 6,388] CXU.AX | date=2026-10-23 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.05000000074505806 | close=0.05299999937415123 | priceCloseUSD=0.03723478833735541 | volume=3985041.0
[SAVED 6,389] 5133.T | date=2026-10-23 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=540.0 | high=575.0 | low=491.0 | close=500.0 | priceCloseUSD=3.1882266014932745 | volume=3378500.0
[SAVED 6,390] 078600.KQ | date=2026-10-23 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=98800.0 | high=99700.0 | low=91800.0 | close=96000.0 | priceCloseUSD=72.48674824903789 | volume=263213.0
[SAVED 6,391] 073010.KQ | date=2026-10-23 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2550.0 | high=2590.0 | low=2455.0 | close=2530.0 | priceCloseUSD=1.9103278444798526 | volume=163907.0
[SAVED 6,392] 046440.KQ | date=2026-10-23 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3935.0 | high=3935.0 | low=3875.0 | close=3930.0 | priceCloseUSD=2.9674262564449885 | volume=44104.0
[SAVED 6,393] 078150.KQ | date=2026-10-23 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=1830.0 | high=1856.0 | low=1777.0 | close=1856.0 | priceCloseUSD=1.4014104661480657 | volume=688379.0
[SAVED 6,394] 054450.KQ | date=2026-10-23 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8010.0 | high=8380.0 | low=7760.0 | close=8290.0 | priceCloseUSD=6.259532739422126 | volume=44000.0
[SAVED 6,395] 014830.KS | date=2026-10-23 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=54100.0 | high=54100.0 | low=52400.0 | close=52600.0 | priceCloseUSD=39.716697478118675 | volume=14623.0
[SAVED 6,396] DRX.AX | date=2026-10-23 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010538147531541173 | volume=185274.0
[SAVED 6,397] 072870.KQ | date=2026-10-23 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13400.0 | high=13400.0 | low=13060.0 | close=13140.0 | priceCloseUSD=9.921623666587061 | volume=15723.0
[SAVED 6,398] 2369.HK | date=2026-10-23 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.3799999952316284 | high=0.38999998569488525 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.04781028793705057 | volume=314500.0
[SAVED 6,399] 2678.HK | date=2026-10-23 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.28000020980835 | high=5.28000020980835 | low=5.110000133514404 | close=5.110000133514404 | priceCloseUSD=0.6514948739778413 | volume=10500.0
[SAVED 6,400] YULE.JK | date=2026-10-23 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3670.0 | high=3670.0 | low=3530.0 | close=3570.0 | priceCloseUSD=0.19778393351800555 | volume=35400.0
[SAVED 6,401] 0753.HK | date=2026-10-23 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.359999895095825 | high=3.5250000953674316 | low=3.3499999046325684 | close=3.490000009536743 | priceCloseUSD=0.4449544142833624 | volume=18534662.0
[SAVED 6,402] WOMF.JK | date=2026-10-23 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=258.0 | high=274.0 | low=258.0 | close=262.0 | priceCloseUSD=0.014515235457063711 | volume=39600.0
[SAVED 6,403] SSM.AX | date=2026-10-23 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.25 | high=2.259999990463257 | low=2.1649999618530273 | close=2.190000057220459 | priceCloseUSD=1.5385696141945648 | volume=2450258.0
[SAVED 6,404] NEU.AX | date=2026-10-23 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=19.700000762939453 | high=19.780000686645508 | low=19.299999237060547 | close=19.579999923706055 | priceCloseUSD=13.755795498371278 | volume=284861.0
[SAVED 6,405] OEL.AX | date=2026-10-23 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004917802443103613 | volume=1426142.0
[SAVED 6,406] 079160.KS | date=2026-10-23 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=5050.0 | high=5050.0 | low=4940.0 | close=4970.0 | priceCloseUSD=3.7526993624762324 | volume=210886.0
[SAVED 6,407] 0763.HK | date=2026-10-23 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=18.649999618530273 | high=19.3799991607666 | low=18.389999389648438 | close=19.309999465942383 | priceCloseUSD=2.4619110254159944 | volume=7176478.0
[SAVED 6,408] MSB.AX | date=2026-10-23 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=1.8200000524520874 | high=1.8200000524520874 | low=1.7649999856948853 | close=1.774999976158142 | priceCloseUSD=1.2470141356887092 | volume=2138588.0
[SAVED 6,409] PFG.AX | date=2026-10-23 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.12997049080240144 | volume=74134.0
[SAVED 6,410] 0438.HK | date=2026-10-23 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14024351432171123 | volume=200.0
[SAVED 6,411] 1000.HK | date=2026-10-23 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05800981770212096 | volume=1500.0
[SAVED 6,412] BQD.SI | date=2026-10-23 | assetKey=@ETIKA1 | name=ENVICTUS INTERNATI NPV (POST CONSOLIDATION) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.20337763239364123 | volume=3654767.0
[SAVED 6,413] 073490.KQ | date=2026-10-23 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=26100.0 | high=26500.0 | low=25200.0 | close=26150.0 | priceCloseUSD=19.745088194920218 | volume=57931.0
[SAVED 6,414] 080220.KQ | date=2026-10-23 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=63000.0 | high=66200.0 | low=60200.0 | close=65600.0 | priceCloseUSD=49.53261130350923 | volume=610434.0
[SAVED 6,415] BAJAJST.NS | date=2026-10-23 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=311.6000061035156 | high=314.29998779296875 | low=299.04998779296875 | close=300.95001220703125 | priceCloseUSD=3.1698968239733025 | volume=13093.0
[SAVED 6,416] KOVAI.NS | date=2026-10-23 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5738.5 | high=5839.0 | low=5701.0 | close=5757.5 | priceCloseUSD=60.643562796971 | volume=9440.0
[SAVED 6,417] JBMA.NS | date=2026-10-23 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=508.0 | high=509.5 | low=478.04998779296875 | close=487.1499938964844 | priceCloseUSD=5.1311352577343445 | volume=436100.0
[SAVED 6,418] AGRO.JK | date=2026-10-23 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=117.0 | high=119.0 | low=114.0 | close=118.0 | priceCloseUSD=0.006537396121883657 | volume=2517000.0
[SAVED 6,419] 052460.KQ | date=2026-10-23 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=6150.0 | high=6230.0 | low=5620.0 | close=5900.0 | priceCloseUSD=4.454914736138787 | volume=454027.0
[SAVED 6,420] 081000.KS | date=2026-10-23 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8800.0 | high=9090.0 | low=8600.0 | close=8710.0 | priceCloseUSD=6.5766622630116665 | volume=14554.0
[SAVED 6,421] MEL.AX | date=2026-10-23 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011240691485463779 | volume=0.0
[SAVED 6,422] 049950.KQ | date=2026-10-23 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=9910.0 | high=9910.0 | low=9180.0 | close=9540.0 | priceCloseUSD=7.20337060724814 | volume=26211.0
[SAVED 6,423] 066910.KQ | date=2026-10-23 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1610.0 | high=1658.0 | low=1550.0 | close=1611.0 | priceCloseUSD=1.216418244054167 | volume=12910.0
[SAVED 6,424] SRZ.AX | date=2026-10-23 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21076296371671002 | volume=259785.0
[SAVED 6,425] 7204.KL | date=2026-10-23 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.41999998688697815 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.4449999928474426 | priceCloseUSD=0.10892180115253258 | volume=7577500.0
[SAVED 6,426] MCCHRLS-B.NS | date=2026-10-23 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=684.1500244140625 | high=684.1500244140625 | low=645.0 | close=663.6500244140625 | priceCloseUSD=6.9902044169805535 | volume=423.0
[SAVED 6,427] 5094.KL | date=2026-10-23 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.190000057220459 | high=1.2100000381469727 | low=1.190000057220459 | close=1.2100000381469727 | priceCloseUSD=0.29616940599543834 | volume=94900.0
[SAVED 6,428] ONIXSOLAR.NS | date=2026-10-23 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=311.6499938964844 | high=317.75 | low=311.6000061035156 | close=311.6000061035156 | priceCloseUSD=3.282072868028675 | volume=16593.0
[SAVED 6,429] BALUFORGE.NS | date=2026-10-23 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=444.79998779296875 | high=445.75 | low=417.20001220703125 | close=422.04998779296875 | priceCloseUSD=4.445438981881675 | volume=593867.0
[SAVED 6,430] CIFL.NS | date=2026-10-23 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=18.25 | high=18.559999465942383 | low=16.549999237060547 | close=16.809999465942383 | priceCloseUSD=0.17705918510289637 | volume=89545.0
[SAVED 6,431] ALANKIT.NS | date=2026-10-23 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.050000190734863 | high=7.050000190734863 | low=6.610000133514404 | close=6.860000133514404 | priceCloseUSD=0.07225616133460881 | volume=167567.0
[SAVED 6,432] 052900.KQ | date=2026-10-23 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1066.0 | high=1083.0 | low=1000.0 | close=1066.0 | priceCloseUSD=0.8049049336820249 | volume=753294.0
[SAVED 6,433] MAHASTEEL.NS | date=2026-10-23 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1447.0999755859375 | high=1488.0 | low=1350.0 | close=1473.5 | priceCloseUSD=15.520328229498354 | volume=20819.0
[SAVED 6,434] DWARKESH.NS | date=2026-10-23 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=44.77000045776367 | high=44.869998931884766 | low=42.029998779296875 | close=42.31999969482422 | priceCloseUSD=0.4457551991421391 | volume=1626527.0
[SAVED 6,435] 052220.KQ | date=2026-10-23 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1502.0 | high=1507.0 | low=1471.0 | close=1496.0 | priceCloseUSD=1.1295851602141738 | volume=20431.0
[SAVED 6,436] VIYASH.NS | date=2026-10-23 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=208.3000030517578 | high=208.5 | low=197.10000610351562 | close=204.17999267578125 | priceCloseUSD=2.1506213126736986 | volume=4468040.0
[SAVED 6,437] GNRL.NS | date=2026-10-23 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=91.0 | high=91.0 | low=87.12000274658203 | close=87.91999816894531 | priceCloseUSD=0.9260585202028676 | volume=484166.0
[SAVED 6,438] 2429.T | date=2026-10-23 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2900.0 | high=2900.0 | low=2820.0 | close=2846.0 | priceCloseUSD=18.14738581569972 | volume=46500.0
[SAVED 6,439] DOLATALGO.NS | date=2026-10-23 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=57.36000061035156 | high=58.0 | low=54.11000061035156 | close=56.400001525878906 | priceCloseUSD=0.5940594067362392 | volume=175878.0
[SAVED 6,440] MOHITE.NS | date=2026-10-23 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.390000104904175 | high=2.430000066757202 | low=2.25 | close=2.299999952316284 | priceCloseUSD=0.024225825712778617 | volume=73475.0
[SAVED 6,441] 3895.T | date=2026-10-23 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=409.0 | high=415.0 | low=409.0 | close=412.0 | priceCloseUSD=2.6270987196304585 | volume=15700.0
[SAVED 6,442] RADAAN.NS | date=2026-10-23 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.700000047683716 | high=2.700000047683716 | low=2.5999999046325684 | close=2.6700000762939453 | priceCloseUSD=0.02812302514887525 | volume=5784.0
[SAVED 6,443] WHEELS.NS | date=2026-10-23 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2100.0 | high=2182.39990234375 | low=1938.199951171875 | close=2157.800048828125 | priceCloseUSD=22.72803869117073 | volume=220550.0
[SAVED 6,444] VAIBHAVGBL.NS | date=2026-10-23 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=195.0500030517578 | high=195.22000122070312 | low=184.6199951171875 | close=187.47999572753906 | priceCloseUSD=1.9747207805608111 | volume=428672.0
[SAVED 6,445] APLAPOLLO.NS | date=2026-10-23 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2048.60009765625 | high=2060.199951171875 | low=1994.0999755859375 | close=2033.699951171875 | priceCloseUSD=21.42089634374094 | volume=777329.0
[SAVED 6,446] PRAVEG.NS | date=2026-10-23 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=223.55999755859375 | high=224.0 | low=213.44000244140625 | close=218.50999450683594 | priceCloseUSD=2.3015587622476934 | volume=34331.0
[SAVED 6,447] EMPOWER.NS | date=2026-10-23 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.01495681399377498 | volume=3927289.0
[SAVED 6,448] STEELXIND.NS | date=2026-10-23 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=9.920000076293945 | high=10.050000190734863 | low=9.319999694824219 | close=9.539999961853027 | priceCloseUSD=0.10048451355097439 | volume=4117093.0
[SAVED 6,449] ENERGYDEV.NS | date=2026-10-23 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=13.520000457763672 | high=13.890000343322754 | low=12.670000076293945 | close=12.789999961853027 | priceCloseUSD=0.13471665928960325 | volume=36940.0
[SAVED 6,450] MEDICAMEQ.NS | date=2026-10-23 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=265.1499938964844 | high=265.1499938964844 | low=251.89999389648438 | close=253.35000610351562 | priceCloseUSD=2.66852748671325 | volume=20122.0
[SAVED 6,451] PANAMAPET.NS | date=2026-10-23 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=463.8999938964844 | high=463.8999938964844 | low=443.6000061035156 | close=448.20001220703125 | priceCloseUSD=4.72087635013118 | volume=166961.0
[SAVED 6,452] 079950.KQ | date=2026-10-23 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1468.0 | high=1488.0 | low=1393.0 | close=1429.0 | priceCloseUSD=1.0789954504986994 | volume=18239.0
[SAVED 6,453] 079810.KQ | date=2026-10-23 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3400.0 | high=3470.0 | low=3270.0 | close=3350.0 | priceCloseUSD=2.529485485773718 | volume=78502.0
[SAVED 6,454] 5095.KL | date=2026-10-23 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.024476810005912758 | volume=59000.0
[SAVED 6,455] 8793.T | date=2026-10-23 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4080.0 | high=4095.0 | low=4020.0 | close=4025.0 | priceCloseUSD=25.66522414202086 | volume=14400.0
[SAVED 6,456] ISGEC.NS | date=2026-10-23 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=890.0499877929688 | high=890.0499877929688 | low=849.9000244140625 | close=869.9500122070312 | priceCloseUSD=9.16315557021325 | volume=52692.0
[SAVED 6,457] CREST.NS | date=2026-10-23 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=351.0 | high=355.04998779296875 | low=320.8500061035156 | close=345.0 | priceCloseUSD=3.63387393225445 | volume=12305.0
[SAVED 6,458] ABBOTINDIA.NS | date=2026-10-23 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=25485.0 | high=25485.0 | low=24650.0 | close=25030.0 | priceCloseUSD=263.6401870270402 | volume=7881.0
[SAVED 6,459] 078520.KS | date=2026-10-23 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=12370.0 | high=12490.0 | low=11330.0 | close=11510.0 | priceCloseUSD=8.690859086941938 | volume=203412.0
[SAVED 6,460] 7795.T | date=2026-10-23 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=208.0 | high=208.0 | low=205.0 | close=205.0 | priceCloseUSD=1.3071729066122426 | volume=18800.0
[SAVED 6,461] PRAENG.NS | date=2026-10-23 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=17.479999542236328 | high=17.479999542236328 | low=15.649999618530273 | close=15.8100004196167 | priceCloseUSD=0.16652622722833924 | volume=93826.0
[SAVED 6,462] WEBELSOLAR.NS | date=2026-10-23 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=61.5 | high=61.970001220703125 | low=58.79999923706055 | close=60.470001220703125 | priceCloseUSD=0.6369285829545155 | volume=2319600.0
[SAVED 6,463] 2432.T | date=2026-10-23 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2574.0 | high=2596.0 | low=2529.5 | close=2550.0 | priceCloseUSD=16.259955667615703 | volume=1052600.0
[SAVED 6,464] INDOCO.NS | date=2026-10-23 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=225.60000610351562 | high=238.8000030517578 | low=216.0 | close=226.5 | priceCloseUSD=2.385717233784443 | volume=158879.0
[SAVED 6,465] BXE.SI | date=2026-10-23 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03911108517000992 | volume=7900.0
[SAVED 6,466] 7207.KL | date=2026-10-23 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.14318933114874868 | volume=387900.0
[SAVED 6,467] 0828.HK | date=2026-10-23 | assetKey=@DYNAS4 | name=DYNASTY FINE WINES HKD0.1 | open=0.11800000071525574 | high=0.12800000607967377 | low=0.11699999868869781 | close=0.12800000607967377 | priceCloseUSD=0.01631924572430247 | volume=286000.0
[SAVED 6,468] 2433.T | date=2026-10-23 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1470.0 | high=1481.5 | low=1441.0 | close=1443.5 | priceCloseUSD=9.204410198511084 | volume=790400.0
[SAVED 6,469] MODISONLTD.NS | date=2026-10-23 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=402.8999938964844 | high=402.8999938964844 | low=402.8999938964844 | close=402.8999938964844 | priceCloseUSD=4.243732710509889 | volume=20059.0
[SAVED 6,470] ELECTHERM.NS | date=2026-10-23 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=631.0 | high=642.1500244140625 | low=585.0 | close=606.5499877929688 | priceCloseUSD=6.3887715630438375 | volume=29034.0
[SAVED 6,471] 079650.KQ | date=2026-10-23 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=6770.0 | high=7500.0 | low=6700.0 | close=7300.0 | priceCloseUSD=5.5120131481039225 | volume=1585210.0
[SAVED 6,472] 7208.KL | date=2026-10-23 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.015909925683194298 | volume=3000.0
[SAVED 6,473] 3360.T | date=2026-10-23 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2588.0 | high=2615.0 | low=2545.0 | close=2554.0 | priceCloseUSD=16.285461480427646 | volume=233400.0
[SAVED 6,474] 3762.T | date=2026-10-23 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3450.0 | high=3510.0 | low=3375.0 | close=3485.0 | priceCloseUSD=22.221939412408126 | volume=540100.0
[SAVED 6,475] 3359.T | date=2026-10-23 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=482.0 | high=487.0 | low=476.0 | close=485.0 | priceCloseUSD=3.0925798034484764 | volume=51500.0
[SAVED 6,476] 3361.T | date=2026-10-23 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=908.0 | high=908.0 | low=902.0 | close=907.0 | priceCloseUSD=5.7834430551088 | volume=3100.0
[SAVED 6,477] 2038.HK | date=2026-10-23 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=12.0 | high=13.5 | low=11.279999732971191 | close=12.229999542236328 | priceCloseUSD=1.559252798891508 | volume=5672322.0
[SAVED 6,478] 7837.T | date=2026-10-23 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=347.0 | high=349.0 | low=345.0 | close=348.0 | priceCloseUSD=2.2190057146393194 | volume=1600.0
[SAVED 6,479] 0868.HK | date=2026-10-23 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=7.690000057220459 | high=7.909999847412109 | low=7.684999942779541 | close=7.795000076293945 | priceCloseUSD=0.9938165283118524 | volume=5228309.0
[SAVED 6,480] 3763.T | date=2026-10-23 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2204.0 | high=2211.0 | low=2135.0 | close=2179.0 | priceCloseUSD=13.894291529307692 | volume=57700.0
[SAVED 6,481] 079960.KQ | date=2026-10-23 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=16370.0 | high=16370.0 | low=15420.0 | close=15520.0 | priceCloseUSD=11.718690966927792 | volume=52376.0
[SAVED 6,482] ANO.AX | date=2026-10-23 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.42152592743342004 | volume=0.0
[SAVED 6,483] 2927.T | date=2026-10-23 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=856.0 | high=858.0 | low=852.0 | close=858.0 | priceCloseUSD=5.47099684816246 | volume=14400.0
[SAVED 6,484] VIPCLOTHNG.NS | date=2026-10-23 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=18.0 | high=18.09000015258789 | low=16.799999237060547 | close=17.209999084472656 | priceCloseUSD=0.18127236825271922 | volume=71856.0
[SAVED 6,485] 9514.T | date=2026-10-23 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=339.0 | high=342.0 | low=335.0 | close=340.0 | priceCloseUSD=2.167994089015427 | volume=65800.0
[SAVED 6,486] 000080.KS | date=2026-10-23 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15860.0 | high=15980.0 | low=15650.0 | close=15700.0 | priceCloseUSD=11.854603619894737 | volume=105111.0
[SAVED 6,487] TRIVENI.NS | date=2026-10-23 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=235.35000610351562 | high=237.7100067138672 | low=224.05999755859375 | close=227.52000427246094 | priceCloseUSD=2.3964609060641067 | volume=530139.0
[SAVED 6,488] 600027.SS | date=2026-10-23 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.150000095367432 | high=5.190000057220459 | low=5.079999923706055 | close=5.119999885559082 | priceCloseUSD=0.7688149519342887 | volume=105717900.0
[SAVED 6,489] 7210.KL | date=2026-10-23 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.14074165251892118 | volume=22200.0
[SAVED 6,490] 8938.T | date=2026-10-23 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=289.0 | high=290.0 | low=281.0 | close=282.0 | priceCloseUSD=1.798159803242207 | volume=15200.0
[SAVED 6,491] 3765.T | date=2026-10-23 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2469.0 | high=2481.0 | low=2392.0 | close=2396.0 | priceCloseUSD=15.277981874355772 | volume=158600.0
[SAVED 6,492] 5098.KL | date=2026-10-23 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.04528209841975538 | volume=540100.0
[SAVED 6,493] WANBURY.NS | date=2026-10-23 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=186.92999267578125 | high=186.92999267578125 | low=173.41000366210938 | close=178.47000122070312 | priceCloseUSD=1.8798187974647331 | volume=189220.0
[SAVED 6,494] 8966.T | date=2026-10-23 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=124300.0 | high=125900.0 | low=124000.0 | close=124800.0 | priceCloseUSD=795.7813597327214 | volume=3364.0
[SAVED 6,495] 073240.KS | date=2026-10-23 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5290.0 | high=5300.0 | low=5150.0 | close=5250.0 | priceCloseUSD=3.9641190448692596 | volume=703099.0
[SAVED 6,496] NACLIND.NS | date=2026-10-23 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=120.9800033569336 | high=121.01000213623047 | low=114.70999908447266 | close=116.37999725341797 | priceCloseUSD=1.2258267775508407 | volume=343297.0
[SAVED 6,497] 600510.SS | date=2026-10-23 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=6.0 | high=6.139999866485596 | low=5.769999980926514 | close=6.130000114440918 | priceCloseUSD=0.9204757516955407 | volume=8256645.0
[SAVED 6,498] 600026.SS | date=2026-10-23 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=18.0 | high=18.56999969482422 | low=17.739999771118164 | close=18.389999389648438 | priceCloseUSD=2.761427111883675 | volume=54009399.0
[SAVED 6,499] 0915.HK | date=2026-10-23 | assetKey=@LINMA1 | name=DAOHE GLOBAL GROUP USD0.0133333 | open=0.041999999433755875 | high=0.041999999433755875 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.005227258292169767 | volume=380000.0
[SAVED 6,500] 057680.KQ | date=2026-10-23 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1468.0 | high=1468.0 | low=1396.0 | close=1440.0 | priceCloseUSD=1.0873012237355684 | volume=21246.0
[SAVED 6,501] 600426.SS | date=2026-10-23 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=18.68000030517578 | high=19.25 | low=18.59000015258789 | close=19.1299991607666 | priceCloseUSD=2.8725448660203967 | volume=26321454.0
[SAVED 6,502] 600327.SS | date=2026-10-23 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.640000104904175 | high=3.740000009536743 | low=3.5299999713897705 | close=3.7200000286102295 | priceCloseUSD=0.558592130296352 | volume=13025301.0
[SAVED 6,503] 600536.SS | date=2026-10-23 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=30.709999084472656 | high=32.150001525878906 | low=30.290000915527344 | close=32.060001373291016 | priceCloseUSD=4.814103313623118 | volume=17571414.0
[SAVED 6,504] 009240.KS | date=2026-10-23 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=39500.0 | high=39500.0 | low=38100.0 | close=38050.0 | priceCloseUSD=28.73042469662387 | volume=35925.0
[SAVED 6,505] 065690.KQ | date=2026-10-23 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1929.0 | high=1975.0 | low=1884.0 | close=1935.0 | priceCloseUSD=1.46106101939467 | volume=11644.0
[SAVED 6,506] 045340.KQ | date=2026-10-23 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6590.0 | high=6730.0 | low=6500.0 | close=6550.0 | priceCloseUSD=4.945710427408314 | volume=12540.0
[SAVED 6,507] 067830.KS | date=2026-10-23 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2185.0 | high=2185.0 | low=2135.0 | close=2145.0 | priceCloseUSD=1.6196257811894403 | volume=26996.0
[SAVED 6,508] 600595.SS | date=2026-10-23 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.429999828338623 | high=5.679999828338623 | low=5.409999847412109 | close=5.670000076293945 | priceCloseUSD=0.8514025260856699 | volume=66116912.0
[SAVED 6,509] 5DD.SI | date=2026-10-23 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.5 | high=2.509999990463257 | low=2.4000000953674316 | close=2.4700000286102295 | priceCloseUSD=1.9320876009876837 | volume=113200.0
[SAVED 6,510] KGL.AX | date=2026-10-23 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.1420000046491623 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09835604624489494 | volume=2608169.0
[SAVED 6,511] ION.AX | date=2026-10-23 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.0820000022649765 | high=0.08500000089406967 | low=0.07400000095367432 | close=0.07599999755620956 | priceCloseUSD=0.05339328030303982 | volume=3406295.0
[SAVED 6,512] MONARCH.NS | date=2026-10-23 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=325.8999938964844 | high=334.54998779296875 | low=320.0 | close=329.29998779296875 | priceCloseUSD=3.468506207340805 | volume=88608.0
[SAVED 6,513] 9029.T | date=2026-10-23 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1942.0 | high=1989.0 | low=1916.0 | close=1947.0 | priceCloseUSD=12.414954386214811 | volume=50800.0
[SAVED 6,514] GREENPLY.NS | date=2026-10-23 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=288.0 | high=288.25 | low=279.0 | close=284.79998779296875 | priceCloseUSD=2.999789134919579 | volume=125150.0
[SAVED 6,515] JAIBALAJI.NS | date=2026-10-23 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=68.98999786376953 | high=68.98999786376953 | low=61.599998474121094 | close=63.45000076293945 | priceCloseUSD=0.6683168225332482 | volume=1536792.0
[SAVED 6,516] PARACABLES.NS | date=2026-10-23 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=60.0099983215332 | high=61.75 | low=57.20000076293945 | close=57.65999984741211 | priceCloseUSD=0.6073309286356707 | volume=2812726.0
[SAVED 6,517] PV1.AX | date=2026-10-23 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028101728713659448 | volume=2008012.0
[SAVED 6,518] SUMEETINDS.NS | date=2026-10-23 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=10.0 | high=10.0 | low=9.5 | close=9.550000190734863 | priceCloseUSD=0.1005898456409752 | volume=974671.0
[SAVED 6,519] LPLI.JK | date=2026-10-23 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=195.0 | high=198.0 | low=190.0 | close=195.0 | priceCloseUSD=0.010803324099722992 | volume=117400.0
[SAVED 6,520] RAMRAT.NS | date=2026-10-23 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=538.0499877929688 | high=538.0999755859375 | low=507.0 | close=533.1500244140625 | priceCloseUSD=5.615652103475609 | volume=440895.0
[SAVED 6,521] 0360.HK | date=2026-10-23 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.004462293559789487 | volume=1184000.0
[SAVED 6,522] AXTEL.NS | date=2026-10-23 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=407.5 | high=408.79998779296875 | low=395.0 | close=405.04998779296875 | priceCloseUSD=4.266378527248847 | volume=2655.0
[SAVED 6,523] BFUTILITIE.NS | date=2026-10-23 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=428.6000061035156 | high=430.8999938964844 | low=402.54998779296875 | close=404.70001220703125 | priceCloseUSD=4.262692245629532 | volume=67061.0
[SAVED 6,524] 3768.T | date=2026-10-23 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=562.0 | high=562.0 | low=553.0 | close=560.0 | priceCloseUSD=3.5708137936724675 | volume=5900.0
[SAVED 6,525] 5100.KL | date=2026-10-23 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.1872475902535903 | volume=11800.0
[SAVED 6,526] RICOAUTO.NS | date=2026-10-23 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=107.9000015258789 | high=108.98999786376953 | low=99.80999755859375 | close=101.05000305175781 | priceCloseUSD=1.0643564404174357 | volume=1247270.0
[SAVED 6,527] BHK.SI | date=2026-10-23 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15199999511241913 | close=0.1550000011920929 | priceCloseUSD=0.1212443631528299 | volume=94000.0
[SAVED 6,528] 3769.T | date=2026-10-23 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=8940.0 | high=8961.0 | low=8706.0 | close=8725.0 | priceCloseUSD=55.63455419605764 | volume=416400.0
[SAVED 6,529] 5288.T | date=2026-10-23 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1481.0 | high=1481.0 | low=1442.0 | close=1479.0 | priceCloseUSD=9.430774287217107 | volume=121200.0
[SAVED 6,530] 002039.SZ | date=2026-10-23 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=20.65999984741211 | high=19.219999313354492 | low=18.25 | close=18.3700008392334 | priceCloseUSD=2.7584241460790353 | volume=15679631.0
[SAVED 6,531] 9425.T | date=2026-10-23 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=211.0 | high=211.0 | low=191.0 | close=200.0 | priceCloseUSD=1.27529064059731 | volume=1106200.0
[SAVED 6,532] 1818.KL | date=2026-10-23 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.039999961853027 | high=8.119999885559082 | low=8.010000228881836 | close=8.100000381469727 | priceCloseUSD=1.9826216743071885 | volume=608000.0
[SAVED 6,533] PNN.AX | date=2026-10-23 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09484333367251951 | volume=2528591.0
[SAVED 6,534] 000999.SZ | date=2026-10-23 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=25.549999237060547 | high=25.200000762939453 | low=24.649999618530273 | close=24.780000686645508 | priceCloseUSD=3.7209444263014264 | volume=11100087.0
[SAVED 6,535] 8704.T | date=2026-10-23 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1266.0 | high=1294.0 | low=1227.0 | close=1291.0 | priceCloseUSD=8.232001085055636 | volume=152900.0
[SAVED 6,536] 2437.T | date=2026-10-23 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=544.0 | high=558.0 | low=539.0 | close=547.0 | priceCloseUSD=3.4879199020336427 | volume=24600.0
[SAVED 6,537] 0353.HK | date=2026-10-23 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.42500001192092896 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.05482246441306019 | volume=640000.0
[SAVED 6,538] 5101.KL | date=2026-10-23 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.026924490459404704 | volume=557000.0
[SAVED 6,539] 8705.T | date=2026-10-23 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=213.0 | high=213.0 | low=205.0 | close=209.0 | priceCloseUSD=1.332678719424189 | volume=93900.0
[SAVED 6,540] 3774.T | date=2026-10-23 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3595.0 | high=3632.0 | low=3494.0 | close=3500.0 | priceCloseUSD=22.317586210452923 | volume=533800.0
[SAVED 6,541] 2438.T | date=2026-10-23 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=301.0 | high=303.0 | low=290.0 | close=298.0 | priceCloseUSD=1.9001830544899918 | volume=131500.0
[SAVED 6,542] 463A.T | date=2026-10-23 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=952.0 | high=953.0 | low=919.0 | close=920.0 | priceCloseUSD=5.866336946747626 | volume=28800.0
[SAVED 6,543] 5GD.SI | date=2026-10-23 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.550000011920929 | high=0.5699999928474426 | low=0.550000011920929 | close=0.5649999976158142 | priceCloseUSD=0.4419552539705038 | volume=749000.0
[SAVED 6,544] 7212.KL | date=2026-10-23 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05629666319596579 | volume=302700.0
[SAVED 6,545] 0905.HK | date=2026-10-23 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.17499999701976776 | high=0.18299999833106995 | low=0.17499999701976776 | close=0.18299999833106995 | priceCloseUSD=0.023331420300501938 | volume=112000.0
[SAVED 6,546] URJA.NS | date=2026-10-23 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=7.829999923706055 | high=7.96999979019165 | low=7.599999904632568 | close=7.670000076293945 | priceCloseUSD=0.08078786474676583 | volume=877013.0
[SAVED 6,547] CGCL.NS | date=2026-10-23 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=236.0 | high=237.3800048828125 | low=230.27999877929688 | close=235.83999633789062 | priceCloseUSD=2.484095115580422 | volume=14520438.0
[SAVED 6,548] OMINFRAL.NS | date=2026-10-23 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=67.98999786376953 | high=67.98999786376953 | low=62.400001525878906 | close=64.86000061035156 | priceCloseUSD=0.68316830569265 | volume=75159.0
[SAVED 6,549] YESBANK.NS | date=2026-10-23 | assetKey=@YESBA1 | name=YES BANK INR2 | open=16.149999618530273 | high=16.18000030517578 | low=15.640000343322754 | close=15.800000190734863 | priceCloseUSD=0.1664208951383384 | volume=144223173.0
[SAVED 6,550] 0313.HK | date=2026-10-23 | assetKey=@DICKS8 | name=RICHLY FIELD CHINA HKD1 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.041999999433755875 | close=0.04500000178813934 | priceCloseUSD=0.005737234780423286 | volume=702500.0
[SAVED 6,551] 8706.T | date=2026-10-23 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1556.0 | high=1562.0 | low=1524.0 | close=1559.0 | priceCloseUSD=9.94089054345603 | volume=177800.0
[SAVED 6,552] 9424.T | date=2026-10-23 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=124.0 | high=126.0 | low=122.0 | close=122.0 | priceCloseUSD=0.7779272907643591 | volume=3185700.0
[SAVED 6,553] 002040.SZ | date=2026-10-23 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=8.479999542236328 | high=8.0600004196167 | low=7.75 | close=8.029999732971191 | priceCloseUSD=1.205778124360733 | volume=10666600.0
[SAVED 6,554] 7836.T | date=2026-10-23 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=71.0 | high=73.0 | low=71.0 | close=72.0 | priceCloseUSD=0.45910463061503154 | volume=85000.0
[SAVED 6,555] PYC.AX | date=2026-10-23 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.8300000429153442 | high=1.8300000429153442 | low=1.7020000219345093 | close=1.7799999713897705 | priceCloseUSD=1.2505268482610845 | volume=2849663.0
[SAVED 6,556] HLEGLAS.NS | date=2026-10-23 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=377.0 | high=382.3500061035156 | low=364.79998779296875 | close=371.6499938964844 | priceCloseUSD=3.9145774630230723 | volume=130097.0
[SAVED 6,557] 3371.T | date=2026-10-23 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2217.0 | high=2243.0 | low=2192.0 | close=2213.0 | priceCloseUSD=14.111090938209234 | volume=30900.0
[SAVED 6,558] 2440.T | date=2026-10-23 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=118.0 | high=150.0 | low=117.0 | close=134.0 | priceCloseUSD=0.8544447292001977 | volume=14774900.0
[SAVED 6,559] 1401.T | date=2026-10-23 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1394.0 | high=1394.0 | low=1378.0 | close=1384.0 | priceCloseUSD=8.825011232933385 | volume=4200.0
[SAVED 6,560] CAE.AX | date=2026-10-23 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015455949974644787 | volume=985262.0
[SAVED 6,561] POKARNA.NS | date=2026-10-23 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=686.2000122070312 | high=689.6500244140625 | low=650.2000122070312 | close=660.4500122070312 | priceCloseUSD=6.956498791061635 | volume=81485.0
[SAVED 6,562] BODALCHEM.NS | date=2026-10-23 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=145.0 | high=147.0 | low=141.30999755859375 | close=141.30999755859375 | priceCloseUSD=1.4884136710003297 | volume=264739.0
[SAVED 6,563] U77.SI | date=2026-10-23 | assetKey=@SARIN1 | name=SARINE TECHNOLOGIE NPV | open=0.1459999978542328 | high=0.14900000393390656 | low=0.1459999978542328 | close=0.14900000393390656 | priceCloseUSD=0.1165510351470709 | volume=28500.0
[SAVED 6,564] FILATFASH.NS | date=2026-10-23 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.0017906045651626939 | volume=13577570.0
[SAVED 6,565] JINDALPHOT.NS | date=2026-10-23 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1050.0 | high=1099.0 | low=1042.0 | close=1055.699951171875 | priceCloseUSD=11.119653718393542 | volume=13767.0
[SAVED 6,566] CWY.AX | date=2026-10-23 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=3.0 | high=3.0 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=2.1006041282726757 | volume=18577710.0
[SAVED 6,567] 5102.KL | date=2026-10-23 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.29861708462526587 | volume=2355500.0
[SAVED 6,568] 600970.SS | date=2026-10-23 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=6.940000057220459 | high=7.320000171661377 | low=6.880000114440918 | close=7.260000228881836 | priceCloseUSD=1.0901556351111574 | volume=45814805.0
[SAVED 6,569] 002041.SZ | date=2026-10-23 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=9.260000228881836 | high=8.869999885559082 | low=8.510000228881836 | close=8.850000381469727 | priceCloseUSD=1.3289087441366447 | volume=18152721.0
[SAVED 6,570] SEK.AX | date=2026-10-23 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=13.680000305175781 | high=13.90999984741211 | low=13.479999542236328 | close=13.6899995803833 | priceCloseUSD=9.617815900629337 | volume=3308138.0
[SAVED 6,571] 004890.KS | date=2026-10-23 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=35450.0 | high=35450.0 | low=34650.0 | close=34700.0 | priceCloseUSD=26.200939210850155 | volume=814.0
[SAVED 6,572] JPPOWER.NS | date=2026-10-23 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=13.600000381469727 | high=13.640000343322754 | low=12.600000381469727 | close=12.670000076293945 | priceCloseUSD=0.1334527043446564 | volume=141373073.0
[SAVED 6,573] BMN.AX | date=2026-10-23 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.069999933242798 | high=3.069999933242798 | low=2.9700000286102295 | close=3.0 | priceCloseUSD=2.1076295534174263 | volume=884683.0
[SAVED 6,574] 2727.HK | date=2026-10-23 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.4800000190734863 | high=2.5350000858306885 | low=2.4149999618530273 | close=2.5199999809265137 | priceCloseUSD=0.3212851325052228 | volume=12038000.0
[SAVED 6,575] 8967.T | date=2026-10-23 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=87800.0 | high=89400.0 | low=87700.0 | close=88700.0 | priceCloseUSD=565.5913991049069 | volume=5886.0
[SAVED 6,576] 3IINFOLTD.NS | date=2026-10-23 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=21.190000534057617 | high=21.190000534057617 | low=20.139999389648438 | close=20.229999542236328 | priceCloseUSD=0.2130819361914552 | volume=308747.0
[SAVED 6,577] XCHANGING.NS | date=2026-10-23 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=56.599998474121094 | high=57.0 | low=53.90999984741211 | close=54.66999816894531 | priceCloseUSD=0.5758373368768953 | volume=66540.0
[SAVED 6,578] AMBIKCO.NS | date=2026-10-23 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1463.4000244140625 | high=1468.699951171875 | low=1421.300048828125 | close=1455.5 | priceCloseUSD=15.330734806945948 | volume=9410.0
[SAVED 6,579] INVPRECQ.NS | date=2026-10-23 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1370.0 | high=1370.0 | low=1356.5999755859375 | close=1356.9000244140625 | priceCloseUSD=14.292184427228083 | volume=6720.0
[SAVED 6,580] DMP.AX | date=2026-10-23 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.780000686645508 | high=21.889999389648438 | low=21.389999389648438 | close=21.459999084472656 | priceCloseUSD=15.076576095581828 | volume=300502.0
[SAVED 6,581] 3372.T | date=2026-10-23 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=213.0 | high=214.0 | low=212.0 | close=212.0 | priceCloseUSD=1.3518080790331486 | volume=29000.0
[SAVED 6,582] 002042.SZ | date=2026-10-23 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.4700000286102295 | high=3.369999885559082 | low=3.190000057220459 | close=3.359999895095825 | priceCloseUSD=0.5045348077317849 | volume=28689724.0
[SAVED 6,583] GOKEX.NS | date=2026-10-23 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=681.0999755859375 | high=682.9500122070312 | low=658.25 | close=674.4000244140625 | priceCloseUSD=7.103433822116018 | volume=220853.0
[SAVED 6,584] SIV.AX | date=2026-10-23 | assetKey=@SILVE35 | name=SIV CAPITAL LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10538148185835501 | volume=0.0
[SAVED 6,585] 002043.SZ | date=2026-10-23 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=12.260000228881836 | high=12.850000381469727 | low=12.520000457763672 | close=12.850000381469727 | priceCloseUSD=1.9295454387605842 | volume=12618887.0
[SAVED 6,586] ASAL.NS | date=2026-10-23 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=409.3500061035156 | high=409.3500061035156 | low=383.29998779296875 | close=399.0 | priceCloseUSD=4.202654199911668 | volume=9602.0
[SAVED 6,587] POONAWALLA.NS | date=2026-10-23 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=430.5 | high=433.70001220703125 | low=409.29998779296875 | close=413.0 | priceCloseUSD=4.350115750785761 | volume=1913581.0
[SAVED 6,588] KHAICHEM.NS | date=2026-10-23 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=46.77000045776367 | high=46.77000045776367 | low=44.02000045776367 | close=44.72999954223633 | priceCloseUSD=0.47113965022111903 | volume=83037.0
[SAVED 6,589] E28.SI | date=2026-10-23 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.0799999237060547 | high=2.0899999141693115 | low=2.0299999713897705 | close=2.049999952316284 | priceCloseUSD=1.6035544307763463 | volume=4996600.0
[SAVED 6,590] 0838.HK | date=2026-10-23 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6399999856948853 | high=0.6549999713897705 | low=0.6150000095367432 | close=0.6499999761581421 | priceCloseUSD=0.08287116271785806 | volume=2902000.0
[SAVED 6,591] ALLDIGI.NS | date=2026-10-23 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=754.0 | high=786.0499877929688 | low=742.5 | close=772.25 | priceCloseUSD=8.1340844758942 | volume=7637.0
[SAVED 6,592] 8789.T | date=2026-10-23 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=156.0 | high=156.0 | low=151.0 | close=154.0 | priceCloseUSD=0.9819737932599286 | volume=1192500.0
[SAVED 6,593] 2445.T | date=2026-10-23 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=383.0 | high=385.0 | low=377.0 | close=378.0 | priceCloseUSD=2.4102993107289157 | volume=75800.0
[SAVED 6,594] 3771.T | date=2026-10-23 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=2011.0 | high=2024.0 | low=1972.0 | close=1997.0 | priceCloseUSD=12.733777046364139 | volume=38900.0
[SAVED 6,595] 6158.T | date=2026-10-23 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=984.0 | high=991.0 | low=980.0 | close=983.0 | priceCloseUSD=6.268053498535778 | volume=1800.0
[SAVED 6,596] ISTLTD.NS | date=2026-10-23 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=606.8499755859375 | high=617.9000244140625 | low=590.0 | close=590.0499877929688 | priceCloseUSD=6.214977592370799 | volume=289.0
[SAVED 6,597] MAYURUNIQ.NS | date=2026-10-23 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=721.4500122070312 | high=721.4500122070312 | low=690.0 | close=703.5999755859375 | priceCloseUSD=7.410995971062625 | volume=83404.0
[SAVED 6,598] NILAINFRA.NS | date=2026-10-23 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.199999809265137 | high=6.340000152587891 | low=5.860000133514404 | close=6.0 | priceCloseUSD=0.06319780751746869 | volume=168445.0
[SAVED 6,599] RACLGEAR.NS | date=2026-10-23 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1358.800048828125 | high=1370.4000244140625 | low=1296.0 | close=1321.5999755859375 | priceCloseUSD=13.9203701453619 | volume=43822.0
[SAVED 6,600] TCPLPACK.NS | date=2026-10-23 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=3835.0 | high=3890.0 | low=3744.5 | close=3824.60009765625 | priceCloseUSD=40.28439013382861 | volume=8435.0
[SAVED 6,601] BUTTERFLY.NS | date=2026-10-23 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=562.0 | high=577.9500122070312 | low=546.2000122070312 | close=555.3499755859375 | priceCloseUSD=5.84948347698517 | volume=14662.0
[SAVED 6,602] 3772.T | date=2026-10-23 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1058.0 | high=1062.0 | low=1056.0 | close=1056.0 | priceCloseUSD=6.733534582353796 | volume=25300.0
[SAVED 6,603] EUROPRATIK.NS | date=2026-10-23 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=192.69000244140625 | high=192.69000244140625 | low=178.8800048828125 | close=185.7100067138672 | priceCloseUSD=1.9560775430617996 | volume=742575.0
[SAVED 6,604] SAKSOFT.NS | date=2026-10-23 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=138.83999633789062 | high=143.6999969482422 | low=131.25 | close=132.4499969482422 | priceCloseUSD=1.3950915688040542 | volume=286097.0
[SAVED 6,605] 3374.T | date=2026-10-23 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=4415.0 | high=4490.0 | low=4160.0 | close=4480.0 | priceCloseUSD=28.56651034937974 | volume=67900.0
[SAVED 6,606] EBIX.NS | date=2026-10-23 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=15.289999961853027 | high=15.699999809265137 | low=14.25 | close=14.989999771118164 | priceCloseUSD=0.15788918670367091 | volume=63727.0
[SAVED 6,607] IIFL.NS | date=2026-10-23 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=565.0999755859375 | high=567.0 | low=527.0 | close=531.6500244140625 | priceCloseUSD=5.599852651596242 | volume=2537797.0
[SAVED 6,608] 010960.KS | date=2026-10-23 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=3050.0 | high=3050.0 | low=2995.0 | close=3020.0 | priceCloseUSD=2.28031228866765 | volume=68689.0
[SAVED 6,609] 002044.SZ | date=2026-10-23 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.900000095367432 | high=4.949999809265137 | low=4.650000095367432 | close=4.920000076293945 | priceCloseUSD=0.7387831458436812 | volume=129890592.0
[SAVED 6,610] 6662.T | date=2026-10-23 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=222.0 | high=222.0 | low=220.0 | close=220.0 | priceCloseUSD=1.402819704657041 | volume=8000.0
[SAVED 6,611] 0464.HK | date=2026-10-23 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.6650000214576721 | high=0.699999988079071 | low=0.6650000214576721 | close=0.6800000071525574 | priceCloseUSD=0.08669598970442723 | volume=68000.0
[SAVED 6,612] MERCURYEV.NS | date=2026-10-23 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=32.959999084472656 | high=34.4900016784668 | low=30.360000610351562 | close=31.59000015258789 | priceCloseUSD=0.332736458186676 | volume=220978.0
[SAVED 6,613] AMRUTANJAN.NS | date=2026-10-23 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=493.0 | high=496.8999938964844 | low=485.20001220703125 | close=487.6499938964844 | priceCloseUSD=5.136401741694134 | volume=34993.0
[FAILED] 1568.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 5084.KL | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3310.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3339.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3354.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] T41.SI | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3356.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3323.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 0311.HK | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8227.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3362.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3272.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3221.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3372.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8081.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3376.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8182.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 2897.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 2114.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8105.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 1815.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8083.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3701.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3308.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8234.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8289.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8996.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3346.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3374.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 4129.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] E27.SI | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1788.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3138.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3332.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8213.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 1784.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3230.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3363.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 2307.HK | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3224.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3188.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3130.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3373.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8054.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3715.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 0929.HK | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3390.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 6023.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3388.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8349.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3438.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3380.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8021.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 6275.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 2227.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8066.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3717.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3402.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3152.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 1795.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3413.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3443.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8033.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3455.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3406.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8044.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3416.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3078.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3419.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] AZA.SI | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4117.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3060.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8109.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3466.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8255.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 2061.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 8390.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3088.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3437.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3450.TW | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 3095.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 0483.HK | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 6290.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found
[FAILED] 2221.TWO | $2307.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T41.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0311.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E27.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $2358.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['2307.HK', 'JETAIRWAYS.NS', 'AZA.SI', '5084.KL', 'T41.SI', '0311.HK', '050090.KQ', 'BLZ.SI', 'E27.SI', '2358.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['BHARATIDIL.NS', '5GJ.SI']: possibly delisted; no timezone found

[BATCH 17/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,614] BNAGROCHEM.NS | date=2026-10-23 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=140.0 | high=145.61000061035156 | low=136.44000244140625 | close=136.44000244140625 | priceCloseUSD=1.4371181686624919 | volume=2977.0
[SAVED 6,615] FISCHER.NS | date=2026-10-23 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=23.8700008392334 | high=26.3700008392334 | low=21.780000686645508 | close=24.8799991607666 | priceCloseUSD=0.26206023299948505 | volume=9174215.0
[SAVED 6,616] PREMIERPOL.NS | date=2026-10-23 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=93.19000244140625 | high=94.7300033569336 | low=88.08000183105469 | close=90.48999786376953 | priceCloseUSD=0.9531282445417767 | volume=414409.0
[SAVED 6,617] 002045.SZ | date=2026-10-23 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.59000015258789 | high=9.140000343322754 | low=8.210000038146973 | close=9.109999656677246 | priceCloseUSD=1.3679500204529609 | volume=35991536.0
[SAVED 6,618] SECURKLOUD.NS | date=2026-10-23 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=15.359999656677246 | high=15.880000114440918 | low=14.789999961853027 | close=15.0 | priceCloseUSD=0.15799451879367174 | volume=18745.0
[SAVED 6,619] CSLFINANCE.NS | date=2026-10-23 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=210.0 | high=213.9600067138672 | low=210.0 | close=212.35000610351562 | priceCloseUSD=2.2366758020105473 | volume=14043.0
[SAVED 6,620] CCHHL.NS | date=2026-10-23 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=12.899999618530273 | high=13.09000015258789 | low=12.399999618530273 | close=12.869999885559082 | priceCloseUSD=0.13555929591956783 | volume=34313.0
[SAVED 6,621] TCC.NS | date=2026-10-23 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=38.689998626708984 | high=38.689998626708984 | low=36.900001525878906 | close=37.970001220703125 | priceCloseUSD=0.3999368047640079 | volume=350857.0
[SAVED 6,622] CLSEL.NS | date=2026-10-23 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=260.1000061035156 | high=265.6499938964844 | low=246.8000030517578 | close=259.3999938964844 | priceCloseUSD=2.732251814050429 | volume=50360.0
[SAVED 6,623] SIKA.NS | date=2026-10-23 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=876.9000244140625 | high=883.0999755859375 | low=818.2999877929688 | close=830.5 | priceCloseUSD=8.747629857209626 | volume=38162.0
[SAVED 6,624] SHOPERSTOP.NS | date=2026-10-23 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=338.5 | high=344.0 | low=325.0 | close=339.1499938964844 | priceCloseUSD=3.572256005636784 | volume=171796.0
[SAVED 6,625] THEINVEST.NS | date=2026-10-23 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=83.25 | high=86.80000305175781 | low=82.5 | close=83.94999694824219 | priceCloseUSD=0.8842426247045156 | volume=3920.0
[SAVED 6,626] UGROCAP.NS | date=2026-10-23 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=77.87999725341797 | high=77.87999725341797 | low=73.5 | close=74.05000305175781 | priceCloseUSD=0.7799663065888266 | volume=336295.0
[SAVED 6,627] GRMOVER.NS | date=2026-10-23 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=89.80000305175781 | high=90.30000305175781 | low=85.73999786376953 | close=87.58999633789062 | priceCloseUSD=0.9225826215029665 | volume=1292975.0
[SAVED 6,628] HIRECT.NS | date=2026-10-23 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=1022.2999877929688 | high=1025.5999755859375 | low=965.0999755859375 | close=985.5999755859375 | priceCloseUSD=10.381292924383654 | volume=52371.0
[SAVED 6,629] ALGOQUANT.NS | date=2026-10-23 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=75.55999755859375 | high=78.23999786376953 | low=72.16000366210938 | close=74.7300033569336 | priceCloseUSD=0.7871287279885464 | volume=1729122.0
[SAVED 6,630] ARSHIYA.NS | date=2026-10-23 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.8500000238418579 | high=0.8500000238418579 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.008426374461225255 | volume=253168.0
[SAVED 6,631] SUNTECK.NS | date=2026-10-23 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=282.54998779296875 | high=284.0 | low=265.5 | close=270.6000061035156 | priceCloseUSD=2.8502211833259725 | volume=947253.0
[SAVED 6,632] 002046.SZ | date=2026-10-23 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=48.189998626708984 | high=55.86000061035156 | low=49.40999984741211 | close=55.470001220703125 | priceCloseUSD=8.329329545997252 | volume=17142750.0
[SAVED 6,633] 3773.T | date=2026-10-23 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1044.0 | high=1045.0 | low=1030.0 | close=1042.0 | priceCloseUSD=6.644264237511985 | volume=28600.0
[SAVED 6,634] 3435.T | date=2026-10-23 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1425.0 | high=1428.0 | low=1378.0 | close=1396.0 | priceCloseUSD=8.901528671369222 | volume=8400.0
[SAVED 6,635] SARLAPOLY.NS | date=2026-10-23 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=91.9000015258789 | high=92.0999984741211 | low=87.5 | close=91.02999877929688 | priceCloseUSD=0.958816056861569 | volume=37321.0
[SAVED 6,636] UNIDT.NS | date=2026-10-23 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=188.08999633789062 | high=188.08999633789062 | low=173.0 | close=175.67999267578125 | priceCloseUSD=1.8504317269657222 | volume=23754.0
[SAVED 6,637] CONFIPET.NS | date=2026-10-23 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=72.5199966430664 | high=73.55000305175781 | low=69.25 | close=69.56999969482422 | priceCloseUSD=0.7327785749506428 | volume=1971836.0
[SAVED 6,638] 6159.T | date=2026-10-23 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1921.0 | high=1921.0 | low=1921.0 | close=1921.0 | priceCloseUSD=12.249166602937162 | volume=100.0
[SAVED 6,639] 7749.T | date=2026-10-23 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2661.0 | high=2685.0 | low=2661.0 | close=2685.0 | priceCloseUSD=17.120776850018885 | volume=1100.0
[SAVED 6,640] CCV.AX | date=2026-10-23 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.17563579611811886 | volume=347209.0
[SAVED 6,641] 7228.KL | date=2026-10-23 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05752050251087954 | volume=46100.0
[SAVED 6,642] 1088.HK | date=2026-10-23 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=39.15999984741211 | high=39.900001525878906 | low=38.70000076293945 | close=39.619998931884766 | priceCloseUSD=5.051316151997457 | volume=17626072.0
[SAVED 6,643] 002047.SZ | date=2026-10-23 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=2.9800000190734863 | high=2.869999885559082 | low=2.630000114440918 | close=2.869999885559082 | priceCloseUSD=0.43095681120832285 | volume=26980000.0
[SAVED 6,644] 3377.T | date=2026-10-23 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=461.0 | high=467.0 | low=454.0 | close=463.0 | priceCloseUSD=2.9522978329827723 | volume=40400.0
[SAVED 6,645] ASIANENE.NS | date=2026-10-23 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=395.95001220703125 | high=406.0 | low=374.0 | close=398.75 | priceCloseUSD=4.200020957931773 | volume=695282.0
[SAVED 6,646] 002048.SZ | date=2026-10-23 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=16.15999984741211 | high=18.729999542236328 | low=16.850000381469727 | close=18.56999969482422 | priceCloseUSD=2.7884558089666953 | volume=25416700.0
[SAVED 6,647] ATULAUTO.NS | date=2026-10-23 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=396.0 | high=404.0 | low=380.0 | close=387.70001220703125 | priceCloseUSD=4.083631790996704 | volume=131571.0
[SAVED 6,648] 002049.SZ | date=2026-10-23 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=52.790000915527344 | high=56.439998626708984 | low=52.65999984741211 | close=56.290000915527344 | priceCloseUSD=8.452460022570216 | volume=15620723.0
[SAVED 6,649] 002050.SZ | date=2026-10-23 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=30.979999542236328 | high=35.369998931884766 | low=32.209999084472656 | close=35.08000183105469 | priceCloseUSD=5.267584086801607 | volume=92623405.0
[SAVED 6,650] 075130.KQ | date=2026-10-23 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2050.0 | high=2050.0 | low=1996.0 | close=2020.0 | priceCloseUSD=1.525241994406839 | volume=6877.0
[SAVED 6,651] 8968.T | date=2026-10-23 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=169000.0 | high=171100.0 | low=168600.0 | close=169000.0 | priceCloseUSD=1077.6205913047268 | volume=1680.0
[SAVED 6,652] BHAGCHEM.NS | date=2026-10-23 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=203.8000030517578 | high=203.8000030517578 | low=193.3800048828125 | close=194.99000549316406 | priceCloseUSD=2.0538234724978577 | volume=58774.0
[SAVED 6,653] NDL.NS | date=2026-10-23 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.430000066757202 | high=2.890000104904175 | low=2.309999942779541 | close=2.490000009536743 | priceCloseUSD=0.026227090220199718 | volume=1581481.0
[SAVED 6,654] ACS.AX | date=2026-10-23 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14753406413298778 | volume=0.0
[SAVED 6,655] ANANTRAJ.NS | date=2026-10-23 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=472.0 | high=472.75 | low=449.0 | close=460.3999938964844 | priceCloseUSD=4.84937836588563 | volume=1814319.0
[SAVED 6,656] 7760.T | date=2026-10-23 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1781.0 | high=1813.0 | low=1728.0 | close=1809.0 | priceCloseUSD=11.535003844202668 | volume=108600.0
[SAVED 6,657] JSWHL.NS | date=2026-10-23 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11204.0 | high=11350.0 | low=10943.0 | close=11258.0 | priceCloseUSD=118.58015283861043 | volume=2603.0
[SAVED 6,658] 3328.HK | date=2026-10-23 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.319999694824219 | high=8.345000267028809 | low=7.949999809265137 | close=8.140000343322754 | priceCloseUSD=1.0378020272585369 | volume=79218807.0
[SAVED 6,659] 3300.HK | date=2026-10-23 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.3050000071525574 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3199999928474426 | priceCloseUSD=0.04079811146104094 | volume=84000.0
[SAVED 6,660] 082270.KQ | date=2026-10-23 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=9290.0 | high=9390.0 | low=9000.0 | close=9260.0 | priceCloseUSD=6.9919509248551135 | volume=137230.0
[SAVED 6,661] 3311.HK | date=2026-10-23 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.1850004196167 | high=8.260000228881836 | low=8.074999809265137 | close=8.170000076293945 | priceCloseUSD=1.041626816248903 | volume=4507870.0
[SAVED 6,662] PEGE.JK | date=2026-10-23 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=112.0 | high=118.0 | low=111.0 | close=116.0 | priceCloseUSD=0.006426592797783934 | volume=4775700.0
[SAVED 6,663] 082210.KQ | date=2026-10-23 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1730.0 | high=1730.0 | low=1598.0 | close=1694.0 | priceCloseUSD=1.2790890784778144 | volume=19004.0
[SAVED 6,664] 4238.T | date=2026-10-23 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1720.0 | high=1776.0 | low=1644.0 | close=1758.0 | priceCloseUSD=11.209804730850355 | volume=121000.0
[SAVED 6,665] SKT.NZ | date=2026-10-23 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.630000114440918 | high=3.630000114440918 | low=3.559999942779541 | close=3.569999933242798 | priceCloseUSD=2.0307166668486225 | volume=85251.0
[SAVED 6,666] 2028.HK | date=2026-10-23 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=1.7000000476837158 | high=2.1449999809265137 | low=1.7000000476837158 | close=2.0999999046325684 | priceCloseUSD=0.2677376002886982 | volume=35546000.0
[SAVED 6,667] 8972.T | date=2026-10-23 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=139200.0 | high=141200.0 | low=139200.0 | close=140100.0 | priceCloseUSD=893.3410937384156 | volume=11232.0
[SAVED 6,668] 8944.T | date=2026-10-23 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=252.0 | high=253.0 | low=244.0 | close=253.0 | priceCloseUSD=1.613242660355597 | volume=70100.0
[SAVED 6,669] 1919.HK | date=2026-10-23 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=16.139999389648438 | high=16.440000534057617 | low=15.979999542236328 | close=16.100000381469727 | priceCloseUSD=2.0526550773991774 | volume=19010345.0
[SAVED 6,670] 2000.HK | date=2026-10-23 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.3050000071525574 | high=0.32499998807907104 | low=0.3050000071525574 | close=0.32499998807907104 | priceCloseUSD=0.04143558135892903 | volume=98000.0
[SAVED 6,671] 9028.T | date=2026-10-23 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3095.0 | high=3110.0 | low=3040.0 | close=3055.0 | priceCloseUSD=19.48006453512391 | volume=12000.0
[SAVED 6,672] JKCEMENT.NS | date=2026-10-23 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4879.0 | high=4880.0 | low=4746.5 | close=4854.0 | priceCloseUSD=51.127026281632176 | volume=19189.0
[SAVED 6,673] 3776.T | date=2026-10-23 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=246.0 | high=247.0 | low=241.0 | close=244.0 | priceCloseUSD=1.5558545815287181 | volume=172000.0
[SAVED 6,674] WESTLIFE.NS | date=2026-10-23 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=535.1500244140625 | high=636.0 | low=512.0 | close=567.9000244140625 | priceCloseUSD=5.981672738680949 | volume=8790829.0
[SAVED 6,675] 050890.KQ | date=2026-10-23 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8190.0 | high=8260.0 | low=7950.0 | close=8220.0 | priceCloseUSD=6.206677818823869 | volume=562862.0
[SAVED 6,676] 078890.KQ | date=2026-10-23 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3700.0 | high=3750.0 | low=3570.0 | close=3730.0 | priceCloseUSD=2.8164121975928262 | volume=47788.0
[SAVED 6,677] 9428.T | date=2026-10-23 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1384.0 | high=1384.0 | low=1384.0 | close=1384.0 | priceCloseUSD=8.825011232933385 | volume=100.0
[SAVED 6,678] 2777.HK | date=2026-10-23 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.1889999955892563 | high=0.21899999678134918 | low=0.18799999356269836 | close=0.20600000023841858 | priceCloseUSD=0.026263784870483406 | volume=4435200.0
[SAVED 6,679] 0833.HK | date=2026-10-23 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.42500001192092896 | high=0.45500001311302185 | low=0.41999998688697815 | close=0.45500001311302185 | priceCloseUSD=0.05800981770212096 | volume=368000.0
[SAVED 6,680] ORBTEXP.NS | date=2026-10-23 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=260.1000061035156 | high=264.5 | low=233.60000610351562 | close=250.5 | priceCloseUSD=2.638508463854318 | volume=23054.0
[SAVED 6,681] MSPL.NS | date=2026-10-23 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=30.6200008392334 | high=30.989999771118164 | low=29.1200008392334 | close=29.729999542236328 | priceCloseUSD=0.3131451314274473 | volume=559246.0
[SAVED 6,682] OSL.AX | date=2026-10-23 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.5058311129201041 | volume=56688.0
[SAVED 6,683] 068270.KS | date=2026-10-23 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=192900.0 | high=195300.0 | low=190400.0 | close=194400.0 | priceCloseUSD=146.78566520430172 | volume=481774.0
[SAVED 6,684] NECLIFE.NS | date=2026-10-23 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=11.079999923706055 | high=11.079999923706055 | low=10.229999542236328 | close=10.279999732971191 | priceCloseUSD=0.10827890740065715 | volume=101721.0
[SAVED 6,685] 042700.KS | date=2026-10-23 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=187000.0 | high=191100.0 | low=182100.0 | close=191000.0 | priceCloseUSD=144.21842620381497 | volume=677776.0
[SAVED 6,686] 084670.KS | date=2026-10-23 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=31500.0 | high=39800.0 | low=30650.0 | close=31900.0 | priceCloseUSD=24.08674238691988 | volume=573968.0
[SAVED 6,687] KPG.NZ | date=2026-10-23 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.8899999856948853 | high=0.9150000214576721 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.5091012358775475 | volume=2059060.0
[SAVED 6,688] GMG.AX | date=2026-10-23 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=26.15999984741211 | high=26.34000015258789 | low=25.270000457763672 | close=25.270000457763672 | priceCloseUSD=17.753266593218203 | volume=4653654.0
[SAVED 6,689] 084680.KS | date=2026-10-23 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2045.0 | high=2110.0 | low=1993.0 | close=2090.0 | priceCloseUSD=1.5780969150050956 | volume=56304.0
[SAVED 6,690] 080160.KQ | date=2026-10-23 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=7950.0 | high=8120.0 | low=7610.0 | close=7740.0 | priceCloseUSD=5.84424407757868 | volume=141648.0
[SAVED 6,691] FFM.AX | date=2026-10-23 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.2949999570846558 | high=1.2999999523162842 | low=1.215000033378601 | close=1.225000023841858 | priceCloseUSD=0.8606154177287172 | volume=6106533.0
[SAVED 6,692] EME.AX | date=2026-10-23 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.08399999886751175 | high=0.08399999886751175 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.05901362670006604 | volume=189.0
[SAVED 6,693] 078160.KQ | date=2026-10-23 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8540.0 | high=8570.0 | low=8290.0 | close=8470.0 | priceCloseUSD=6.395445392389072 | volume=32899.0
[SAVED 6,694] 5105.KL | date=2026-10-23 | assetKey=@CANON21 | name=CAN-ONE BHD NPV | open=1.600000023841858 | high=1.600000023841858 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.39162896009460413 | volume=100.0
[SAVED 6,695] 082850.KQ | date=2026-10-23 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4205.0 | high=4325.0 | low=4150.0 | close=4260.0 | priceCloseUSD=3.2165994535510563 | volume=13288.0
[SAVED 6,696] MCLEODRUSS.NS | date=2026-10-23 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=44.0 | high=45.560001373291016 | low=42.0 | close=43.4900016784668 | priceCloseUSD=0.45807879250168915 | volume=488953.0
[SAVED 6,697] 8945.T | date=2026-10-23 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1082.0 | high=1087.0 | low=1082.0 | close=1087.0 | priceCloseUSD=6.931204631646379 | volume=2400.0
[SAVED 6,698] OFSS.NS | date=2026-10-23 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=9861.0 | high=10050.0 | low=9575.0 | close=9677.0 | priceCloseUSD=101.92753055775742 | volume=203696.0
[SAVED 6,699] 0423.HK | date=2026-10-23 | assetKey=@HONGK97 | name=HONG KONG ECONOMIC HKD0.1 | open=0.5899999737739563 | high=0.6050000190734863 | low=0.5899999737739563 | close=0.6050000190734863 | priceCloseUSD=0.07713393363686524 | volume=44000.0
[SAVED 6,700] 071950.KS | date=2026-10-23 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1455.0 | high=1468.0 | low=1399.0 | close=1433.0 | priceCloseUSD=1.0820157316757426 | volume=30025.0
[SAVED 6,701] HTMEDIA.NS | date=2026-10-23 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=24.0 | high=24.0 | low=22.510000228881836 | close=23.209999084472656 | priceCloseUSD=0.24447017577018793 | volume=105255.0
[SAVED 6,702] 7216.KL | date=2026-10-23 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.16644230731074097 | volume=30200.0
[SAVED 6,703] 3777.T | date=2026-10-23 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=44.0 | high=45.0 | low=44.0 | close=45.0 | priceCloseUSD=0.2869403941343947 | volume=876900.0
[SAVED 6,704] 8946.T | date=2026-10-23 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=69.0 | high=71.0 | low=69.0 | close=70.0 | priceCloseUSD=0.44635172420905844 | volume=41400.0
[SAVED 6,705] SVPGLOB.NS | date=2026-10-23 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=3.690000057220459 | high=4.050000190734863 | low=3.509999990463257 | close=3.6700000762939453 | priceCloseUSD=0.03865599306845336 | volume=74948.0
[SAVED 6,706] 2018.HK | date=2026-10-23 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=34.220001220703125 | high=35.68000030517578 | low=33.84000015258789 | close=35.599998474121094 | priceCloseUSD=4.538789806950107 | volume=5341986.0
[SAVED 6,707] SGMART.NS | date=2026-10-23 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=751.1500244140625 | high=804.75 | low=735.0499877929688 | close=796.7999877929688 | priceCloseUSD=8.392668709743575 | volume=771902.0
[SAVED 6,708] SASKEN.NS | date=2026-10-23 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1725.9000244140625 | high=1819.9000244140625 | low=1651.0 | close=1788.300048828125 | priceCloseUSD=18.836107044886617 | volume=89916.0
[SAVED 6,709] 2454.T | date=2026-10-23 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=318.0 | high=319.0 | low=317.0 | close=318.0 | priceCloseUSD=2.0277121185497227 | volume=8500.0
[SAVED 6,710] VCT.NZ | date=2026-10-23 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.539999961853027 | high=4.639999866485596 | low=4.449999809265137 | close=4.639999866485596 | priceCloseUSD=2.6393628121132098 | volume=62589.0
[SAVED 6,711] 7679.T | date=2026-10-23 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1520.0 | high=1543.0 | low=1505.0 | close=1506.0 | priceCloseUSD=9.602938523697743 | volume=70500.0
[SAVED 6,712] 084690.KS | date=2026-10-23 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7210.0 | high=7530.0 | low=6840.0 | close=7090.0 | priceCloseUSD=5.353448386309153 | volume=53267.0
[SAVED 6,713] VIVIMEDLAB.NS | date=2026-10-23 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=6.090000152587891 | high=6.090000152587891 | low=6.090000152587891 | close=6.090000152587891 | priceCloseUSD=0.06414577623743407 | volume=75.0
[SAVED 6,714] VML.AX | date=2026-10-23 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05620345350155293 | volume=30473.0
[SAVED 6,715] BIRLAMONEY.NS | date=2026-10-23 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=114.4000015258789 | high=114.4000015258789 | low=105.41999816894531 | close=106.76000213623047 | priceCloseUSD=1.1244996775950067 | volume=65118.0
[SAVED 6,716] FCSSOFT.NS | date=2026-10-23 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.3899999856948853 | high=1.409999966621399 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.014430166100047123 | volume=3407578.0
[SAVED 6,717] 3386.T | date=2026-10-23 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1230.0 | high=1230.0 | low=1226.0 | close=1229.0 | priceCloseUSD=7.836660986470469 | volume=3900.0
[SAVED 6,718] 3387.T | date=2026-10-23 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=796.0 | high=815.0 | low=796.0 | close=798.0 | priceCloseUSD=5.088409655983266 | volume=1818100.0
[SAVED 6,719] 7833.T | date=2026-10-23 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=684.0 | high=685.0 | low=673.0 | close=673.0 | priceCloseUSD=4.291353005609948 | volume=3600.0
[SAVED 6,720] AXISCADES.NS | date=2026-10-23 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=1939.0999755859375 | high=1960.199951171875 | low=1851.0999755859375 | close=1917.4000244140625 | priceCloseUSD=20.195912946151616 | volume=198700.0
[SAVED 6,721] 4568.T | date=2026-10-23 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2853.0 | high=2865.0 | low=2800.0 | close=2817.5 | priceCloseUSD=17.965656899414604 | volume=8087800.0
[SAVED 6,722] RML.NS | date=2026-10-23 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1188.0 | high=1194.0 | low=1125.300048828125 | close=1166.0 | priceCloseUSD=12.281440594228084 | volume=29490.0
[SAVED 6,723] 3382.T | date=2026-10-23 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2150.0 | high=2171.0 | low=2109.0 | close=2119.0 | priceCloseUSD=13.511704337128497 | volume=8892100.0
[SAVED 6,724] 3388.T | date=2026-10-23 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2071.0 | high=2074.0 | low=2027.0 | close=2068.0 | priceCloseUSD=13.186505223776184 | volume=41500.0
[SAVED 6,725] 3778.T | date=2026-10-23 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=2806.0 | high=2857.0 | low=2711.0 | close=2845.0 | priceCloseUSD=18.14100936249673 | volume=1342700.0
[SAVED 6,726] CUF.AX | date=2026-10-23 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03793733294557234 | volume=4246788.0
[SAVED 6,727] 3779.T | date=2026-10-23 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=111.0 | high=111.0 | low=100.0 | close=107.0 | priceCloseUSD=0.6822804927195608 | volume=138500.0
[SAVED 6,728] 3389.HK | date=2026-10-23 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.04271052495432552 | volume=5212000.0
[SAVED 6,729] 5218.T | date=2026-10-23 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1545.0 | high=1545.0 | low=1470.0 | close=1533.0 | priceCloseUSD=9.775102760178381 | volume=107300.0
[SAVED 6,730] SUZLON.NS | date=2026-10-23 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=38.56999969482422 | high=38.619998931884766 | low=36.880001068115234 | close=37.400001525878906 | priceCloseUSD=0.3939330162642551 | volume=75186020.0
[SAVED 6,731] 1068.HK | date=2026-10-23 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.0729999989271164 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.07500000298023224 | priceCloseUSD=0.009562057967372143 | volume=4000.0
[SAVED 6,732] EXCL.JK | date=2026-10-23 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1805.0 | high=1920.0 | low=1805.0 | close=1840.0 | priceCloseUSD=0.10193905817174516 | volume=14021500.0
[SAVED 6,733] CTP.AX | date=2026-10-23 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.0393424195448289 | volume=10000.0
[SAVED 6,734] 7832.T | date=2026-10-23 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6446.0 | high=6528.0 | low=6235.0 | close=6249.0 | priceCloseUSD=39.846456065462945 | volume=3515400.0
[SAVED 6,735] 0471.HK | date=2026-10-23 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.11100000143051147 | high=0.11299999803304672 | low=0.10300000011920929 | close=0.10499999672174454 | priceCloseUSD=0.013386880204415925 | volume=1080005.0
[SAVED 6,736] 080010.KQ | date=2026-10-23 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=6750.0 | high=6910.0 | low=6710.0 | close=6860.0 | priceCloseUSD=5.179782218629166 | volume=585.0
[SAVED 6,737] 7111.T | date=2026-10-23 | assetKey=@UNIVE95 | name=INEST INC NPV | open=599.0 | high=600.0 | low=579.0 | close=591.0 | priceCloseUSD=3.768483842965051 | volume=19200.0
[SAVED 6,738] 4188.T | date=2026-10-23 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1126.0 | high=1128.5 | low=1089.0 | close=1111.5 | priceCloseUSD=7.08742773511955 | volume=7295700.0
[SAVED 6,739] BRK.AX | date=2026-10-23 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.26696640674955374 | volume=77080.0
[SAVED 6,740] RENUKA.NS | date=2026-10-23 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=19.6200008392334 | high=19.84000015258789 | low=18.610000610351562 | close=18.700000762939453 | priceCloseUSD=0.19696650813212754 | volume=10972256.0
[SAVED 6,741] 8975.T | date=2026-10-23 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=87500.0 | high=88800.0 | low=87200.0 | close=88400.0 | priceCloseUSD=563.678463144011 | volume=7051.0
[SAVED 6,742] 083310.KQ | date=2026-10-23 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=9450.0 | high=9500.0 | low=8910.0 | close=9340.0 | priceCloseUSD=7.052356548395978 | volume=95101.0
[SAVED 6,743] 0939.HK | date=2026-10-23 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=9.819999694824219 | high=9.899999618530273 | low=9.625 | close=9.765000343322754 | priceCloseUSD=1.2449799416524225 | volume=412293503.0
[SAVED 6,744] 2459.T | date=2026-10-23 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=157.0 | high=157.0 | low=153.0 | close=154.0 | priceCloseUSD=0.9819737932599286 | volume=49000.0
[SAVED 6,745] 083930.KQ | date=2026-10-23 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=11930.0 | high=12100.0 | low=11600.0 | close=12100.0 | priceCloseUSD=9.136350560555817 | volume=17800.0
[SAVED 6,746] 067310.KQ | date=2026-10-23 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=35900.0 | high=36250.0 | low=34050.0 | close=35850.0 | priceCloseUSD=27.069270049250086 | volume=997040.0
[SAVED 6,747] 077360.KQ | date=2026-10-23 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=10830.0 | high=11250.0 | low=10500.0 | close=11200.0 | priceCloseUSD=8.456787295721087 | volume=710870.0
[SAVED 6,748] AUB.AX | date=2026-10-23 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=29.450000762939453 | high=29.729999542236328 | low=28.979999542236328 | close=29.420000076293945 | priceCloseUSD=20.66882054078002 | volume=590624.0
[SAVED 6,749] 0776.HK | date=2026-10-23 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.2240000069141388 | high=0.2240000069141388 | low=0.21400000154972076 | close=0.21400000154972076 | priceCloseUSD=0.027283737846990445 | volume=60000.0
[SAVED 6,750] 3899.HK | date=2026-10-23 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=6.315000057220459 | high=6.570000171661377 | low=6.150000095367432 | close=6.510000228881836 | priceCloseUSD=0.8299866277682818 | volume=3621522.0
[SAVED 6,751] ATM.NZ | date=2026-10-23 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.59000015258789 | high=8.699999809265137 | low=8.579999923706055 | close=8.600000381469727 | priceCloseUSD=4.891922811239822 | volume=99234.0
[SAVED 6,752] 8976.T | date=2026-10-23 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=291300.0 | high=297300.0 | low=291300.0 | close=294100.0 | priceCloseUSD=1875.3148869983443 | volume=1292.0
[SAVED 6,753] 3399.HK | date=2026-10-23 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.159999966621399 | high=1.1649999618530273 | low=1.159999966621399 | close=1.1649999618530273 | priceCloseUSD=0.14853062299425643 | volume=123000.0
[SAVED 6,754] 8977.T | date=2026-10-23 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=124500.0 | high=125900.0 | low=124400.0 | close=125000.0 | priceCloseUSD=797.0566503733187 | volume=1749.0
[SAVED 6,755] 079940.KQ | date=2026-10-23 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=39000.0 | high=41550.0 | low=38500.0 | close=40700.0 | priceCloseUSD=30.731360976415022 | volume=11350.0
[SAVED 6,756] 0536.HK | date=2026-10-23 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.125 | high=1.1299999952316284 | low=1.125 | close=1.125 | priceCloseUSD=0.1434308638111517 | volume=54000.0
[SAVED 6,757] 3436.T | date=2026-10-23 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2236.5 | high=2347.5 | low=2126.5 | close=2347.5 | priceCloseUSD=14.968723894010925 | volume=16386000.0
[SAVED 6,758] 083420.KS | date=2026-10-23 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4520.0 | high=4655.0 | low=4485.0 | close=4530.0 | priceCloseUSD=3.420468433001475 | volume=26910.0
[SAVED 6,759] 075180.KS | date=2026-10-23 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2910.0 | high=2910.0 | low=2825.0 | close=2870.0 | priceCloseUSD=2.1670517445285284 | volume=7766.0
[SAVED 6,760] 3339.HK | date=2026-10-23 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.8299999237060547 | high=2.865000009536743 | low=2.759999990463257 | close=2.859999895095825 | priceCloseUSD=0.3646331159585755 | volume=3527000.0
[SAVED 6,761] 038070.KQ | date=2026-10-23 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3770.0 | high=3810.0 | low=3655.0 | close=3675.0 | priceCloseUSD=2.7748833314084815 | volume=23288.0
[SAVED 6,762] AURIONPRO.NS | date=2026-10-23 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=575.9500122070312 | high=575.9500122070312 | low=540.7999877929688 | close=549.5 | priceCloseUSD=5.787865871808174 | volume=195615.0
[SAVED 6,763] 3336.HK | date=2026-10-23 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=1.8799999952316284 | high=1.909999966621399 | low=1.7100000381469727 | close=1.8650000095367432 | priceCloseUSD=0.23777649988947663 | volume=1934000.0
[SAVED 6,764] 078590.KQ | date=2026-10-23 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2360.0 | high=2380.0 | low=2260.0 | close=2355.0 | priceCloseUSD=1.7781905429842106 | volume=34455.0
[SAVED 6,765] 041020.KQ | date=2026-10-23 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2705.0 | high=2755.0 | low=2660.0 | close=2735.0 | priceCloseUSD=2.065117254803319 | volume=143996.0
[SAVED 6,766] BGL.AX | date=2026-10-23 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.3550000190734863 | high=1.3550000190734863 | low=1.2999999523162842 | close=1.3049999475479126 | priceCloseUSD=0.916818818886724 | volume=15018960.0
[SAVED 6,767] 2461.T | date=2026-10-23 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=385.0 | high=387.0 | low=381.0 | close=381.0 | priceCloseUSD=2.429428670337875 | volume=102300.0
[SAVED 6,768] 9423.T | date=2026-10-23 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=102.0 | high=103.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6503982267046281 | volume=65100.0
[SAVED 6,769] 5741.T | date=2026-10-23 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=1848.0 | high=1862.0 | low=1799.0 | close=1857.0 | priceCloseUSD=11.841073597946023 | volume=1118500.0
[SAVED 6,770] 084010.KS | date=2026-10-23 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=8900.0 | high=9160.0 | low=8880.0 | close=8970.0 | priceCloseUSD=6.7729805395194775 | volume=151862.0
[SAVED 6,771] 4985.T | date=2026-10-23 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4980.0 | high=5070.0 | low=4960.0 | close=4980.0 | priceCloseUSD=31.754736950873017 | volume=106500.0
[SAVED 6,772] 8999.T | date=2026-10-23 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=551.0 | high=557.0 | low=548.0 | close=552.0 | priceCloseUSD=3.5198021680485754 | volume=43800.0
[SAVED 6,773] 3392.T | date=2026-10-23 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=721.0 | high=721.0 | low=709.0 | close=710.0 | priceCloseUSD=4.52728177412045 | volume=24700.0
[SAVED 6,774] 2462.T | date=2026-10-23 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1507.0 | high=1509.0 | low=1498.0 | close=1503.0 | priceCloseUSD=9.583809164088784 | volume=27000.0
[SAVED 6,775] M7T.AX | date=2026-10-23 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.16861036050465877 | volume=10001.0
[SAVED 6,776] PFT.AX | date=2026-10-23 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011943234785092056 | volume=0.0
[SAVED 6,777] SIMPLEXINF.NS | date=2026-10-23 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=263.20001220703125 | high=264.010009765625 | low=243.25 | close=249.36000061035156 | priceCloseUSD=2.6265008868548123 | volume=192009.0
[SAVED 6,778] 2464.T | date=2026-10-23 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=359.0 | high=362.0 | low=359.0 | close=362.0 | priceCloseUSD=2.308276059481131 | volume=2000.0
[SAVED 6,779] 7213.T | date=2026-10-23 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=636.0 | high=636.0 | low=626.0 | close=626.0 | priceCloseUSD=3.99165970506958 | volume=10600.0
[SAVED 6,780] 3391.T | date=2026-10-23 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2250.0 | high=2290.0 | low=2216.0 | close=2226.5 | priceCloseUSD=14.197173056449552 | volume=2099700.0
[SAVED 6,781] 2313.HK | date=2026-10-23 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=35.63999938964844 | high=37.279998779296875 | low=35.63999938964844 | close=37.040000915527344 | priceCloseUSD=4.722381623893277 | volume=11417540.0
[SAVED 6,782] AIAENG.NS | date=2026-10-23 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3633.89990234375 | high=3647.10009765625 | low=3551.199951171875 | close=3579.199951171875 | priceCloseUSD=37.69959826344892 | volume=48025.0
[SAVED 6,783] 0127.HK | date=2026-10-23 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9599999785423279 | close=0.9800000190734863 | priceCloseUSD=0.12494422157391581 | volume=525000.0
[SAVED 6,784] KERNEX.NS | date=2026-10-23 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1634.4000244140625 | high=1640.0 | low=1545.699951171875 | close=1587.199951171875 | priceCloseUSD=16.71792616764931 | volume=200561.0
[SAVED 6,785] EKC.NS | date=2026-10-23 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=100.9000015258789 | high=101.12000274658203 | low=98.0999984741211 | close=98.47000122070312 | priceCloseUSD=1.037181363898484 | volume=157662.0
[SAVED 6,786] 3368.HK | date=2026-10-23 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.11699999868869781 | high=0.12999999523162842 | low=0.11500000208616257 | close=0.125 | priceCloseUSD=0.01593676264568352 | volume=8000.0
[SAVED 6,787] I07.SI | date=2026-10-23 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.4749999940395355 | high=0.5 | low=0.4749999940395355 | close=0.4950000047683716 | priceCloseUSD=0.3871997411432962 | volume=3203500.0
[SAVED 6,788] 082800.KQ | date=2026-10-23 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=2970.0 | high=2975.0 | low=2850.0 | close=2900.0 | priceCloseUSD=2.189703853356353 | volume=70967.0
[SAVED 6,789] 043910.KQ | date=2026-10-23 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=3100.0 | high=3100.0 | low=2785.0 | close=2970.0 | priceCloseUSD=2.2425587739546096 | volume=49217.0
[SAVED 6,790] 8979.T | date=2026-10-23 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=174400.0 | high=176700.0 | low=174100.0 | close=174700.0 | priceCloseUSD=1113.9663745617502 | volume=568.0
[SAVED 6,791] EML.AX | date=2026-10-23 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14753406413298778 | volume=567762.0
[SAVED 6,792] 3788.T | date=2026-10-23 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2713.0 | high=2843.0 | low=2570.0 | close=2608.0 | priceCloseUSD=16.629789953388922 | volume=434400.0
[SAVED 6,793] 3393.T | date=2026-10-23 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3240.0 | high=3255.0 | low=3175.0 | close=3235.0 | priceCloseUSD=20.627826111661488 | volume=21100.0
[SAVED 6,794] 4975.T | date=2026-10-23 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5310.0 | high=5370.0 | low=5180.0 | close=5350.0 | priceCloseUSD=34.11402463597804 | volume=133700.0
[SAVED 6,795] 3791.T | date=2026-10-23 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1084.0 | high=1094.0 | low=1060.0 | close=1068.0 | priceCloseUSD=6.810052020789635 | volume=48700.0
[SAVED 6,796] 079430.KS | date=2026-10-23 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5340.0 | high=5340.0 | low=5240.0 | close=5330.0 | priceCloseUSD=4.024524668410124 | volume=10513.0
[SAVED 6,797] 0425.HK | date=2026-10-23 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=21.360000610351562 | high=22.559999465942383 | low=21.0 | close=22.399999618530273 | priceCloseUSD=2.8558678174713474 | volume=3265982.0
[SAVED 6,798] REPRO.NS | date=2026-10-23 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=289.8999938964844 | high=291.6499938964844 | low=276.0 | close=285.6000061035156 | priceCloseUSD=3.008215702119644 | volume=23985.0
[SAVED 6,799] 0206.HK | date=2026-10-23 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.18799999356269836 | high=0.18799999356269836 | low=0.1809999942779541 | close=0.18400000035762787 | priceCloseUSD=0.023458914660041588 | volume=145000.0
[SAVED 6,800] 079190.KQ | date=2026-10-23 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1353.0 | high=1479.0 | low=1323.0 | close=1399.0 | priceCloseUSD=1.0563433416708752 | volume=16725.0
[SAVED 6,801] GPR.AX | date=2026-10-23 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.029999999329447746 | priceCloseUSD=0.021076295063082347 | volume=1168900.0
[SAVED 6,802] 0095.HK | date=2026-10-23 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.18000000715255737 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18400000035762787 | priceCloseUSD=0.023458914660041588 | volume=396000.0
[SAVED 6,803] 3398.HK | date=2026-10-23 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07599999755620956 | close=0.07400000095367432 | priceCloseUSD=0.009434563607832494 | volume=4000.0
[SAVED 6,804] 083650.KQ | date=2026-10-23 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=44000.0 | high=45050.0 | low=42800.0 | close=44750.0 | priceCloseUSD=33.78939566817131 | volume=167347.0
[SAVED 6,805] 3395.T | date=2026-10-23 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2586.0 | high=2644.0 | low=2586.0 | close=2598.0 | priceCloseUSD=16.566025421359054 | volume=115800.0
[SAVED 6,806] 080420.KQ | date=2026-10-23 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1604.0 | high=1604.0 | low=1502.0 | close=1502.0 | priceCloseUSD=1.1341155819797386 | volume=3926.0
[SAVED 6,807] 2005.HK | date=2026-10-23 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.549999952316284 | high=2.5999999046325684 | low=2.5399999618530273 | close=2.569999933242798 | priceCloseUSD=0.3276598314841037 | volume=3140000.0
[SAVED 6,808] 3393.HK | date=2026-10-23 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=11.149999618530273 | high=11.529999732971191 | low=10.710000038146973 | close=11.399999618530273 | priceCloseUSD=1.4534327046511972 | volume=8435572.0
[SAVED 6,809] 3318.HK | date=2026-10-23 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.0799999237060547 | high=3.1500000953674316 | low=3.0199999809265137 | close=3.1449999809265137 | priceCloseUSD=0.4009689457336404 | volume=1868000.0
[SAVED 6,810] PVRINOX.NS | date=2026-10-23 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1419.9000244140625 | high=1425.5 | low=1376.199951171875 | close=1395.699951171875 | priceCloseUSD=14.700862811050103 | volume=404193.0
[SAVED 6,811] 001560.KS | date=2026-10-23 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8810.0 | high=8970.0 | low=8520.0 | close=8560.0 | priceCloseUSD=6.463401718872545 | volume=4107.0
[SAVED 6,812] 086790.KS | date=2026-10-23 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=120000.0 | high=120000.0 | low=111700.0 | close=116300.0 | priceCloseUSD=87.81467522253236 | volume=906108.0
[SAVED 6,813] DSSL.NS | date=2026-10-23 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=1018.0 | high=1020.0999755859375 | low=955.0 | close=970.9000244140625 | priceCloseUSD=10.226458810270929 | volume=46509.0
[SAVED 6,814] TPLPLASTEH.NS | date=2026-10-23 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=65.33000183105469 | high=65.55000305175781 | low=61.0 | close=61.91999816894531 | priceCloseUSD=0.6522013542938366 | volume=145147.0
[SAVED 6,815] SYSTMTXC.NS | date=2026-10-23 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=75.88999938964844 | high=79.0 | low=75.0 | close=75.61000061035156 | priceCloseUSD=0.7963977108281147 | volume=6684.0
[SAVED 6,816] 4310.T | date=2026-10-23 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2565.0 | high=2590.0 | low=2547.0 | close=2548.0 | priceCloseUSD=16.247202761209728 | volume=14900.0
[SAVED 6,817] AMAG.JK | date=2026-10-23 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=382.0 | high=384.0 | low=378.0 | close=384.0 | priceCloseUSD=0.021274238227146816 | volume=19100.0
[SAVED 6,818] 3383.HK | date=2026-10-23 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.14100000262260437 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14399999380111694 | priceCloseUSD=0.018359149777506394 | volume=1838000.0
[SAVED 6,819] 083550.KQ | date=2026-10-23 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3210.0 | high=3235.0 | low=3130.0 | close=3165.0 | priceCloseUSD=2.389797481335468 | volume=46130.0
[SAVED 6,820] 084870.KS | date=2026-10-23 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2190.0 | high=2260.0 | low=2100.0 | close=2180.0 | priceCloseUSD=1.6460532414885687 | volume=18486.0
[SAVED 6,821] JAICORPLTD.NS | date=2026-10-23 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=95.45999908447266 | high=95.45999908447266 | low=89.0 | close=90.23999786376953 | priceCloseUSD=0.9504950025618821 | volume=2141475.0
[SAVED 6,822] MMWL.NS | date=2026-10-23 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=20.829999923706055 | high=20.829999923706055 | low=19.790000915527344 | close=19.899999618530273 | priceCloseUSD=0.20960605758159612 | volume=243949.0
[SAVED 6,823] 6161.T | date=2026-10-23 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1010.0 | high=1016.0 | low=1005.0 | close=1010.0 | priceCloseUSD=6.440217735016415 | volume=8000.0
[SAVED 6,824] 078140.KQ | date=2026-10-23 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=6710.0 | high=6900.0 | low=6680.0 | close=6800.0 | priceCloseUSD=5.134478000973517 | volume=29472.0
[SAVED 6,825] 067900.KQ | date=2026-10-23 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5750.0 | high=5750.0 | low=5600.0 | close=5620.0 | priceCloseUSD=4.24349505374576 | volume=29213.0
[SAVED 6,826] 083640.KQ | date=2026-10-23 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=5110.0 | high=5240.0 | low=5010.0 | close=5100.0 | priceCloseUSD=3.850858500730138 | volume=8668.0
[SAVED 6,827] 085660.KQ | date=2026-10-23 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7260.0 | high=7270.0 | low=7060.0 | close=7160.0 | priceCloseUSD=5.406303306907409 | volume=234776.0
[SAVED 6,828] 086280.KS | date=2026-10-23 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=177700.0 | high=177800.0 | low=173100.0 | close=175900.0 | priceCloseUSD=132.8168647604767 | volume=115441.0
[SAVED 6,829] 2469.T | date=2026-10-23 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1403.0 | high=1430.0 | low=1400.0 | close=1406.0 | priceCloseUSD=8.965293203399089 | volume=23400.0
[SAVED 6,830] 084990.KQ | date=2026-10-23 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3900.0 | high=3940.0 | low=3770.0 | close=3905.0 | priceCloseUSD=2.948549499088468 | volume=176362.0
[SAVED 6,831] 064550.KQ | date=2026-10-23 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=7810.0 | high=8040.0 | low=7050.0 | close=7250.0 | priceCloseUSD=5.474259633390882 | volume=481154.0
[SAVED 6,832] 5037.KL | date=2026-10-23 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024476809094080543 | volume=1866000.0
[SAVED 6,833] 3330.HK | date=2026-10-23 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=16.200000762939453 | high=17.020000457763672 | low=15.8100004196167 | close=16.75 | priceCloseUSD=2.1355261945215918 | volume=18160000.0
[SAVED 6,834] 3395.KL | date=2026-10-23 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.05996818478803592 | volume=1550800.0
[SAVED 6,835] NITINSPIN.NS | date=2026-10-23 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=619.0 | high=625.2000122070312 | low=598.0 | close=601.75 | priceCloseUSD=6.338213445606131 | volume=137215.0
[SAVED 6,836] DYNPRO.NS | date=2026-10-23 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=230.0 | high=233.47999572753906 | low=222.0 | close=223.5399932861328 | priceCloseUSD=2.3545395780255443 | volume=10363.0
[SAVED 6,837] 083790.KQ | date=2026-10-23 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=892.0 | high=892.0 | low=857.0 | close=871.0 | priceCloseUSD=0.6576662263011667 | volume=107557.0
[SAVED 6,838] GAEL.NS | date=2026-10-23 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=157.89999389648438 | high=157.89999389648438 | low=148.5 | close=153.8300018310547 | priceCloseUSD=1.6202864743551417 | volume=1491374.0
[SAVED 6,839] 3793.T | date=2026-10-23 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=513.0 | high=514.0 | low=482.0 | close=496.0 | priceCloseUSD=3.1627207886813284 | volume=212300.0
[SAVED 6,840] 3396.T | date=2026-10-23 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=838.0 | high=839.0 | low=837.0 | close=839.0 | priceCloseUSD=5.349844237305715 | volume=4500.0
[SAVED 6,841] ROHLTD.NS | date=2026-10-23 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=275.29998779296875 | high=275.29998779296875 | low=260.6000061035156 | close=268.1000061035156 | priceCloseUSD=2.823888763527027 | volume=26217.0
[SAVED 6,842] ASMS.NS | date=2026-10-23 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.519999980926514 | high=5.679999828338623 | low=5.199999809265137 | close=5.269999980926514 | priceCloseUSD=0.05550874073527625 | volume=287743.0
[SAVED 6,843] 085670.KQ | date=2026-10-23 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3385.0 | high=3385.0 | low=3195.0 | close=3265.0 | priceCloseUSD=2.465304510761549 | volume=235445.0
[SAVED 6,844] 084370.KQ | date=2026-10-23 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=106200.0 | high=108000.0 | low=99500.0 | close=107500.0 | priceCloseUSD=81.17005663303722 | volume=269053.0
[SAVED 6,845] 8783.T | date=2026-10-23 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=40.0 | high=40.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24230522171348887 | volume=447700.0
[SAVED 6,846] 8707.T | date=2026-10-23 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=4070.0 | high=4085.0 | low=3890.0 | close=4020.0 | priceCloseUSD=25.63334187600593 | volume=204500.0
[SAVED 6,847] 3796.T | date=2026-10-23 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=274.0 | high=275.0 | low=270.0 | close=275.0 | priceCloseUSD=1.753524630821301 | volume=25100.0
[SAVED 6,848] 3399.T | date=2026-10-23 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=5400.0 | high=5450.0 | low=4655.0 | close=4760.0 | priceCloseUSD=30.351917246215976 | volume=1220700.0
[SAVED 6,849] 2471.T | date=2026-10-23 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=251.0 | high=251.0 | low=245.0 | close=245.0 | priceCloseUSD=1.5622310347317045 | volume=399200.0
[SAVED 6,850] 3020.T | date=2026-10-23 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4590.0 | high=4655.0 | low=4585.0 | close=4645.0 | priceCloseUSD=29.618625127872523 | volume=1300.0
[SAVED 6,851] 3798.T | date=2026-10-23 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=559.0 | high=573.0 | low=555.0 | close=570.0 | priceCloseUSD=3.6345783257023334 | volume=323700.0
[SAVED 6,852] RCOM.NS | date=2026-10-23 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.7699999809265137 | high=0.7900000214576721 | low=0.7599999904632568 | close=0.7799999713897705 | priceCloseUSD=0.008215714675920301 | volume=2667733.0
[SAVED 6,853] 6262.T | date=2026-10-23 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=520.0 | high=521.0 | low=508.0 | close=514.0 | priceCloseUSD=3.2774969463350865 | volume=93500.0
[SAVED 6,854] 8708.T | date=2026-10-23 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1515.0 | high=1524.0 | low=1493.0 | close=1518.0 | priceCloseUSD=9.679455962133583 | volume=212800.0
[SAVED 6,855] 3021.T | date=2026-10-23 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1194.0 | high=1212.0 | low=1172.0 | close=1212.0 | priceCloseUSD=7.728261282019698 | volume=46100.0
[SAVED 6,856] SAKUMA.NS | date=2026-10-23 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.4299999475479126 | high=1.4700000286102295 | low=1.3899999856948853 | close=1.409999966621399 | priceCloseUSD=0.014851484415029408 | volume=2207852.0
[SAVED 6,857] F86.SI | date=2026-10-23 | assetKey=@COUGA3 | name=MYP LTD. NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03832886189304817 | volume=53000.0
[SAVED 6,858] 3397.T | date=2026-10-23 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4650.0 | high=4778.0 | low=4650.0 | close=4700.0 | priceCloseUSD=29.96933005403678 | volume=550000.0
[SAVED 6,859] 9380.T | date=2026-10-23 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=454.0 | high=454.0 | low=443.0 | close=447.0 | priceCloseUSD=2.8502745817349875 | volume=15700.0
[SAVED 6,860] 3023.T | date=2026-10-23 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2084.0 | high=2084.0 | low=2020.0 | close=2070.0 | priceCloseUSD=13.199258130182157 | volume=39100.0
[SAVED 6,861] JAGRAN.NS | date=2026-10-23 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=60.22999954223633 | high=60.650001525878906 | low=59.0 | close=59.72999954223633 | priceCloseUSD=0.6291341690147908 | volume=239368.0
[SAVED 6,862] SADBHAV.NS | date=2026-10-23 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=6.230000019073486 | high=6.739999771118164 | low=6.0 | close=6.21999979019165 | priceCloseUSD=0.06551505824987126 | volume=529821.0
[SAVED 6,863] 0919.HK | date=2026-10-23 | assetKey=@MODER35 | name=MODERN HEALTHCARE HKD0.1 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07199999690055847 | close=0.07500000298023224 | priceCloseUSD=0.009562057967372143 | volume=60000.0
[SAVED 6,864] GVKPIL.NS | date=2026-10-23 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.119999885559082 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0799999237060547 | priceCloseUSD=0.021908572469120802 | volume=381560.0
[SAVED 6,865] 083450.KQ | date=2026-10-23 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=40650.0 | high=43200.0 | low=39275.0 | close=42850.0 | priceCloseUSD=32.354762109075764 | volume=134215.0
[SAVED 6,866] 019990.KQ | date=2026-10-23 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4835.0 | high=4840.0 | low=4550.0 | close=4700.0 | priceCloseUSD=3.5488303830258134 | volume=100247.0
[SAVED 6,867] 079370.KQ | date=2026-10-23 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=10940.0 | high=12000.0 | low=10500.0 | close=12000.0 | priceCloseUSD=9.060843531129736 | volume=483454.0
[SAVED 6,868] 8416.T | date=2026-10-23 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1000.0 | high=1002.0 | low=963.0 | close=995.0 | priceCloseUSD=6.344570936971617 | volume=54500.0
[SAVED 6,869] 068760.KQ | date=2026-10-23 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=38200.0 | high=38250.0 | low=37550.0 | close=37600.0 | priceCloseUSD=28.390643064206508 | volume=46855.0
[SAVED 6,870] 060230.KQ | date=2026-10-23 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=1075.0 | high=1123.0 | low=1052.0 | close=1082.0 | priceCloseUSD=0.8169860583901979 | volume=61307.0
[SAVED 6,871] RAMAPHO.NS | date=2026-10-23 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=102.01000213623047 | high=102.01000213623047 | low=96.80000305175781 | close=97.83000183105469 | priceCloseUSD=1.0304402708587672 | volume=28454.0
[SAVED 6,872] KEC.NS | date=2026-10-23 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=331.1499938964844 | high=331.95001220703125 | low=317.25 | close=327.75 | priceCloseUSD=3.4521802356417273 | volume=1616009.0
[SAVED 6,873] 6659.T | date=2026-10-23 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=37.0 | high=38.0 | low=36.0 | close=36.0 | priceCloseUSD=0.22955231530751577 | volume=4810300.0
[SAVED 6,874] LINCOLN.NS | date=2026-10-23 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=513.0999755859375 | high=519.4500122070312 | low=495.0 | close=512.7000122070312 | priceCloseUSD=5.400252780943968 | volume=35181.0
[SAVED 6,875] ENIL.NS | date=2026-10-23 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=85.5999984741211 | high=86.68000030517578 | low=85.16000366210938 | close=85.86000061035156 | priceCloseUSD=0.9043606320037905 | volume=5174.0
[SAVED 6,876] INDOTECH.NS | date=2026-10-23 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=2677.0 | high=2682.300048828125 | low=2526.300048828125 | close=2648.300048828125 | priceCloseUSD=27.894459455723798 | volume=34781.0
[SAVED 6,877] 023530.KS | date=2026-10-23 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=85300.0 | high=85400.0 | low=81500.0 | close=83600.0 | priceCloseUSD=63.12387660020383 | volume=127261.0
[SAVED 6,878] 6658.T | date=2026-10-23 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=533.0 | high=539.0 | low=518.0 | close=530.0 | priceCloseUSD=3.3795201975828713 | volume=315500.0
[SAVED 6,879] SUNDARMFIN.NS | date=2026-10-23 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=4054.0 | high=4072.89990234375 | low=3925.0 | close=3981.199951171875 | priceCloseUSD=41.93385136711932 | volume=36940.0
[SAVED 6,880] RHI.AX | date=2026-10-23 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=3.9100000858306885 | high=4.059999942779541 | low=3.9000000953674316 | close=4.059999942779541 | priceCloseUSD=2.852325288758407 | volume=23743.0
[SAVED 6,881] 2475.T | date=2026-10-23 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1740.0 | high=1752.0 | low=1734.0 | close=1748.0 | priceCloseUSD=11.146040198820488 | volume=19100.0
[SAVED 6,882] 8984.T | date=2026-10-23 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=108600.0 | high=110300.0 | low=108500.0 | close=109300.0 | priceCloseUSD=696.9463350864298 | volume=9854.0
[SAVED 6,883] 2477.T | date=2026-10-23 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3415.0 | high=3500.0 | low=3385.0 | close=3430.0 | priceCloseUSD=21.871234486243864 | volume=12000.0
[SAVED 6,884] BLKASHYAP.NS | date=2026-10-23 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=52.7599983215332 | high=53.0099983215332 | low=50.40999984741211 | close=51.61000061035156 | priceCloseUSD=0.5436064807582399 | volume=480063.0
[SAVED 6,885] 2689.HK | date=2026-10-23 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=4.510000228881836 | high=4.75 | low=4.5 | close=4.724999904632568 | priceCloseUSD=0.6024096158480522 | volume=6782200.0
[SAVED 6,886] NITCO.NS | date=2026-10-23 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=72.05999755859375 | high=72.41999816894531 | low=67.51000213623047 | close=69.3499984741211 | priceCloseUSD=0.7304613091507087 | volume=389452.0
[SAVED 6,887] VISACHROME.NS | date=2026-10-23 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=34.70000076293945 | high=34.70000076293945 | low=29.799999237060547 | close=31.360000610351562 | priceCloseUSD=0.3303138803867831 | volume=29303.0
[SAVED 6,888] MAIN.JK | date=2026-10-23 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=570.0 | high=635.0 | low=545.0 | close=610.0 | priceCloseUSD=0.033795013850415515 | volume=2345200.0
[SAVED 6,889] ENR.AX | date=2026-10-23 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14753406413298778 | volume=381627.0
[SAVED 6,890] 3028.T | date=2026-10-23 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2430.0 | high=2471.0 | low=2430.0 | close=2438.0 | priceCloseUSD=15.545792908881207 | volume=94000.0
[SAVED 6,891] CHN.AX | date=2026-10-23 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8669999837875366 | close=0.8799999952316284 | priceCloseUSD=0.6182379989857915 | volume=1863315.0
[SAVED 6,892] MGT.AX | date=2026-10-23 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009835604886207225 | volume=275821.0
[SAVED 6,893] 0840.HK | date=2026-10-23 | assetKey=@XINJI23 | name=XINJIANG TIANYE WA 'H'CNY1 | open=0.15800000727176666 | high=0.15800000727176666 | low=0.15800000727176666 | close=0.1589999943971634 | priceCloseUSD=0.020271561370980823 | volume=2000.0
[SAVED 6,894] AVL.AX | date=2026-10-23 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.11943234261656593 | volume=173997.0
[SAVED 6,895] STK.AX | date=2026-10-23 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03793733294557234 | volume=4899720.0
[SAVED 6,896] 5310.T | date=2026-10-23 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=6190.0 | high=6290.0 | low=5970.0 | close=6240.0 | priceCloseUSD=39.78906798663607 | volume=154000.0
[SAVED 6,897] 1407.T | date=2026-10-23 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2146.0 | high=2150.0 | low=2044.0 | close=2044.0 | priceCloseUSD=13.033470346904506 | volume=936800.0
[SAVED 6,898] 3030.T | date=2026-10-23 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=875.0 | high=887.0 | low=875.0 | close=883.0 | priceCloseUSD=5.630408178237123 | volume=10300.0
[SAVED 6,899] SOLARINDS.NS | date=2026-10-23 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=19020.0 | high=19043.0 | low=18127.0 | close=18365.0 | priceCloseUSD=193.4379558430521 | volume=130052.0
[SAVED 6,900] GALLANTT.NS | date=2026-10-23 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=541.6500244140625 | high=547.7999877929688 | low=523.8499755859375 | close=541.8499755859375 | priceCloseUSD=5.7072884100708645 | volume=862848.0
[SAVED 6,901] PENIND.NS | date=2026-10-23 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=154.5 | high=156.0 | low=148.02999877929688 | close=151.4499969482422 | priceCloseUSD=1.5952179592760385 | volume=509502.0
[SAVED 6,902] 3031.T | date=2026-10-23 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=675.0 | high=678.0 | low=666.0 | close=666.0 | priceCloseUSD=4.246717833189042 | volume=80700.0
[SAVED 6,903] 4569.T | date=2026-10-23 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1147.0 | high=1151.0 | low=1124.0 | close=1125.0 | priceCloseUSD=7.173509853359868 | volume=148400.0
[SAVED 6,904] HMN.SI | date=2026-10-23 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.8050000071525574 | high=0.824999988079071 | low=0.8050000071525574 | close=0.8199999928474426 | priceCloseUSD=0.6414217816353477 | volume=6079900.0
[SAVED 6,905] 088980.KS | date=2026-10-23 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9710.0 | high=9760.0 | low=9660.0 | close=9720.0 | priceCloseUSD=7.339283260215086 | volume=530554.0
[SAVED 6,906] ASHIANA.NS | date=2026-10-23 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=351.1499938964844 | high=360.0 | low=342.0 | close=345.3999938964844 | priceCloseUSD=3.6380870551341467 | volume=53707.0
[SAVED 6,907] 3323.HK | date=2026-10-23 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=2.8550000190734863 | high=2.9100000858306885 | low=2.7899999618530273 | close=2.8949999809265137 | priceCloseUSD=0.3690954204422734 | volume=21877971.0
[SAVED 6,908] 060280.KQ | date=2026-10-23 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7250.0 | high=7320.0 | low=7030.0 | close=7200.0 | priceCloseUSD=5.436506118677841 | volume=150775.0
[SAVED 6,909] DGL.NZ | date=2026-10-23 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.190000057220459 | high=4.199999809265137 | low=4.190000057220459 | close=4.199999809265137 | priceCloseUSD=2.3890783677658085 | volume=1501.0
[SAVED 6,910] 3803.T | date=2026-10-23 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=529.0 | high=536.0 | low=511.0 | close=512.0 | priceCloseUSD=3.264744039929113 | volume=20200.0
[SAVED 6,911] 9421.T | date=2026-10-23 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=537.0 | high=542.0 | low=535.0 | close=537.0 | priceCloseUSD=3.4241553700037772 | volume=1500.0
[SAVED 6,912] 3034.T | date=2026-10-23 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2400.0 | high=2425.0 | low=2347.0 | close=2367.0 | priceCloseUSD=15.093064731469163 | volume=132300.0
[SAVED 6,913] 3036.T | date=2026-10-23 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=2998.0 | high=3000.0 | low=2893.0 | close=3000.0 | priceCloseUSD=19.12935960895965 | volume=164700.0
[SAVED 6,914] GPIL.NS | date=2026-10-23 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=199.5399932861328 | high=199.99000549316406 | low=189.14999389648438 | close=192.33999633789062 | priceCloseUSD=2.025911011078774 | volume=1103601.0
[SAVED 6,915] RSYSTEMS.NS | date=2026-10-23 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=255.0 | high=257.45001220703125 | low=245.10000610351562 | close=249.14999389648438 | priceCloseUSD=2.624288892874753 | volume=535128.0
[SAVED 6,916] 088800.KQ | date=2026-10-23 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1841.0 | high=1856.0 | low=1750.0 | close=1821.0 | priceCloseUSD=1.3749830058489374 | volume=75645.0
[SAVED 6,917] NGI.AX | date=2026-10-23 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.0199999809265137 | high=2.0399999618530273 | low=1.975000023841858 | close=2.0199999809265137 | priceCloseUSD=1.4191372192344527 | volume=422610.0
[SAVED 6,918] 2483.T | date=2026-10-23 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2203.0 | high=2231.0 | low=2180.0 | close=2213.0 | priceCloseUSD=14.111090938209234 | volume=4600.0
[SAVED 6,919] TICL.NS | date=2026-10-23 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=7.389999866485596 | high=7.429999828338623 | low=6.800000190734863 | close=7.0 | priceCloseUSD=0.07373077543704681 | volume=128948.0
[SAVED 6,920] MMR.AX | date=2026-10-23 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014050864356829724 | volume=0.0
[SAVED 6,921] 5821.T | date=2026-10-23 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=2995.0 | high=3155.0 | low=2930.0 | close=3100.0 | priceCloseUSD=19.767004929258302 | volume=187000.0
[SAVED 6,922] BHD.SI | date=2026-10-23 | assetKey=@SUNSH16 | name=CHINA MINING INTL SGD0.008 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.010168882202482637 | volume=100.0
[SAVED 6,923] 1605.T | date=2026-10-23 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=3897.0 | high=3908.0 | low=3799.0 | close=3860.0 | priceCloseUSD=24.613109363528082 | volume=5536100.0
[SAVED 6,924] Y35.SI | date=2026-10-23 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.013297769482323892 | volume=4600.0
[SAVED 6,925] 3804.T | date=2026-10-23 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=447.0 | high=452.0 | low=441.0 | close=450.0 | priceCloseUSD=2.8694039413439474 | volume=7800.0
[SAVED 6,926] UTTAMSUGAR.NS | date=2026-10-23 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=351.0 | high=355.0 | low=340.1000061035156 | close=352.3999938964844 | priceCloseUSD=3.7118178305711935 | volume=412070.0
[SAVED 6,927] BFT.SI | date=2026-10-23 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.199466527664844 | volume=54400.0
[SAVED 6,928] EDE.AX | date=2026-10-23 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.0560000017285347 | high=0.0560000017285347 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03512715974705923 | volume=770724.0
[SAVED 6,929] KKCL.NS | date=2026-10-23 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=417.29998779296875 | high=432.0 | low=399.8999938964844 | close=420.6000061035156 | priceCloseUSD=4.43016637126269 | volume=47808.0
[SAVED 6,930] 7225.KL | date=2026-10-23 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17499999701976776 | priceCloseUSD=0.042834416142599 | volume=2725500.0
[SAVED 6,931] K71U.SI | date=2026-10-23 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.7950000166893005 | high=0.8199999928474426 | low=0.7950000166893005 | close=0.8149999976158142 | priceCloseUSD=0.6375106769065505 | volume=14620600.0
[SAVED 6,932] 2880.HK | date=2026-10-23 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6499999761581421 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6650000214576721 | priceCloseUSD=0.08478358001076296 | volume=2061000.0
[SAVED 6,933] RAJA.JK | date=2026-10-23 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=480.0 | high=520.0 | low=476.0 | close=500.0 | priceCloseUSD=0.027700831024930747 | volume=154580300.0
[SAVED 6,934] 5IC.SI | date=2026-10-23 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.28942202967527286 | volume=398400.0
[SAVED 6,935] 5112.KL | date=2026-10-23 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.4950000047683716 | high=0.5 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.1211602088909856 | volume=112500.0
[SAVED 6,936] 8698.T | date=2026-10-23 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=646.0 | high=648.0 | low=634.0 | close=643.0 | priceCloseUSD=4.100059409520352 | volume=1841400.0
[SAVED 6,937] SUNTV.NS | date=2026-10-23 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=600.0 | high=607.0 | low=572.2000122070312 | close=578.7999877929688 | priceCloseUSD=6.096481703275545 | volume=787177.0
[SAVED 6,938] 2484.T | date=2026-10-23 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=126.0 | high=128.0 | low=122.0 | close=124.0 | priceCloseUSD=0.7906801971703321 | volume=602700.0
[SAVED 6,939] PPS.AX | date=2026-10-23 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.3899114724072043 | volume=1221286.0
[SAVED 6,940] 2485.T | date=2026-10-23 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=426.0 | high=429.0 | low=423.0 | close=425.0 | priceCloseUSD=2.7099926112692834 | volume=69500.0
[SAVED 6,941] LOKESHMACH.NS | date=2026-10-23 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=356.04998779296875 | high=369.8999938964844 | low=333.0 | close=342.79998779296875 | priceCloseUSD=3.6107012742551094 | volume=204127.0
[SAVED 6,942] 3038.T | date=2026-10-23 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=3050.0 | high=3097.0 | low=3004.0 | close=3013.0 | priceCloseUSD=19.212253500598475 | volume=2696400.0
[SAVED 6,943] 3807.T | date=2026-10-23 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=83.0 | high=83.0 | low=80.0 | close=81.0 | priceCloseUSD=0.5164927094419105 | volume=288500.0
[SAVED 6,944] 3799.T | date=2026-10-23 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1136.0 | high=1140.0 | low=1093.0 | close=1124.0 | priceCloseUSD=7.167133400156882 | volume=21200.0
[SAVED 6,945] 2929.T | date=2026-10-23 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=678.0 | high=680.0 | low=670.0 | close=677.0 | priceCloseUSD=4.316858818421894 | volume=153600.0
[SAVED 6,946] 2986.T | date=2026-10-23 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2663.0 | high=2692.0 | low=2650.0 | close=2685.0 | priceCloseUSD=17.120776850018885 | volume=175600.0
[SAVED 6,947] 1057.HK | date=2026-10-23 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.299999952316284 | high=3.444999933242798 | low=3.200000047683716 | close=3.390000104904175 | priceCloseUSD=0.4322050163256006 | volume=3380000.0
[SAVED 6,948] IOB.NS | date=2026-10-23 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=29.860000610351562 | high=30.100000381469727 | low=28.420000076293945 | close=28.68000030517578 | priceCloseUSD=0.30208552314790704 | volume=4541400.0
[SAVED 6,949] KAMDHENU.NS | date=2026-10-23 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=35.849998474121094 | high=35.849998474121094 | low=32.20000076293945 | close=32.91999816894531 | priceCloseUSD=0.3467452846260713 | volume=1569451.0
[SAVED 6,950] AEE.AX | date=2026-10-23 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06599999964237213 | close=0.06800000369548798 | priceCloseUSD=0.047772939140368224 | volume=4211532.0
[SAVED 6,951] PAUSHAKLTD.NS | date=2026-10-23 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=657.0 | high=657.0 | low=600.5999755859375 | close=621.0499877929688 | priceCloseUSD=6.54149959787772 | volume=83115.0
[SAVED 6,952] 3382.HK | date=2026-10-23 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.07585899384108906 | volume=700000.0
[SAVED 6,953] 8985.T | date=2026-10-23 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=83000.0 | high=83500.0 | low=82300.0 | close=83300.0 | priceCloseUSD=531.1585518087795 | volume=24750.0
[SAVED 6,954] ETM.AX | date=2026-10-23 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04500000178813934 | high=0.04899999871850014 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030911899949289574 | volume=1078492.0
[SAVED 6,955] 084730.KQ | date=2026-10-23 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6470.0 | high=6470.0 | low=6210.0 | close=6250.0 | priceCloseUSD=4.719189339130071 | volume=3018.0
[SAVED 6,956] CAPTRUST.NS | date=2026-10-23 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=21.299999237060547 | high=21.299999237060547 | low=20.520000457763672 | close=20.520000457763672 | priceCloseUSD=0.216136506531353 | volume=4741.0
[SAVED 6,957] 2488.T | date=2026-10-23 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1525.0 | high=1525.0 | low=1481.0 | close=1500.0 | priceCloseUSD=9.564679804479825 | volume=36300.0
[SAVED 6,958] 6656.T | date=2026-10-23 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=663.0 | high=679.0 | low=603.0 | close=650.0 | priceCloseUSD=4.144694581941257 | volume=85400.0
[SAVED 6,959] PIIND.NS | date=2026-10-23 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2084.0 | high=2084.10009765625 | low=2013.0 | close=2051.0 | priceCloseUSD=21.603117203054715 | volume=276990.0
[SAVED 6,960] BAGFILMS.NS | date=2026-10-23 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.859999895095825 | high=3.890000104904175 | low=3.759999990463257 | close=3.8299999237060547 | priceCloseUSD=0.0403412663283825 | volume=46798.0
[SAVED 6,961] KCP.NS | date=2026-10-23 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=143.5500030517578 | high=144.0 | low=138.1999969482422 | close=142.17999267578125 | priceCloseUSD=1.4975773016598553 | volume=163903.0
[SAVED 6,962] SKMEGGPROD.NS | date=2026-10-23 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=201.08999633789062 | high=203.89999389648438 | low=180.4600067138672 | close=186.0500030517578 | priceCloseUSD=1.9596587135815755 | volume=755336.0
[SAVED 6,963] 2489.T | date=2026-10-23 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=396.0 | high=401.0 | low=390.0 | close=395.0 | priceCloseUSD=2.518699015179687 | volume=200800.0
[SAVED 6,964] EMKAY.NS | date=2026-10-23 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=257.0 | high=259.3500061035156 | low=249.0 | close=253.89999389648438 | priceCloseUSD=2.6743204904927493 | volume=45775.0
[SAVED 6,965] 3988.HK | date=2026-10-23 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.039999961853027 | high=6.050000190734863 | low=5.880000114440918 | close=5.954999923706055 | priceCloseUSD=0.759227362713335 | volume=271912514.0
[SAVED 6,966] Y92.SI | date=2026-10-23 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.42500001192092896 | high=0.4449999928474426 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.34026643777368315 | volume=35270500.0
[SAVED 6,967] 5742.T | date=2026-10-23 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=715.0 | high=715.0 | low=713.0 | close=713.0 | priceCloseUSD=4.54641113372941 | volume=1800.0
[SAVED 6,968] 0474.HK | date=2026-10-23 | assetKey=@WINBO10 | name=ACESO LIFE SCIENCE HKD0.01 | open=0.13199999928474426 | high=0.14000000059604645 | low=0.13199999928474426 | close=0.14000000059604645 | priceCloseUSD=0.01784917423915795 | volume=162003.0
[SAVED 6,969] RFG.AX | date=2026-10-23 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.8600000143051147 | high=0.8899999856948853 | low=0.8600000143051147 | close=0.8899999856948853 | priceCloseUSD=0.6252634241305423 | volume=6784.0
[SAVED 6,970] 8987.T | date=2026-10-23 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=124200.0 | high=126100.0 | low=124100.0 | close=125100.0 | priceCloseUSD=797.6942956936174 | volume=2268.0
[SAVED 6,971] 8986.T | date=2026-10-23 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=83000.0 | high=84000.0 | low=82500.0 | close=83200.0 | priceCloseUSD=530.5209064884809 | volume=4748.0
[SAVED 6,972] BNBA.JK | date=2026-10-23 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=670.0 | high=775.0 | low=645.0 | close=755.0 | priceCloseUSD=0.04182825484764543 | volume=932100.0
[SAVED 6,973] 090080.KS | date=2026-10-23 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=940.0 | high=940.0 | low=900.0 | close=940.0 | priceCloseUSD=0.7097660766051627 | volume=58398.0
[SAVED 6,974] B58.SI | date=2026-10-23 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.2815998202176783 | volume=231500.0
[SAVED 6,975] EQR.AX | date=2026-10-23 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.26499998569488525 | priceCloseUSD=0.18617393383524514 | volume=38474393.0
[SAVED 6,976] 054950.KQ | date=2026-10-23 | assetKey=@JVMKR1 | name=JVM KRW500 | open=21900.0 | high=22150.0 | low=21650.0 | close=22100.0 | priceCloseUSD=16.68705350316393 | volume=8614.0
[SAVED 6,977] 032350.KS | date=2026-10-23 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10620.0 | high=11250.0 | low=10140.0 | close=10740.0 | priceCloseUSD=8.109454960361115 | volume=357451.0
[SAVED 6,978] 3810.T | date=2026-10-23 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=158.0 | high=165.0 | low=151.0 | close=163.0 | priceCloseUSD=1.0393618720868076 | volume=626800.0
[SAVED 6,979] 0527.HK | date=2026-10-23 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.6850000023841858 | priceCloseUSD=0.08733345960231532 | volume=2070400.0
[SAVED 6,980] 002051.SZ | date=2026-10-23 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.199999809265137 | high=8.65999984741211 | low=8.210000038146973 | close=8.670000076293945 | priceCloseUSD=1.3018800470536245 | volume=40173670.0
[SAVED 6,981] 0813.HK | date=2026-10-23 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.052000001072883606 | high=0.05700000002980232 | low=0.050999999046325684 | close=0.0560000017285347 | priceCloseUSD=0.0071396698856441955 | volume=33227500.0
[SAVED 6,982] EQUIPPP.NS | date=2026-10-23 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.479999542236328 | high=20.700000762939453 | low=20.0 | close=20.3799991607666 | priceCloseUSD=0.21466187736138354 | volume=636.0
[SAVED 6,983] Z25.SI | date=2026-10-23 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.46000000834465027 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.3715552989160842 | volume=2489300.0
[SAVED 6,984] PFOCUS.NS | date=2026-10-23 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=272.5 | high=275.1499938964844 | low=261.79998779296875 | close=272.8500061035156 | priceCloseUSD=2.8739203611450233 | volume=3677806.0
[SAVED 6,985] 088910.KQ | date=2026-10-23 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1882.0 | high=1888.0 | low=1823.0 | close=1872.0 | priceCloseUSD=1.4134915908562389 | volume=23247.0
[SAVED 6,986] 601001.SS | date=2026-10-23 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=15.529999732971191 | high=15.949999809265137 | low=15.279999732971191 | close=15.949999809265137 | priceCloseUSD=2.395038791172369 | volume=16875255.0
[SAVED 6,987] 0272.HK | date=2026-10-23 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.051635111123999426 | volume=4134400.0
[SAVED 6,988] ALLCARGO.NS | date=2026-10-23 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=9.739999771118164 | high=9.789999961853027 | low=9.140000343322754 | close=9.25 | priceCloseUSD=0.09742995325609757 | volume=6762465.0
[SAVED 6,989] 5113.KL | date=2026-10-23 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03671521592070135 | volume=469000.0
[SAVED 6,990] 078860.KQ | date=2026-10-23 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=2945.0 | high=3200.0 | low=2925.0 | close=3025.0 | priceCloseUSD=2.2840876401389543 | volume=15423.0
[SAVED 6,991] 002052.SZ | date=2026-10-23 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=7.590000152587891 | high=7.050000190734863 | low=6.440000057220459 | close=7.0 | priceCloseUSD=1.051114215591894 | volume=10305499.0
[SAVED 6,992] 002053.SZ | date=2026-10-23 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=9.149999618530273 | high=9.039999961853027 | low=8.760000228881836 | close=8.979999542236328 | priceCloseUSD=1.3484293106933292 | volume=5953699.0
[SAVED 6,993] CYL.AX | date=2026-10-23 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=5.050000190734863 | high=5.050000190734863 | low=4.730000019073486 | close=4.75 | priceCloseUSD=3.3370801262442584 | volume=2403864.0
[SAVED 6,994] 2491.T | date=2026-10-23 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=444.0 | high=446.0 | low=438.0 | close=440.0 | priceCloseUSD=2.805639409314082 | volume=102800.0
[SAVED 6,995] 090430.KS | date=2026-10-23 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=133500.0 | high=134000.0 | low=128200.0 | close=128800.0 | priceCloseUSD=97.2530539007925 | volume=96685.0
[SAVED 6,996] MFG.AX | date=2026-10-23 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=7.699999809265137 | high=7.71999979019165 | low=7.260000228881836 | close=7.340000152587891 | priceCloseUSD=5.156667081227552 | volume=1680049.0
[SAVED 6,997] 3226.T | date=2026-10-23 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=110100.0 | high=111300.0 | low=108900.0 | close=109300.0 | priceCloseUSD=696.9463350864298 | volume=5336.0
[SAVED 6,998] CHC.AX | date=2026-10-23 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=19.799999237060547 | high=20.424999237060547 | low=19.739999771118164 | close=20.030000686645508 | priceCloseUSD=14.071940467381806 | volume=2465944.0
[SAVED 6,999] 090350.KS | date=2026-10-23 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8000.0 | high=8010.0 | low=7860.0 | close=7900.0 | priceCloseUSD=5.965055324660409 | volume=25013.0
[SAVED 7,000] 3989.HK | date=2026-10-23 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.07800000160932541 | high=0.08100000023841858 | low=0.07699999958276749 | close=0.07999999821186066 | priceCloseUSD=0.010199527865260235 | volume=3508000.0
[SAVED 7,001] 3900.HK | date=2026-10-23 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.300000190734863 | high=5.449999809265137 | low=5.170000076293945 | close=5.409999847412109 | priceCloseUSD=0.6897430678511268 | volume=12105650.0
[SAVED 7,002] 601988.SS | date=2026-10-23 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=7.190000057220459 | high=7.230000019073486 | low=6.880000114440918 | close=6.929999828338623 | priceCloseUSD=1.0406030476594446 | volume=500395336.0
[SAVED 7,003] 039290.KQ | date=2026-10-23 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3470.0 | high=3510.0 | low=3310.0 | close=3460.0 | priceCloseUSD=2.6125432181424073 | volume=1642.0
[SAVED 7,004] 3046.T | date=2026-10-23 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=6210.0 | high=6300.0 | low=5970.0 | close=5970.0 | priceCloseUSD=38.0674256218297 | volume=224700.0
[SAVED 7,005] 068050.KQ | date=2026-10-23 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=1000.0 | high=1009.0 | low=977.0 | close=990.0 | priceCloseUSD=0.7475195913182032 | volume=24860.0
[SAVED 7,006] MIN.AX | date=2026-10-23 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=43.380001068115234 | high=44.040000915527344 | low=42.029998779296875 | close=42.36000061035156 | priceCloseUSD=29.75972972305239 | volume=1577226.0
[SAVED 7,007] 086980.KQ | date=2026-10-23 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1698.0 | high=1713.0 | low=1645.0 | close=1655.0 | priceCloseUSD=1.2496413370016428 | volume=153210.0
[SAVED 7,008] 2492.T | date=2026-10-23 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=779.0 | high=793.0 | low=766.0 | close=789.0 | priceCloseUSD=5.0310215771563875 | volume=1502300.0
[SAVED 7,009] BBKP.JK | date=2026-10-23 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=37.0 | high=38.0 | low=36.0 | close=38.0 | priceCloseUSD=0.002105263157894737 | volume=91151100.0
[SAVED 7,010] 2493.T | date=2026-10-23 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=935.0 | high=950.0 | low=934.0 | close=948.0 | priceCloseUSD=6.044877636431249 | volume=4400.0
[SAVED 7,011] SKM.AX | date=2026-10-23 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15104678717407244 | volume=604133.0
[SAVED 7,012] 063570.KQ | date=2026-10-23 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3130.0 | high=3165.0 | low=3030.0 | close=3050.0 | priceCloseUSD=2.3029643974954745 | volume=15360.0
[SAVED 7,013] J85.SI | date=2026-10-23 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.699999988079071 | high=0.7149999737739563 | low=0.699999988079071 | close=0.7049999833106995 | priceCloseUSD=0.5514662796249189 | volume=2095500.0
[SAVED 7,014] 3048.T | date=2026-10-23 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1739.0 | high=1754.0 | low=1714.5 | close=1714.5 | priceCloseUSD=10.93242901652044 | volume=523400.0
[SAVED 7,015] EHL.AX | date=2026-10-23 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.2699999809265137 | high=1.2949999570846558 | low=1.2699999809265137 | close=1.284999966621399 | priceCloseUSD=0.9027679685972223 | volume=482129.0
[SAVED 7,016] 7231.KL | date=2026-10-23 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1100000143051147 | high=1.1200000047683716 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.2741402691483598 | volume=216300.0
[SAVED 7,017] 5115.KL | date=2026-10-23 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.05262514160389565 | volume=177300.0
[SAVED 7,018] 002054.SZ | date=2026-10-23 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=6.760000228881836 | high=6.480000019073486 | low=6.150000095367432 | close=6.46999979019165 | priceCloseUSD=0.9715298220495736 | volume=11861580.0
[SAVED 7,019] TOTL.JK | date=2026-10-23 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1390.0 | high=1415.0 | low=1385.0 | close=1395.0 | priceCloseUSD=0.07728531855955678 | volume=3725100.0
[SAVED 7,020] 083660.KQ | date=2026-10-23 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1263.0 | high=1263.0 | low=1162.0 | close=1223.0 | priceCloseUSD=0.9234509698809723 | volume=42977.0
[SAVED 7,021] 002055.SZ | date=2026-10-23 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=6.03000020980835 | high=5.699999809265137 | low=5.389999866485596 | close=5.679999828338623 | priceCloseUSD=0.8529040805894634 | volume=12598500.0
[SAVED 7,022] 600048.SS | date=2026-10-23 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.25 | high=5.369999885559082 | low=5.230000019073486 | close=5.340000152587891 | priceCloseUSD=0.8018500102354307 | volume=122086304.0
[SAVED 7,023] 002057.SZ | date=2026-10-23 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=8.430000305175781 | high=7.940000057220459 | low=7.480000019073486 | close=7.809999942779541 | priceCloseUSD=1.1727431376610649 | volume=36222850.0
[SAVED 7,024] 002056.SZ | date=2026-10-23 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=17.18000030517578 | high=17.5 | low=16.200000762939453 | close=17.399999618530273 | priceCloseUSD=2.6127695643329574 | volume=20000438.0
[SAVED 7,025] 601006.SS | date=2026-10-23 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.880000114440918 | high=4.909999847412109 | low=4.820000171661377 | close=4.829999923706055 | priceCloseUSD=0.7252687973021711 | volume=148739292.0
[SAVED 7,026] 2497.T | date=2026-10-23 | assetKey=@NETAG3 | name=UNITED INC NPV | open=494.0 | high=496.0 | low=491.0 | close=491.0 | priceCloseUSD=3.1308385226663957 | volume=40000.0
[SAVED 7,027] 002058.SZ | date=2026-10-23 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=21.90999984741211 | high=18.469999313354492 | low=16.65999984741211 | close=18.209999084472656 | priceCloseUSD=2.734398414800655 | volume=13828212.0
[SAVED 7,028] 038060.KQ | date=2026-10-23 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=1095.0 | high=1115.0 | low=1011.0 | close=1066.0 | priceCloseUSD=0.8049049336820249 | volume=79801.0
[SAVED 7,029] 002059.SZ | date=2026-10-23 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=4.159999847412109 | high=3.9600000381469727 | low=3.75 | close=3.950000047683716 | priceCloseUSD=0.5931287431012875 | volume=25694200.0
[SAVED 7,030] 601111.SS | date=2026-10-23 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.5 | high=5.619999885559082 | low=5.489999771118164 | close=5.619999885559082 | priceCloseUSD=0.8438945387622812 | volume=63382578.0
[SAVED 7,031] 002060.SZ | date=2026-10-23 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.180000066757202 | high=3.069999933242798 | low=2.990000009536743 | close=3.059999942779541 | priceCloseUSD=0.4594870627951368 | volume=22686300.0
[SAVED 7,032] 0775.HK | date=2026-10-23 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.4950000047683716 | high=0.5 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.062472110786957906 | volume=1919332.0
[SAVED 7,033] 7229.KL | date=2026-10-23 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.5 | high=1.5 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.36225678735804306 | volume=4400.0
[SAVED 7,034] 002062.SZ | date=2026-10-23 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=7.989999771118164 | high=8.220000267028809 | low=7.659999847412109 | close=8.130000114440918 | priceCloseUSD=1.2207940990075106 | volume=20518148.0
[SAVED 7,035] 2121.T | date=2026-10-23 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=4025.0 | high=4040.0 | low=3920.0 | close=3940.0 | priceCloseUSD=25.123225619767005 | volume=165400.0
[SAVED 7,036] CRI.AX | date=2026-10-23 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014050863375388233 | volume=3714924.0
[SAVED 7,037] 002061.SZ | date=2026-10-23 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.3399999141693115 | high=3.259999990463257 | low=3.180000066757202 | close=3.25 | priceCloseUSD=0.4880173143819508 | volume=20747489.0
[SAVED 7,038] 2122.T | date=2026-10-23 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1319.0 | high=1325.0 | low=1317.0 | close=1317.0 | priceCloseUSD=8.397788868333286 | volume=4300.0
[SAVED 7,039] 3815.T | date=2026-10-23 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=421.0 | high=422.0 | low=420.0 | close=422.0 | priceCloseUSD=2.690863251660324 | volume=9300.0
[SAVED 7,040] 2124.T | date=2026-10-23 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1132.0 | high=1141.0 | low=1102.0 | close=1106.0 | priceCloseUSD=7.052357242503124 | volume=308600.0
[SAVED 7,041] 002064.SZ | date=2026-10-23 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=8.949999809265137 | high=8.84000015258789 | low=8.579999923706055 | close=8.800000190734863 | priceCloseUSD=1.3214007568132562 | volume=26570924.0
[SAVED 7,042] 002063.SZ | date=2026-10-23 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.260000228881836 | high=5.420000076293945 | low=5.170000076293945 | close=5.409999847412109 | priceCloseUSD=0.8123611065664065 | volume=34435869.0
[SAVED 7,043] GMRAIRPORT.NS | date=2026-10-23 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=87.0 | high=87.16000366210938 | low=84.22000122070312 | close=86.37999725341797 | priceCloseUSD=0.9098377399634971 | volume=10332250.0
[SAVED 7,044] 002066.SZ | date=2026-10-23 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=17.950000762939453 | high=16.959999084472656 | low=15.300000190734863 | close=16.329999923706055 | priceCloseUSD=2.452099294345997 | volume=5599174.0
[FAILED] 3441.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 1752.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3093.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3481.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 0482.HK | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2728.HK | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4127.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 5104.KL | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ZB9.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] AYN.SI | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] A55.SI | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 1719.HK | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3499.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3483.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0496.HK | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3294.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3465.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3366.HK | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3702.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 8107.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] H20.SI | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3504.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 1336.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6281.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 8163.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 1582.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 7222.KL | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 6504.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 8045.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3498.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 8046.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 022220.KQ | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8104.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 8110.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 8038.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3512.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 4128.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 8028.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 8064.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3494.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3490.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 5IG.SI | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3164.TW | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3484.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 2035.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3508.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found
[FAILED] 3523.TWO | $0444.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNITY.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2088.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0515.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $B49.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $H20.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EASUNREYRL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $BTEL.JK: possibly delisted; no timezone found | $5104.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3366.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GITANJALI.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $UNIPLY.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
30 Failed downloads: | ['0444.HK', 'EDUCOMP.NS', '1719.HK', '2088.HK', '0515.HK', '0482.HK', 'B49.SI', 'H20.SI', '2728.HK', 'BQN.SI', '5104.KL', 'ZB9.SI', '0707.HK', '0496.HK', '3366.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['UNITY.NS', 'PUNJLLOYD.NS', 'IVRCLINFRA.NS', 'EASUNREYRL.NS', 'KSOILS.NS', 'LAKSHMIEFL.NS', 'BGO.SI', 'BTEL.JK', 'PRATIBHA.NS', 'OPTOCIRCUI.NS', 'GITANJALI.NS', 'B0Z.SI', 'BRFL.NS', 'UNIPLY.NS']: possibly delisted; no timezone found

[BATCH 18/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,045] 3053.T | date=2026-10-23 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=205.0 | high=208.0 | low=203.0 | close=207.0 | priceCloseUSD=1.3199258130182157 | volume=234100.0
[SAVED 7,046] 002065.SZ | date=2026-10-23 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.349999904632568 | high=6.639999866485596 | low=6.21999979019165 | close=6.630000114440918 | priceCloseUSD=0.9955553385235332 | volume=47885003.0
[SAVED 7,047] DRE.AX | date=2026-10-23 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0070254316876941164 | volume=3288405.0
[SAVED 7,048] AEV.AX | date=2026-10-23 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.0056203457427318896 | volume=18282296.0
[SAVED 7,049] 3322.HK | date=2026-10-23 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.1940000057220459 | high=0.2150000035762787 | low=0.1850000023841858 | close=0.2150000035762787 | priceCloseUSD=0.027411232206530096 | volume=50000.0
[SAVED 7,050] 2498.T | date=2026-10-23 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=3045.0 | high=3045.0 | low=3000.0 | close=3025.0 | priceCloseUSD=19.28877093903431 | volume=5900.0
[SAVED 7,051] 7826.T | date=2026-10-23 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=8980.0 | high=9200.0 | low=8630.0 | close=9120.0 | priceCloseUSD=58.153253211237335 | volume=475700.0
[SAVED 7,052] TECHM.NS | date=2026-10-23 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1837.4000244140625 | high=1845.0 | low=1780.199951171875 | close=1790.0 | priceCloseUSD=18.854012576044827 | volume=3451241.0
[SAVED 7,053] 3231.T | date=2026-10-23 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=880.0 | high=889.7000122070312 | low=875.2000122070312 | close=889.4000244140625 | priceCloseUSD=5.671217634411364 | volume=6503100.0
[SAVED 7,054] 2975.T | date=2026-10-23 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1238.0 | high=1255.0 | low=1229.0 | close=1255.0 | priceCloseUSD=8.002448769748119 | volume=202500.0
[SAVED 7,055] CIEINDIA.NS | date=2026-10-23 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=355.1000061035156 | high=357.45001220703125 | low=341.0 | close=351.54998779296875 | priceCloseUSD=3.702864743551418 | volume=736387.0
[SAVED 7,056] AMA.AX | date=2026-10-23 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.47999998927116394 | high=0.5 | low=0.4699999988079071 | close=0.5 | priceCloseUSD=0.3512715922362377 | volume=924966.0
[SAVED 7,057] 3050.T | date=2026-10-23 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1615.0 | high=1638.0 | low=1600.0 | close=1605.0 | priceCloseUSD=10.234207390793411 | volume=302600.0
[SAVED 7,058] KOTARISUG.NS | date=2026-10-23 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=24.600000381469727 | high=24.600000381469727 | low=23.399999618530273 | close=23.709999084472656 | priceCloseUSD=0.24973665972997697 | volume=33034.0
[SAVED 7,059] 2127.T | date=2026-10-23 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=628.9000244140625 | high=629.7999877929688 | low=620.2000122070312 | close=623.0999755859375 | priceCloseUSD=3.9731678351057917 | volume=2369000.0
[SAVED 7,060] PRECOT.NS | date=2026-10-23 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=600.2000122070312 | high=613.9000244140625 | low=565.0999755859375 | close=577.6500244140625 | priceCloseUSD=6.0843691758968355 | volume=2080.0
[SAVED 7,061] IMPAL.NS | date=2026-10-23 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1012.0 | high=1012.0 | low=983.0 | close=999.4000244140625 | priceCloseUSD=10.526648395978906 | volume=733.0
[SAVED 7,062] 3968.HK | date=2026-10-23 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=52.70000076293945 | high=52.70000076293945 | low=51.099998474121094 | close=51.45000076293945 | priceCloseUSD=6.559571602233618 | volume=17584563.0
[SAVED 7,063] 3303.HK | date=2026-10-23 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04717281803916248 | volume=102000.0
[SAVED 7,064] XRF.AX | date=2026-10-23 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.8250000476837158 | close=1.8600000143051147 | priceCloseUSD=1.3067303331687652 | volume=86709.0
[SAVED 7,065] IATA.JK | date=2026-10-23 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=91.0 | high=96.0 | low=90.0 | close=94.0 | priceCloseUSD=0.005207756232686981 | volume=277963800.0
[SAVED 7,066] QUINTEGRA.NS | date=2026-10-23 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=2.569999933242798 | high=2.569999933242798 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=0.02706972685016429 | volume=8355.0
[SAVED 7,067] 002067.SZ | date=2026-10-23 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.7200000286102295 | high=3.690000057220459 | low=3.4700000286102295 | close=3.690000057220459 | priceCloseUSD=0.5540873593827609 | volume=37186783.0
[SAVED 7,068] 002068.SZ | date=2026-10-23 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=8.289999961853027 | high=7.909999847412109 | low=7.239999771118164 | close=7.900000095367432 | priceCloseUSD=1.186257486202575 | volume=24003550.0
[SAVED 7,069] SVR.AX | date=2026-10-23 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.3899999856948853 | high=1.409999966621399 | low=1.3849999904632568 | close=1.4049999713897705 | priceCloseUSD=0.9870731540839063 | volume=175190.0
[SAVED 7,070] 3823.T | date=2026-10-23 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=34.0 | high=34.0 | low=32.0 | close=33.0 | priceCloseUSD=0.21042295569855612 | volume=2215800.0
[SAVED 7,071] BCN.AX | date=2026-10-23 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=2.700000047683716 | high=2.700000047683716 | low=2.5399999618530273 | close=2.6600000858306885 | priceCloseUSD=1.86876493099655 | volume=41358.0
[SAVED 7,072] 3983.HK | date=2026-10-23 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.7200000286102295 | high=1.7450000047683716 | low=1.7000000476837158 | close=1.7350000143051147 | priceCloseUSD=0.22120226734590503 | volume=5764607.0
[SAVED 7,073] 2700.HK | date=2026-10-23 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07649646373897714 | volume=20000.0
[SAVED 7,074] VOLTAMP.NS | date=2026-10-23 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=9900.0 | high=9900.0 | low=9525.0 | close=9615.0 | priceCloseUSD=101.27448654674357 | volume=18330.0
[SAVED 7,075] BLG.AX | date=2026-10-23 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.20999999344348907 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.20499999821186066 | priceCloseUSD=0.14402135156061235 | volume=117094.0
[SAVED 7,076] 7931.T | date=2026-10-23 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3620.0 | high=3720.0 | low=3510.0 | close=3635.0 | priceCloseUSD=23.17840739285611 | volume=81400.0
[SAVED 7,077] 0637.HK | date=2026-10-23 | assetKey=@LEEKE1 | name=LEE KEE HOLDINGS HKD0.1 | open=0.16500000655651093 | high=0.1720000058412552 | low=0.16500000655651093 | close=0.1720000058412552 | priceCloseUSD=0.021928986145186107 | volume=12000.0
[SAVED 7,078] 089470.KS | date=2026-10-23 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3650.0 | high=3690.0 | low=3580.0 | close=3680.0 | priceCloseUSD=2.7786586828797857 | volume=103512.0
[SAVED 7,079] 601699.SS | date=2026-10-23 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=14.130000114440918 | high=14.300000190734863 | low=13.850000381469727 | close=14.260000228881836 | priceCloseUSD=2.1412698507030514 | volume=19551109.0
[SAVED 7,080] 086960.KQ | date=2026-10-23 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2205.0 | high=2260.0 | low=2185.0 | close=2225.0 | priceCloseUSD=1.6800314047303053 | volume=187242.0
[SAVED 7,081] 0320.HK | date=2026-10-23 | assetKey=@COMPU102 | name=COMPUTIME GP LTD HKD0.1 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.05036017132822324 | volume=122000.0
[SAVED 7,082] 2120.T | date=2026-10-23 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=242.0 | high=246.0 | low=239.0 | close=243.0 | priceCloseUSD=1.5494781283257315 | volume=922800.0
[SAVED 7,083] NTU.AX | date=2026-10-23 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.01686103657390134 | volume=23132589.0
[SAVED 7,084] 002069.SZ | date=2026-10-23 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.569999933242798 | high=3.390000104904175 | low=3.180000066757202 | close=3.390000104904175 | priceCloseUSD=0.5090396144461128 | volume=15747650.0
[SAVED 7,085] 0337.HK | date=2026-10-23 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.10300000011920929 | high=0.11500000208616257 | low=0.10300000011920929 | close=0.10999999940395355 | priceCloseUSD=0.014024351052209094 | volume=140000.0
[SAVED 7,086] VENUSREM.NS | date=2026-10-23 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1441.0 | high=1461.9000244140625 | low=1369.5 | close=1404.300048828125 | priceCloseUSD=14.791447363768622 | volume=52800.0
[SAVED 7,087] ACE.NS | date=2026-10-23 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1053.4000244140625 | high=1053.4000244140625 | low=991.2000122070312 | close=1000.0999755859375 | priceCloseUSD=10.534020959217536 | volume=434398.0
[SAVED 7,088] ATLANTAA.NS | date=2026-10-23 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=32.0 | high=32.0 | low=29.399999618530273 | close=29.6299991607666 | priceCloseUSD=0.3120918306174811 | volume=75119.0
[SAVED 7,089] 043150.KQ | date=2026-10-23 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16710.0 | high=16740.0 | low=16450.0 | close=16610.0 | priceCloseUSD=12.541717587672077 | volume=16916.0
[SAVED 7,090] 2130.T | date=2026-10-23 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=671.0 | high=674.0 | low=651.0 | close=656.0 | priceCloseUSD=4.182953301159176 | volume=134400.0
[SAVED 7,091] E25.AX | date=2026-10-23 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14753406413298778 | volume=8402.0
[SAVED 7,092] 0558.HK | date=2026-10-23 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.0399999618530273 | high=1.090000033378601 | low=1.034999966621399 | close=1.0499999523162842 | priceCloseUSD=0.1338688001443491 | volume=597500.0
[SAVED 7,093] 3817.T | date=2026-10-23 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4895.0 | high=4900.0 | low=4800.0 | close=4860.0 | priceCloseUSD=30.989562566514632 | volume=50500.0
[SAVED 7,094] 8418.T | date=2026-10-23 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=2979.0 | high=3016.0 | low=2880.5 | close=3002.0 | priceCloseUSD=19.14211251536562 | volume=829800.0
[SAVED 7,095] 3232.T | date=2026-10-23 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=579.0 | high=581.0 | low=570.0 | close=574.0 | priceCloseUSD=3.6600841385142795 | volume=105800.0
[SAVED 7,096] 5019.T | date=2026-10-23 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1552.0 | high=1560.0 | low=1508.5 | close=1540.0 | priceCloseUSD=9.819737932599287 | volume=4203800.0
[SAVED 7,097] GEECEE.NS | date=2026-10-23 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=350.0 | high=358.0 | low=340.0 | close=354.8500061035156 | priceCloseUSD=3.7376237305504287 | volume=2402.0
[SAVED 7,098] 089230.KQ | date=2026-10-23 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2555.0 | high=2695.0 | low=2550.0 | close=2565.0 | priceCloseUSD=1.9367553047789812 | volume=293872.0
[SAVED 7,099] 092230.KS | date=2026-10-23 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=91300.0 | high=91400.0 | low=89300.0 | close=90700.0 | priceCloseUSD=68.48487568945559 | volume=2722.0
[SAVED 7,100] CVV.AX | date=2026-10-23 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.13699591594715227 | volume=674783.0
[SAVED 7,101] 039980.KQ | date=2026-10-23 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=5200.0 | high=6380.0 | low=5100.0 | close=5720.0 | priceCloseUSD=4.319002083171841 | volume=7101405.0
[SAVED 7,102] 601588.SS | date=2026-10-23 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.6200000047683716 | high=1.6299999952316284 | low=1.559999942779541 | close=1.6200000047683716 | priceCloseUSD=0.2432578620387102 | volume=32909713.0
[SAVED 7,103] 009770.KS | date=2026-10-23 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=27650.0 | high=28300.0 | low=26700.0 | close=26700.0 | priceCloseUSD=20.160376856763662 | volume=923.0
[SAVED 7,104] 092220.KS | date=2026-10-23 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2600.0 | high=2635.0 | low=2540.0 | close=2595.0 | priceCloseUSD=1.9594074136068054 | volume=189613.0
[SAVED 7,105] 002072.SZ | date=2026-10-23 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=7.010000228881836 | high=6.769999980926514 | low=6.230000019073486 | close=6.679999828338623 | priceCloseUSD=1.0030632542454483 | volume=10988270.0
[SAVED 7,106] 002073.SZ | date=2026-10-23 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.480000019073486 | high=5.699999809265137 | low=5.360000133514404 | close=5.679999828338623 | priceCloseUSD=0.8529040805894634 | volume=20182348.0
[SAVED 7,107] 8304.T | date=2026-10-23 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=2968.0 | high=2985.5 | low=2867.0 | close=2954.5 | priceCloseUSD=18.83923098822376 | volume=1400200.0
[SAVED 7,108] 600017.SS | date=2026-10-23 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.740000009536743 | high=2.759999990463257 | low=2.690000057220459 | close=2.75 | priceCloseUSD=0.41293772755395836 | volume=40176848.0
[SAVED 7,109] AGL.AX | date=2026-10-23 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=8.890000343322754 | high=9.119999885559082 | low=8.875 | close=9.119999885559082 | priceCloseUSD=6.407193761989289 | volume=4542737.0
[SAVED 7,110] 002074.SZ | date=2026-10-23 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=27.729999542236328 | high=26.149999618530273 | low=24.549999237060547 | close=26.040000915527344 | priceCloseUSD=3.910145019476675 | volume=39758252.0
[SAVED 7,111] 3918.HK | date=2026-10-23 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.240000009536743 | high=2.2750000953674316 | low=2.200000047683716 | close=2.25 | priceCloseUSD=0.2868617276223034 | volume=7583642.0
[SAVED 7,112] 1398.HK | date=2026-10-23 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.420000076293945 | high=7.420000076293945 | low=7.164999961853027 | close=7.239999771118164 | priceCloseUSD=0.9230572632569056 | volume=305317678.0
[SAVED 7,113] 054050.KQ | date=2026-10-23 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6660.0 | high=6800.0 | low=6660.0 | close=6780.0 | priceCloseUSD=5.119376595088301 | volume=10035.0
[SAVED 7,114] 061250.KQ | date=2026-10-23 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5890.0 | high=6050.0 | low=5780.0 | close=5920.0 | priceCloseUSD=4.470016142024003 | volume=9019.0
[SAVED 7,115] 065530.KQ | date=2026-10-23 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1289.0 | high=1356.0 | low=1271.0 | close=1353.0 | priceCloseUSD=1.0216101081348778 | volume=257159.0
[SAVED 7,116] KPIL.NS | date=2026-10-23 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1296.699951171875 | high=1305.9000244140625 | low=1251.9000244140625 | close=1291.5999755859375 | priceCloseUSD=13.604381107774557 | volume=119017.0
[SAVED 7,117] 068290.KS | date=2026-10-23 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=6100.0 | high=6100.0 | low=5800.0 | close=5940.0 | priceCloseUSD=4.485117547909219 | volume=6281.0
[SAVED 7,118] 601398.SS | date=2026-10-23 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.600000381469727 | high=8.640000343322754 | low=8.270000457763672 | close=8.319999694824219 | priceCloseUSD=1.2493242789928507 | volume=690333427.0
[SAVED 7,119] 0609.HK | date=2026-10-23 | assetKey=@TIAND2 | name=TIANDE CHEMICAL HO HKD0.01 | open=1.0 | high=1.0 | low=1.0 | close=1.0 | priceCloseUSD=0.12749410116546817 | volume=32000.0
[SAVED 7,120] 088390.KQ | date=2026-10-23 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=7000.0 | high=7100.0 | low=6950.0 | close=7090.0 | priceCloseUSD=5.353448386309153 | volume=4462.0
[SAVED 7,121] 090150.KQ | date=2026-10-23 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5780.0 | high=5980.0 | low=5600.0 | close=5790.0 | priceCloseUSD=4.3718570037700974 | volume=1722.0
[SAVED 7,122] GAYAPROJ.NS | date=2026-10-23 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=19.700000762939453 | high=19.700000762939453 | low=18.239999771118164 | close=18.6200008392334 | priceCloseUSD=0.19612387150216298 | volume=475114.0
[SAVED 7,123] FIEMIND.NS | date=2026-10-23 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1846.199951171875 | high=1849.0 | low=1733.0999755859375 | close=1757.699951171875 | priceCloseUSD=18.51379719793738 | volume=74886.0
[SAVED 7,124] 002076.SZ | date=2026-10-23 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=1.9800000190734863 | high=2.759999990463257 | low=2.430000066757202 | close=2.490000009536743 | priceCloseUSD=0.37389634383543174 | volume=377455242.0
[SAVED 7,125] TTM.AX | date=2026-10-23 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.47699999809265137 | close=0.49000000953674316 | priceCloseUSD=0.34424616709148687 | volume=1458269.0
[SAVED 7,126] 002075.SZ | date=2026-10-23 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.4100000858306885 | high=3.390000104904175 | low=3.259999990463257 | close=3.390000104904175 | priceCloseUSD=0.5090396144461128 | volume=30477483.0
[SAVED 7,127] 600018.SS | date=2026-10-23 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.409999847412109 | high=5.449999809265137 | low=5.340000152587891 | close=5.349999904632568 | priceCloseUSD=0.8033515647392242 | volume=61365276.0
[SAVED 7,128] 089790.KQ | date=2026-10-23 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5150.0 | high=5990.0 | low=4950.0 | close=5800.0 | priceCloseUSD=4.379407706712706 | volume=222216.0
[SAVED 7,129] SPZ.AX | date=2026-10-23 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6800000071525574 | priceCloseUSD=0.47772937046626374 | volume=1307812.0
[SAVED 7,130] DCBBANK.NS | date=2026-10-23 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=206.89999389648438 | high=206.89999389648438 | low=196.94000244140625 | close=199.7100067138672 | priceCloseUSD=2.1035390939358933 | volume=2184047.0
[SAVED 7,131] 3825.T | date=2026-10-23 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=226.0 | high=232.0 | low=220.0 | close=232.0 | priceCloseUSD=1.4793371430928794 | volume=1091900.0
[SAVED 7,132] 3826.T | date=2026-10-23 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=492.0 | high=493.0 | low=484.0 | close=492.0 | priceCloseUSD=3.1372149758693824 | volume=11000.0
[SAVED 7,133] 3234.T | date=2026-10-23 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=117000.0 | high=118500.0 | low=116700.0 | close=117800.0 | priceCloseUSD=751.1461873118155 | volume=4531.0
[SAVED 7,134] 065710.KQ | date=2026-10-23 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44000.0 | high=44600.0 | low=43250.0 | close=44600.0 | priceCloseUSD=33.676135124032186 | volume=5313.0
[SAVED 7,135] 058610.KQ | date=2026-10-23 | assetKey=@SPGCO1 | name=SPG KRW500 | open=77700.0 | high=79300.0 | low=75200.0 | close=77800.0 | priceCloseUSD=58.744468893491124 | volume=153696.0
[SAVED 7,136] 065500.KQ | date=2026-10-23 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=900.0 | high=923.0 | low=875.0 | close=923.0 | priceCloseUSD=0.6969298816027288 | volume=105654.0
[SAVED 7,137] 089140.KQ | date=2026-10-23 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2010.0 | high=2100.0 | low=1997.0 | close=2075.0 | priceCloseUSD=1.5667708605911836 | volume=50029.0
[SAVED 7,138] 002080.SZ | date=2026-10-23 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=43.310001373291016 | high=40.47999954223633 | low=37.20000076293945 | close=40.290000915527344 | priceCloseUSD=6.0499132440744585 | volume=58052851.0
[SAVED 7,139] 002078.SZ | date=2026-10-23 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=13.359999656677246 | high=12.960000038146973 | low=12.649999618530273 | close=12.899999618530273 | priceCloseUSD=1.9370532828810256 | volume=23740728.0
[SAVED 7,140] 002079.SZ | date=2026-10-23 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=7.929999828338623 | high=8.180000305175781 | low=7.539999961853027 | close=8.119999885559082 | priceCloseUSD=1.2192924729022432 | volume=25874908.0
[SAVED 7,141] 002082.SZ | date=2026-10-23 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=12.229999542236328 | high=11.079999923706055 | low=10.329999923706055 | close=11.0 | priceCloseUSD=1.6517509102158334 | volume=9586200.0
[SAVED 7,142] 002077.SZ | date=2026-10-23 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=12.09000015258789 | high=13.079999923706055 | low=11.600000381469727 | close=13.079999923706055 | priceCloseUSD=1.964081979964046 | volume=62229058.0
[SAVED 7,143] 002081.SZ | date=2026-10-23 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=4.28000020980835 | high=4.150000095367432 | low=3.880000114440918 | close=4.130000114440918 | priceCloseUSD=0.6201574043835711 | volume=94105295.0
[SAVED 7,144] 3064.T | date=2026-10-23 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2273.0 | high=2320.5 | low=2240.5 | close=2245.0 | priceCloseUSD=14.315137440704804 | volume=3025300.0
[SAVED 7,145] 2134.T | date=2026-10-23 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=15.0 | high=15.0 | low=14.0 | close=15.0 | priceCloseUSD=0.09564679804479824 | volume=2288000.0
[SAVED 7,146] 034590.KS | date=2026-10-23 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25700.0 | high=25700.0 | low=25500.0 | close=25600.0 | priceCloseUSD=19.32979953307677 | volume=862.0
[SAVED 7,147] 089890.KQ | date=2026-10-23 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=36500.0 | high=40900.0 | low=36000.0 | close=39900.0 | priceCloseUSD=30.127304741006373 | volume=819776.0
[SAVED 7,148] SXL.AX | date=2026-10-23 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.34424616709148687 | volume=246065.0
[SAVED 7,149] 002088.SZ | date=2026-10-23 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=7.5 | high=8.119999885559082 | low=7.429999828338623 | close=7.75 | priceCloseUSD=1.1637335958338826 | volume=14223799.0
[SAVED 7,150] 002086.SZ | date=2026-10-23 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.0899999141693115 | high=2.240000009536743 | low=2.009999990463257 | close=2.0899999141693115 | priceCloseUSD=0.3138326600527431 | volume=305564247.0
[SAVED 7,151] 002083.SZ | date=2026-10-23 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=9.130000114440918 | high=9.09000015258789 | low=8.59000015258789 | close=9.0600004196167 | priceCloseUSD=1.3604421763325196 | volume=32404774.0
[SAVED 7,152] 002084.SZ | date=2026-10-23 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=4.840000152587891 | high=4.429999828338623 | low=4.079999923706055 | close=4.400000095367432 | priceCloseUSD=0.6607003784066281 | volume=39134843.0
[SAVED 7,153] 4665.T | date=2026-10-23 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4849.0 | high=4908.0 | low=4816.0 | close=4858.0 | priceCloseUSD=30.976809660108657 | volume=142300.0
[SAVED 7,154] 6258.T | date=2026-10-23 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=3270.0 | high=3425.0 | low=3200.0 | close=3395.0 | priceCloseUSD=21.648058624139335 | volume=472600.0
[SAVED 7,155] 3236.T | date=2026-10-23 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=304.0 | high=305.0 | low=298.0 | close=304.0 | priceCloseUSD=1.938441773707911 | volume=122600.0
[SAVED 7,156] 002085.SZ | date=2026-10-23 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=9.210000038146973 | high=9.859999656677246 | low=9.0600004196167 | close=9.6899995803833 | priceCloseUSD=1.4550423297171964 | volume=137099395.0
[SAVED 7,157] 601666.SS | date=2026-10-23 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=7.909999847412109 | high=7.909999847412109 | low=7.679999828338623 | close=7.860000133514404 | priceCloseUSD=1.1802511249844536 | volume=20456900.0
[SAVED 7,158] SVM.AX | date=2026-10-23 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.29506812826597556 | volume=776528.0
[SAVED 7,159] 8769.T | date=2026-10-23 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=510.0 | high=510.0 | low=493.0 | close=500.0 | priceCloseUSD=3.1882266014932745 | volume=21200.0
[SAVED 7,160] EXT.AX | date=2026-10-23 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035127158438470582 | volume=0.0
[SAVED 7,161] 3237.T | date=2026-10-23 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=72.0 | high=75.0 | low=72.0 | close=73.0 | priceCloseUSD=0.4654810838180181 | volume=226600.0
[SAVED 7,162] 067280.KQ | date=2026-10-23 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26400.0 | high=26400.0 | low=25900.0 | close=26300.0 | priceCloseUSD=19.858348739059338 | volume=7668.0
[SAVED 7,163] 5440.T | date=2026-10-23 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1931.0 | high=1932.0 | low=1895.0 | close=1914.0 | priceCloseUSD=12.204531430516255 | volume=84200.0
[SAVED 7,164] 1888.HK | date=2026-10-23 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=35.779998779296875 | high=38.34000015258789 | low=34.97999954223633 | close=37.70000076293945 | priceCloseUSD=4.80652771120843 | volume=67170399.0
[SAVED 7,165] AP4.SI | date=2026-10-23 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7099999785423279 | high=0.7250000238418579 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.5631996404353566 | volume=753900.0
[SAVED 7,166] 002092.SZ | date=2026-10-23 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=4.230000019073486 | high=4.150000095367432 | low=4.03000020980835 | close=4.150000095367432 | priceCloseUSD=0.6231605849926318 | volume=36504502.0
[SAVED 7,167] 601872.SS | date=2026-10-23 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=16.049999237060547 | high=16.68000030517578 | low=15.970000267028809 | close=16.579999923706055 | priceCloseUSD=2.489639087759993 | volume=105458040.0
[SAVED 7,168] 002090.SZ | date=2026-10-23 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=8.979999542236328 | high=8.930000305175781 | low=8.390000343322754 | close=8.930000305175781 | priceCloseUSD=1.340921466572888 | volume=7080072.0
[SAVED 7,169] 002091.SZ | date=2026-10-23 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.449999809265137 | high=7.329999923706055 | low=7.119999885559082 | close=7.320000171661377 | priceCloseUSD=1.0991651769383397 | volume=9577330.0
[SAVED 7,170] SVL.AX | date=2026-10-23 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07376703206649389 | volume=8942263.0
[SAVED 7,171] 3068.T | date=2026-10-23 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3125.0 | high=3125.0 | low=3120.0 | close=3125.0 | priceCloseUSD=19.926416259332967 | volume=1100.0
[SAVED 7,172] SHIVAMAUTO.NS | date=2026-10-23 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=15.25 | high=15.260000228881836 | low=14.430000305175781 | close=14.670000076293945 | priceCloseUSD=0.15451864018381264 | volume=32116.0
[SAVED 7,173] CPRO.JK | date=2026-10-23 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=36.0 | high=37.0 | low=35.0 | close=37.0 | priceCloseUSD=0.002049861495844875 | volume=34599800.0
[SAVED 7,174] NAUKRI.NS | date=2026-10-23 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1228.5 | high=1229.800048828125 | low=1177.5999755859375 | close=1186.5 | priceCloseUSD=12.497366436579433 | volume=995070.0
[SAVED 7,175] 066310.KQ | date=2026-10-23 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7370.0 | high=7420.0 | low=7150.0 | close=7410.0 | priceCloseUSD=5.595070880472612 | volume=26770.0
[SAVED 7,176] 3834.T | date=2026-10-23 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=577.0 | high=578.0 | low=567.0 | close=569.0 | priceCloseUSD=3.628201872499347 | volume=139500.0
[SAVED 7,177] 3835.T | date=2026-10-23 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=452.0 | high=471.0 | low=452.0 | close=459.0 | priceCloseUSD=2.926792020170826 | volume=186900.0
[SAVED 7,178] BCI.AX | date=2026-10-23 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.35478430480861317 | volume=1827489.0
[SAVED 7,179] 002095.SZ | date=2026-10-23 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=15.710000038146973 | high=15.029999732971191 | low=13.770000457763672 | close=14.979999542236328 | priceCloseUSD=2.2493843526292383 | volume=7988825.0
[SAVED 7,180] 1818.HK | date=2026-10-23 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=15.819999694824219 | high=16.760000228881836 | low=15.449999809265137 | close=16.540000915527344 | priceCloseUSD=2.1087525500011792 | volume=20671831.0
[SAVED 7,181] LTR.AX | date=2026-10-23 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.6650000214576721 | high=0.6700000166893005 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.44962762801242345 | volume=36670859.0
[SAVED 7,182] 0552.HK | date=2026-10-23 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=3.809999942779541 | high=3.809999942779541 | low=3.674999952316284 | close=3.740000009536743 | priceCloseUSD=0.47682793957472946 | volume=4065646.0
[SAVED 7,183] 002094.SZ | date=2026-10-23 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.829999923706055 | high=4.599999904632568 | low=4.309999942779541 | close=4.599999904632568 | priceCloseUSD=0.6907321844972356 | volume=17855320.0
[SAVED 7,184] 002093.SZ | date=2026-10-23 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=6.489999771118164 | high=6.579999923706055 | low=6.139999866485596 | close=6.550000190734863 | priceCloseUSD=0.9835426160872902 | volume=17260497.0
[SAVED 7,185] TORNTPOWER.NS | date=2026-10-23 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1195.0 | high=1195.0 | low=1150.0 | close=1169.0 | priceCloseUSD=12.313039497986818 | volume=244363.0
[SAVED 7,186] 086390.KQ | date=2026-10-23 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=10900.0 | high=11440.0 | low=10560.0 | close=11430.0 | priceCloseUSD=8.630453463401073 | volume=150846.0
[SAVED 7,187] 090710.KQ | date=2026-10-23 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5090.0 | high=5090.0 | low=4845.0 | close=5020.0 | priceCloseUSD=3.790452877189273 | volume=711994.0
[SAVED 7,188] 6264.T | date=2026-10-23 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=1610.0 | high=1648.0 | low=1555.0 | close=1648.0 | priceCloseUSD=10.508394878521834 | volume=1374300.0
[SAVED 7,189] 601991.SS | date=2026-10-23 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=5.010000228881836 | high=5.070000171661377 | low=4.880000114440918 | close=5.070000171661377 | priceCloseUSD=0.7613070362123737 | volume=128425469.0
[SAVED 7,190] 0528.HK | date=2026-10-23 | assetKey=@KINGD6 | name=KINGDOM HOLDINGS L HKD0.01 | open=1.2050000429153442 | high=1.284999966621399 | low=1.1649999618530273 | close=1.2799999713897705 | priceCloseUSD=0.16319244584416376 | volume=288000.0
[SAVED 7,191] 002096.SZ | date=2026-10-23 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=8.899999618530273 | high=9.119999885559082 | low=8.890000343322754 | close=9.109999656677246 | priceCloseUSD=1.3679500204529609 | volume=4607359.0
[SAVED 7,192] 002097.SZ | date=2026-10-23 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=6.460000038146973 | high=7.769999980926514 | low=7.260000228881836 | close=7.590000152587891 | priceCloseUSD=1.1397081509613967 | volume=146310182.0
[SAVED 7,193] 002098.SZ | date=2026-10-23 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=8.1899995803833 | high=7.760000228881836 | low=7.360000133514404 | close=7.699999809265137 | priceCloseUSD=1.1562256085104938 | volume=4600500.0
[SAVED 7,194] PARSVNATH.NS | date=2026-10-23 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.7300000190734863 | high=2.7300000190734863 | low=2.7300000190734863 | close=2.7300000190734863 | priceCloseUSD=0.028755002621348676 | volume=320404.0
[SAVED 7,195] 093050.KS | date=2026-10-23 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=23000.0 | high=23150.0 | low=21200.0 | close=21600.0 | priceCloseUSD=16.309518356033525 | volume=93060.0
[SAVED 7,196] 1800.HK | date=2026-10-23 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.2100000381469727 | high=3.234999895095825 | low=3.1600000858306885 | close=3.190000057220459 | priceCloseUSD=0.4067061900131145 | volume=13219613.0
[SAVED 7,197] 002100.SZ | date=2026-10-23 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=7.320000171661377 | high=8.1899995803833 | low=8.020000457763672 | close=8.069999694824219 | priceCloseUSD=1.2117844855788547 | volume=32600799.0
[SAVED 7,198] 002099.SZ | date=2026-10-23 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=6.119999885559082 | high=5.889999866485596 | low=5.489999771118164 | close=5.840000152587891 | priceCloseUSD=0.8769295970634231 | volume=19511610.0
[SAVED 7,199] ALICON.NS | date=2026-10-23 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=821.9000244140625 | high=821.9000244140625 | low=774.5 | close=801.5499877929688 | priceCloseUSD=8.44270030736157 | volume=51093.0
[SAVED 7,200] 1898.HK | date=2026-10-23 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=9.449999809265137 | high=9.515000343322754 | low=9.3100004196167 | close=9.454999923706055 | priceCloseUSD=1.2054567167924737 | volume=18025680.0
[SAVED 7,201] HUM.AX | date=2026-10-23 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.42500001192092896 | high=0.42500001192092896 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.29155541569360016 | volume=348940.0
[SAVED 7,202] SDRA.JK | date=2026-10-23 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=173.0 | high=174.0 | low=171.0 | close=173.0 | priceCloseUSD=0.009584487534626039 | volume=745200.0
[SAVED 7,203] 601333.SS | date=2026-10-23 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.0799999237060547 | high=3.109999895095825 | low=3.049999952316284 | close=3.0999999046325684 | priceCloseUSD=0.46549342401325833 | volume=87013701.0
[SAVED 7,204] RGT.AX | date=2026-10-23 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.022481382970927558 | volume=24141.0
[SAVED 7,205] 002101.SZ | date=2026-10-23 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=8.279999732971191 | high=8.489999771118164 | low=8.0 | close=8.430000305175781 | priceCloseUSD=1.2658418797448954 | volume=9013080.0
[SAVED 7,206] 002102.SZ | date=2026-10-23 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.4600000381469727 | high=2.430000066757202 | low=2.3299999237060547 | close=2.430000066757202 | priceCloseUSD=0.36488680200824947 | volume=10954030.0
[SAVED 7,207] 1882.HK | date=2026-10-23 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.34000015258789 | high=17.34000015258789 | low=16.739999771118164 | close=17.190000534057617 | priceCloseUSD=2.191623667123594 | volume=2095232.0
[SAVED 7,208] 1399.HK | date=2026-10-23 | assetKey=@SCUDG1 | name=VESON HOLDINGS LTD HKD0.1 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.037610758171980174 | volume=28000.0
[SAVED 7,209] 1899.HK | date=2026-10-23 | assetKey=@XINGD1 | name=XINGDA INTERNATION HKD0.10 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.12494422157391581 | volume=11000.0
[SAVED 7,210] 3898.HK | date=2026-10-23 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=26.600000381469727 | high=27.100000381469727 | low=26.079999923706055 | close=26.8799991607666 | priceCloseUSD=3.427041332330477 | volume=6517130.0
[SAVED 7,211] 091700.KQ | date=2026-10-23 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4825.0 | high=4830.0 | low=4735.0 | close=4780.0 | priceCloseUSD=3.6092360065666784 | volume=142766.0
[SAVED 7,212] EOL.AX | date=2026-10-23 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.020000457763672 | high=14.020000457763672 | low=13.489999771118164 | close=13.800000190734863 | priceCloseUSD=9.69509607971964 | volume=46454.0
[SAVED 7,213] B73.SI | date=2026-10-23 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12700000405311584 | close=0.12700000405311584 | priceCloseUSD=0.09934215802194687 | volume=1218300.0
[SAVED 7,214] FNX.AX | date=2026-10-23 | assetKey=@NATUR49 | name=FINEXIA FINANCIAL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12645777823002602 | volume=0.0
[SAVED 7,215] SUTLEJTEX.NS | date=2026-10-23 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=35.04999923706055 | high=36.59000015258789 | low=35.04999923706055 | close=35.349998474121094 | priceCloseUSD=0.3723403998850528 | volume=45740.0
[SAVED 7,216] 084110.KQ | date=2026-10-23 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=20600.0 | high=22300.0 | low=20450.0 | close=22200.0 | priceCloseUSD=16.76256053259001 | volume=54881.0
[SAVED 7,217] 002104.SZ | date=2026-10-23 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=10.239999771118164 | high=9.989999771118164 | low=9.180000305175781 | close=9.949999809265137 | priceCloseUSD=1.4940837492364598 | volume=32686955.0
[SAVED 7,218] 002103.SZ | date=2026-10-23 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=7.800000190734863 | high=6.53000020980835 | low=6.099999904632568 | close=6.389999866485596 | priceCloseUSD=0.9595170996133305 | volume=23724102.0
[SAVED 7,219] SUBEXLTD.NS | date=2026-10-23 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=17.100000381469727 | high=17.149999618530273 | low=16.149999618530273 | close=16.56999969482422 | priceCloseUSD=0.17453127521300266 | volume=7697728.0
[SAVED 7,220] LTFOODS.NS | date=2026-10-23 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=385.0 | high=385.70001220703125 | low=372.5 | close=379.8500061035156 | priceCloseUSD=4.0009479285398815 | volume=378634.0
[SAVED 7,221] SOBHA.NS | date=2026-10-23 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1182.9000244140625 | high=1185.9000244140625 | low=1137.0 | close=1173.4000244140625 | priceCloseUSD=12.359384813985498 | volume=96875.0
[SAVED 7,222] 601628.SS | date=2026-10-23 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=33.86000061035156 | high=34.5 | low=33.150001525878906 | close=34.5 | priceCloseUSD=5.180491491131478 | volume=25207468.0
[SAVED 7,223] 002106.SZ | date=2026-10-23 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=10.789999961853027 | high=10.369999885559082 | low=9.5600004196167 | close=10.319999694824219 | priceCloseUSD=1.5496426263048204 | volume=23059071.0
[SAVED 7,224] 002105.SZ | date=2026-10-23 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=6.0 | high=5.610000133514404 | low=5.179999828338623 | close=5.619999885559082 | priceCloseUSD=0.8438945387622812 | volume=10463000.0
[SAVED 7,225] 093370.KS | date=2026-10-23 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=10420.0 | high=10560.0 | low=10130.0 | close=10400.0 | priceCloseUSD=7.852731060312438 | volume=1163704.0
[SAVED 7,226] 090370.KS | date=2026-10-23 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=1047.0 | high=1097.0 | low=980.0 | close=1056.0 | priceCloseUSD=0.7973542307394168 | volume=40968.0
[SAVED 7,227] 3070.T | date=2026-10-23 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=39.0 | high=39.0 | low=38.0 | close=38.0 | priceCloseUSD=0.24230522171348887 | volume=517100.0
[SAVED 7,228] 088130.KQ | date=2026-10-23 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5250.0 | high=5450.0 | low=5030.0 | close=5400.0 | priceCloseUSD=4.077379589008381 | volume=69320.0
[SAVED 7,229] 002108.SZ | date=2026-10-23 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=4.190000057220459 | high=4.130000114440918 | low=3.9100000858306885 | close=4.119999885559082 | priceCloseUSD=0.6186557782783039 | volume=24198055.0
[SAVED 7,230] 002109.SZ | date=2026-10-23 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.690000057220459 | high=2.7100000381469727 | low=2.619999885559082 | close=2.7100000381469727 | priceCloseUSD=0.4069313663358368 | volume=4612039.0
[SAVED 7,231] 002110.SZ | date=2026-10-23 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.819999933242798 | high=2.7699999809265137 | low=2.6700000762939453 | close=2.759999990463257 | priceCloseUSD=0.4144393178584887 | volume=24559530.0
[SAVED 7,232] 1808.HK | date=2026-10-23 | assetKey=@TAIII1 | name=ENTERPRISE DEV HLD HKD0.1 (POST) | open=1.440000057220459 | high=1.440000057220459 | low=1.440000057220459 | close=1.4700000286102295 | priceCloseUSD=0.1874163323608737 | volume=2000.0
[SAVED 7,233] 002107.SZ | date=2026-10-23 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=6.619999885559082 | high=6.119999885559082 | low=5.809999942779541 | close=6.119999885559082 | priceCloseUSD=0.9189741255902736 | volume=14266458.0
[SAVED 7,234] GTLINFRA.NS | date=2026-10-23 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.0099999904632568 | high=1.0199999809265137 | low=0.9599999785423279 | close=1.0 | priceCloseUSD=0.010532967919578116 | volume=62216128.0
[SAVED 7,235] DONEAR.NS | date=2026-10-23 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=78.0999984741211 | high=79.98999786376953 | low=74.5999984741211 | close=75.45999908447266 | priceCloseUSD=0.7948177495681444 | volume=12581.0
[SAVED 7,236] 601002.SS | date=2026-10-23 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=4.789999961853027 | high=4.889999866485596 | low=4.599999904632568 | close=4.869999885559082 | priceCloseUSD=0.7312751585202926 | volume=12952300.0
[SAVED 7,237] AKM.AX | date=2026-10-23 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.17212308354574343 | volume=144101.0
[SAVED 7,238] CYC.AX | date=2026-10-23 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.36000001430511475 | high=0.375 | low=0.36000001430511475 | close=0.375 | priceCloseUSD=0.2634536941771783 | volume=1209.0
[SAVED 7,239] HBLENGINE.NS | date=2026-10-23 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=786.0 | high=786.0 | low=744.4000244140625 | close=769.8499755859375 | priceCloseUSD=8.108805095734676 | volume=2056109.0
[SAVED 7,240] TANLA.NS | date=2026-10-23 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=583.5499877929688 | high=588.7000122070312 | low=555.0 | close=557.1500244140625 | priceCloseUSD=5.868443333545484 | volume=742237.0
[SAVED 7,241] 090470.KQ | date=2026-10-23 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3680.0 | high=3680.0 | low=3550.0 | close=3625.0 | priceCloseUSD=2.737129816695441 | volume=19246.0
[SAVED 7,242] 3836.T | date=2026-10-23 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1315.0 | high=1315.0 | low=1286.0 | close=1295.0 | priceCloseUSD=8.257506897867582 | volume=130800.0
[SAVED 7,243] 002111.SZ | date=2026-10-23 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=8.989999771118164 | high=8.359999656677246 | low=8.140000343322754 | close=8.34000015258789 | priceCloseUSD=1.2523275312033852 | volume=23363629.0
[SAVED 7,244] ZEEMEDIA.NS | date=2026-10-23 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.0 | high=7.0 | low=6.650000095367432 | close=6.809999942779541 | priceCloseUSD=0.0717295109296257 | volume=784446.0
[SAVED 7,245] SITINET.NS | date=2026-10-23 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.0025279122441955047 | volume=755250.0
[SAVED 7,246] 6257.T | date=2026-10-23 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=999.0 | high=1003.0 | low=987.0 | close=989.0 | priceCloseUSD=6.306312217753697 | volume=47200.0
[SAVED 7,247] 2138.T | date=2026-10-23 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=434.0 | high=450.0 | low=427.0 | close=450.0 | priceCloseUSD=2.8694039413439474 | volume=15600.0
[SAVED 7,248] 3069.T | date=2026-10-23 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=156.0 | high=160.0 | low=156.0 | close=156.0 | priceCloseUSD=0.9947266996659018 | volume=135300.0
[SAVED 7,249] 7823.T | date=2026-10-23 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=788.0 | high=805.0 | low=785.0 | close=792.0 | priceCloseUSD=5.050150936765347 | volume=136200.0
[SAVED 7,250] 3837.T | date=2026-10-23 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1383.0 | high=1383.0 | low=1346.0 | close=1359.0 | priceCloseUSD=8.665599902858721 | volume=104500.0
[SAVED 7,251] 8772.T | date=2026-10-23 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=884.0 | high=884.0 | low=868.0 | close=868.0 | priceCloseUSD=5.534761380192325 | volume=18500.0
[SAVED 7,252] LUMAXTECH.NS | date=2026-10-23 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=1810.0 | high=1828.0 | low=1717.0 | close=1807.699951171875 | priceCloseUSD=19.040445593916285 | volume=121921.0
[SAVED 7,253] 089010.KQ | date=2026-10-23 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=21900.0 | high=22050.0 | low=21000.0 | close=22000.0 | priceCloseUSD=16.61154647373785 | volume=253717.0
[SAVED 7,254] 039200.KQ | date=2026-10-23 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=37350.0 | high=38000.0 | low=36650.0 | close=37250.0 | priceCloseUSD=28.126368461215222 | volume=99659.0
[SAVED 7,255] 3071.T | date=2026-10-23 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=101.0 | high=101.0 | low=98.0 | close=100.0 | priceCloseUSD=0.637645320298655 | volume=133300.0
[SAVED 7,256] 002112.SZ | date=2026-10-23 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=13.229999542236328 | high=15.270000457763672 | low=13.899999618530273 | close=15.0 | priceCloseUSD=2.2523876048397726 | volume=42055467.0
[SAVED 7,257] 601166.SS | date=2026-10-23 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=18.3700008392334 | high=18.6200008392334 | low=18.260000228881836 | close=18.3700008392334 | priceCloseUSD=2.7584241460790353 | volume=165762624.0
[SAVED 7,258] ASALCBR.NS | date=2026-10-23 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=563.25 | high=563.25 | low=524.0 | close=538.4000244140625 | priceCloseUSD=5.670950185053394 | volume=86639.0
[SAVED 7,259] 1889.HK | date=2026-10-23 | assetKey=@WUYII1 | name=SANAI HEALTH INDUS HKD0.01 | open=0.15000000596046448 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.02039905573052047 | volume=440000.0
[SAVED 7,260] 7313.T | date=2026-10-23 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1779.0 | high=1785.5 | low=1761.0 | close=1766.0 | priceCloseUSD=11.260816356474246 | volume=276400.0
[SAVED 7,261] 002115.SZ | date=2026-10-23 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=10.039999961853027 | high=9.449999809265137 | low=8.59000015258789 | close=9.40999984741211 | priceCloseUSD=1.412997801190346 | volume=52287064.0
[SAVED 7,262] 002114.SZ | date=2026-10-23 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=6.849999904632568 | high=6.550000190734863 | low=6.099999904632568 | close=6.53000020980835 | priceCloseUSD=0.9805394354782294 | volume=8062756.0
[SAVED 7,263] 090460.KS | date=2026-10-23 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=16210.0 | high=17400.0 | low=15690.0 | close=17370.0 | priceCloseUSD=13.115571011310292 | volume=454914.0
[SAVED 7,264] 0546.HK | date=2026-10-23 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=3.950000047683716 | high=4.050000190734863 | low=3.819999933242798 | close=4.005000114440918 | priceCloseUSD=0.5106138897582421 | volume=4984795.0
[SAVED 7,265] 601003.SS | date=2026-10-23 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.3299999237060547 | high=3.4000000953674316 | low=3.259999990463257 | close=3.390000104904175 | priceCloseUSD=0.5090396144461128 | volume=15572497.0
[SAVED 7,266] 091970.KQ | date=2026-10-23 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=2920.0 | high=3005.0 | low=2830.0 | close=2920.0 | priceCloseUSD=2.204805259241569 | volume=9455.0
[SAVED 7,267] 092730.KQ | date=2026-10-23 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=23250.0 | high=23500.0 | low=22500.0 | close=23350.0 | priceCloseUSD=17.630891370989946 | volume=36737.0
[SAVED 7,268] 4570.T | date=2026-10-23 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=968.0 | high=1018.0 | low=960.0 | close=1003.0 | priceCloseUSD=6.395582562595509 | volume=113300.0
[SAVED 7,269] 7822.T | date=2026-10-23 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=241.0 | high=243.0 | low=240.0 | close=241.0 | priceCloseUSD=1.5367252219197585 | volume=18900.0
[SAVED 7,270] NXM.AX | date=2026-10-23 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.039000000804662704 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.028101726750776466 | volume=343815.0
[SAVED 7,271] 002116.SZ | date=2026-10-23 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=6.940000057220459 | high=6.989999771118164 | low=6.769999980926514 | close=6.96999979019165 | priceCloseUSD=1.046609408877566 | volume=4553447.0
[SAVED 7,272] 601005.SS | date=2026-10-23 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.159999966621399 | high=1.1699999570846558 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.17418463642883927 | volume=84602910.0
[SAVED 7,273] 002117.SZ | date=2026-10-23 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=7.809999942779541 | high=8.220000267028809 | low=7.539999961853027 | close=8.1899995803833 | priceCloseUSD=1.2298035692332192 | volume=15380250.0
[SAVED 7,274] 002119.SZ | date=2026-10-23 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=22.290000915527344 | high=20.84000015258789 | low=19.170000076293945 | close=20.829999923706055 | priceCloseUSD=3.1278155757979285 | volume=39732725.0
[SAVED 7,275] 8771.T | date=2026-10-23 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1808.0 | high=1808.0 | low=1772.0 | close=1779.0 | priceCloseUSD=11.343710248113071 | volume=163700.0
[SAVED 7,276] 3075.T | date=2026-10-23 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1702.0 | high=1702.0 | low=1691.0 | close=1692.0 | priceCloseUSD=10.788958819453242 | volume=9800.0
[SAVED 7,277] NETWORK18.NS | date=2026-10-23 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=24.399999618530273 | high=24.559999465942383 | low=23.149999618530273 | close=23.5 | priceCloseUSD=0.2475247461100857 | volume=3262824.0
[SAVED 7,278] ARV.AX | date=2026-10-23 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021076295717376674 | volume=5973450.0
[SAVED 7,279] 3840.T | date=2026-10-23 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=54.0 | high=54.0 | low=51.0 | close=52.0 | priceCloseUSD=0.33157556655530057 | volume=223100.0
[SAVED 7,280] 3040.T | date=2026-10-23 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3485.0 | high=3585.0 | low=3240.0 | close=3330.0 | priceCloseUSD=21.233589165945208 | volume=607600.0
[SAVED 7,281] HUBTOWN.NS | date=2026-10-23 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=150.3300018310547 | high=150.3300018310547 | low=139.75 | close=140.14999389648438 | priceCloseUSD=1.4761953896407387 | volume=384391.0
[SAVED 7,282] 002120.SZ | date=2026-10-23 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.619999885559082 | high=6.519999980926514 | low=6.340000152587891 | close=6.510000228881836 | priceCloseUSD=0.9775362548691687 | volume=26319820.0
[SAVED 7,283] 002121.SZ | date=2026-10-23 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.110000133514404 | high=4.28000020980835 | low=4.010000228881836 | close=4.28000020980835 | priceCloseUSD=0.6426812947522635 | volume=30980400.0
[SAVED 7,284] 093520.KQ | date=2026-10-23 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=25550.0 | high=25750.0 | low=24400.0 | close=25350.0 | priceCloseUSD=19.14103195951157 | volume=12753.0
[SAVED 7,285] ER0.SI | date=2026-10-23 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.20728873712243848 | volume=9200.0
[SAVED 7,286] TIIL.NS | date=2026-10-23 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2473.0 | high=2545.89990234375 | low=2373.60009765625 | close=2507.60009765625 | priceCloseUSD=26.41247138374423 | volume=42352.0
[SAVED 7,287] 6638.T | date=2026-10-23 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2195.0 | high=2241.0 | low=2166.0 | close=2241.0 | priceCloseUSD=14.289631627892858 | volume=268600.0
[SAVED 7,288] 6637.T | date=2026-10-23 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=3790.0 | high=3800.0 | low=3660.0 | close=3770.0 | priceCloseUSD=24.03922857525929 | volume=36600.0
[SAVED 7,289] CINELINE.NS | date=2026-10-23 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=87.01000213623047 | high=89.4000015258789 | low=86.0 | close=86.3499984741211 | priceCloseUSD=0.9095217637835367 | volume=5361.0
[SAVED 7,290] 5125.KL | date=2026-10-23 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.16032309614685675 | volume=195100.0
[SAVED 7,291] 3844.T | date=2026-10-23 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1332.0 | high=1335.0 | low=1311.0 | close=1320.0 | priceCloseUSD=8.416918227942245 | volume=179000.0
[SAVED 7,292] 3843.T | date=2026-10-23 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1759.0 | high=1779.0 | low=1740.0 | close=1747.0 | priceCloseUSD=11.139663745617502 | volume=64100.0
[SAVED 7,293] 9381.T | date=2026-10-23 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2274.0 | high=2280.0 | low=2234.0 | close=2246.0 | priceCloseUSD=14.32151389390779 | volume=19200.0
[SAVED 7,294] PGIL.NS | date=2026-10-23 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1202.0 | high=1231.0 | low=1170.0 | close=1224.0 | priceCloseUSD=12.892352733563614 | volume=125810.0
[SAVED 7,295] REDINGTON.NS | date=2026-10-23 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=367.20001220703125 | high=371.79998779296875 | low=354.04998779296875 | close=359.1000061035156 | priceCloseUSD=3.7823888442086355 | volume=2251722.0
[SAVED 7,296] 078020.KQ | date=2026-10-23 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6130.0 | high=6130.0 | low=5940.0 | close=6120.0 | priceCloseUSD=4.621030200876166 | volume=37455.0
[SAVED 7,297] 3845.T | date=2026-10-23 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=317.0 | high=319.0 | low=303.0 | close=316.0 | priceCloseUSD=2.01495921214375 | volume=102600.0
[SAVED 7,298] FSL.NS | date=2026-10-23 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=292.0 | high=296.3500061035156 | low=280.79998779296875 | close=290.3999938964844 | priceCloseUSD=3.0587738195573504 | volume=3158432.0
[SAVED 7,299] STM.AX | date=2026-10-23 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12645777823002602 | volume=1060515.0
[SAVED 7,300] TGVSL.NS | date=2026-10-23 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=117.62999725341797 | high=118.5 | low=108.5 | close=114.26000213623047 | priceCloseUSD=1.2034969369918425 | volume=266617.0
[SAVED 7,301] PFC.NS | date=2026-10-23 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=326.8999938964844 | high=329.0 | low=312.75 | close=316.0 | priceCloseUSD=3.3284178625866847 | volume=8561909.0
[SAVED 7,302] AHLUCONT.NS | date=2026-10-23 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=552.5999755859375 | high=552.5999755859375 | low=535.0 | close=540.1500244140625 | priceCloseUSD=5.689382878912657 | volume=32960.0
[SAVED 7,303] 3242.T | date=2026-10-23 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=540.0 | high=540.0 | low=535.0 | close=537.0 | priceCloseUSD=3.4241553700037772 | volume=38300.0
[SAVED 7,304] 7233.KL | date=2026-10-23 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=2.869999885559082 | high=2.940000057220459 | low=2.8499999046325684 | close=2.930000066757202 | priceCloseUSD=0.7171705388266035 | volume=1268800.0
[SAVED 7,305] SMSPHARMA.NS | date=2026-10-23 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=427.1000061035156 | high=430.29998779296875 | low=405.25 | close=414.6000061035156 | priceCloseUSD=4.366968563745221 | volume=458393.0
[SAVED 7,306] 601318.SS | date=2026-10-23 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=50.439998626708984 | high=51.7599983215332 | low=50.11000061035156 | close=51.7599983215332 | priceCloseUSD=7.772238576396589 | volume=101073690.0
[SAVED 7,307] INDIANB.NS | date=2026-10-23 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=857.0 | high=858.4500122070312 | low=831.4000244140625 | close=837.1500244140625 | priceCloseUSD=8.817674351027357 | volume=716566.0
[SAVED 7,308] IDEA.NS | date=2026-10-23 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=11.539999961853027 | high=11.59000015258789 | low=11.029999732971191 | close=11.359999656677246 | priceCloseUSD=0.11965451195019984 | volume=512593530.0
[SAVED 7,309] 002124.SZ | date=2026-10-23 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.9600000381469727 | high=1.9700000286102295 | low=1.8799999952316284 | close=1.9600000381469727 | priceCloseUSD=0.2943119860938482 | volume=71022809.0
[SAVED 7,310] 002122.SZ | date=2026-10-23 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.690000057220459 | high=2.700000047683716 | low=2.5 | close=2.6700000762939453 | priceCloseUSD=0.40092500511771534 | volume=20282563.0
[SAVED 7,311] 002123.SZ | date=2026-10-23 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.5 | high=7.650000095367432 | low=7.03000020980835 | close=7.610000133514404 | priceCloseUSD=1.1427113315704573 | volume=22173005.0
[SAVED 7,312] 002125.SZ | date=2026-10-23 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=11.199999809265137 | high=10.869999885559082 | low=10.300000190734863 | close=10.869999885559082 | priceCloseUSD=1.6322302004562017 | volume=15681228.0
[SAVED 7,313] IVR.AX | date=2026-10-23 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.041999999433755875 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028101726750776466 | volume=4595738.0
[SAVED 7,314] 601007.SS | date=2026-10-23 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.409999847412109 | high=6.449999809265137 | low=6.21999979019165 | close=6.420000076293945 | priceCloseUSD=0.9640219063276585 | volume=6366200.0
[SAVED 7,315] DVP.AX | date=2026-10-23 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=3.880000114440918 | high=3.9200000762939453 | low=3.680000066757202 | close=3.7100000381469727 | priceCloseUSD=2.60643524119278 | volume=1952685.0
[SAVED 7,316] GRAVISSHO.NS | date=2026-10-23 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=29.260000228881836 | high=29.260000228881836 | low=29.100000381469727 | close=29.100000381469727 | priceCloseUSD=0.3065093704777316 | volume=6435.0
[SAVED 7,317] RAJTV.NS | date=2026-10-23 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=8.369999885559082 | high=8.369999885559082 | low=7.710000038146973 | close=7.949999809265137 | priceCloseUSD=0.08373709295164182 | volume=34233.0
[SAVED 7,318] PAGEIND.NS | date=2026-10-23 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=34450.0 | high=34450.0 | low=33475.0 | close=33830.0 | priceCloseUSD=356.33030471932767 | volume=11820.0
[SAVED 7,319] 4286.T | date=2026-10-23 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1252.0 | high=1252.0 | low=1213.0 | close=1220.0 | priceCloseUSD=7.77927290764359 | volume=17100.0
[SAVED 7,320] 6750.T | date=2026-10-23 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=2000.0 | high=2014.0 | low=1975.0 | close=1994.0 | priceCloseUSD=12.71464768675518 | volume=136800.0
[SAVED 7,321] 3800.T | date=2026-10-23 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1964.0 | high=1965.0 | low=1955.0 | close=1965.0 | priceCloseUSD=12.52973054386857 | volume=1800.0
[SAVED 7,322] 0538.HK | date=2026-10-23 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7699999809265137 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7900000214576721 | priceCloseUSD=0.10072034265644648 | volume=340000.0
[SAVED 7,323] ASTRAL.NS | date=2026-10-23 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1380.0 | high=1397.0999755859375 | low=1347.300048828125 | close=1357.0 | priceCloseUSD=14.293237466867502 | volume=318930.0
[SAVED 7,324] 2148.T | date=2026-10-23 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1125.0 | high=1129.0 | low=1118.0 | close=1118.0 | priceCloseUSD=7.128874680938963 | volume=30300.0
[SAVED 7,325] 1883.HK | date=2026-10-23 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.3499999046325684 | high=2.3550000190734863 | low=2.3299999237060547 | close=2.3299999237060547 | priceCloseUSD=0.29706124598851286 | volume=3196121.0
[SAVED 7,326] MYX.AX | date=2026-10-23 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.4700000286102295 | high=2.490000009536743 | low=2.4200000762939453 | close=2.450000047683716 | priceCloseUSD=1.7212308354574344 | volume=102441.0
[SAVED 7,327] EMBDL.NS | date=2026-10-23 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=51.29999923706055 | high=51.7400016784668 | low=47.75 | close=48.439998626708984 | priceCloseUSD=0.5102169515595337 | volume=4649182.0
[SAVED 7,328] BN2.SI | date=2026-10-23 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9449999928474426 | high=0.949999988079071 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.7313772836457766 | volume=739100.0
[SAVED 7,329] 3080.T | date=2026-10-23 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=826.0 | high=830.0 | low=820.0 | close=830.0 | priceCloseUSD=5.292456158478836 | volume=4600.0
[SAVED 7,330] 002126.SZ | date=2026-10-23 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=30.059999465942383 | high=32.040000915527344 | low=29.170000076293945 | close=32.0099983215332 | priceCloseUSD=4.806594896690887 | volume=19063042.0
[SAVED 7,331] 7252.KL | date=2026-10-23 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.19948599799204333 | volume=41700.0
[SAVED 7,332] 091120.KQ | date=2026-10-23 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=6400.0 | high=6670.0 | low=6325.0 | close=6650.0 | priceCloseUSD=5.021217456834395 | volume=47065.0
[SAVED 7,333] 002127.SZ | date=2026-10-23 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=3.0299999713897705 | high=2.859999895095825 | low=2.640000104904175 | close=2.8499999046325684 | priceCloseUSD=0.4279536305992621 | volume=57772272.0
[SAVED 7,334] 002128.SZ | date=2026-10-23 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=27.15999984741211 | high=28.049999237060547 | low=26.15999984741211 | close=27.889999389648438 | priceCloseUSD=4.187939261615531 | volume=20627305.0
[SAVED 7,335] 0316.HK | date=2026-10-23 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=150.0 | high=152.60000610351562 | low=148.6999969482422 | close=150.3000030517578 | priceCloseUSD=19.162363794250986 | volume=595931.0
[SAVED 7,336] SHILCTECH.NS | date=2026-10-23 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3596.0 | high=3596.0 | low=3451.300048828125 | close=3532.39990234375 | priceCloseUSD=37.20665485050759 | volume=17775.0
[SAVED 7,337] MMTC.NS | date=2026-10-23 | assetKey=@MMTCI1 | name=MMTC INR1 | open=51.970001220703125 | high=51.9900016784668 | low=49.40999984741211 | close=50.56999969482422 | priceCloseUSD=0.5326521844786586 | volume=1455806.0
[SAVED 7,338] ARIHANTSUP.NS | date=2026-10-23 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=212.0 | high=220.0 | low=197.19000244140625 | close=207.2899932861328 | priceCloseUSD=2.1833788493324 | volume=6666.0
[SAVED 7,339] SURAJLTD.NS | date=2026-10-23 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=210.0 | high=210.0 | low=197.0 | close=198.44000244140625 | priceCloseUSD=2.090162179676335 | volume=1107.0
[SAVED 7,340] ARROWGREEN.NS | date=2026-10-23 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=676.0 | high=684.4000244140625 | low=656.0499877929688 | close=673.75 | priceCloseUSD=7.0965871358157555 | volume=34549.0
[SAVED 7,341] RUBYMILLS.NS | date=2026-10-23 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=462.0 | high=481.1000061035156 | low=451.0 | close=461.70001220703125 | priceCloseUSD=4.863071417045484 | volume=30525.0
[SAVED 7,342] JAYNECOIND.NS | date=2026-10-23 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=91.0 | high=91.22000122070312 | low=86.20999908447266 | close=88.69000244140625 | priceCloseUSD=0.9341689505026368 | volume=3507772.0
[SAVED 7,343] SAIL.NS | date=2026-10-23 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=169.0 | high=169.5 | low=161.30999755859375 | close=164.33999633789062 | priceCloseUSD=1.7309879093305869 | volume=14444129.0
[SAVED 7,344] TRIDENT.NS | date=2026-10-23 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=21.0 | high=21.010000228881836 | low=20.149999618530273 | close=20.489999771118164 | priceCloseUSD=0.21582051026135055 | volume=4854979.0
[SAVED 7,345] BHARATRAS.NS | date=2026-10-23 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=976.4000244140625 | high=976.5 | low=933.4000244140625 | close=943.7999877929688 | priceCloseUSD=9.941014993921558 | volume=17924.0
[SAVED 7,346] GMBREW.NS | date=2026-10-23 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=826.0999755859375 | high=831.3499755859375 | low=786.0 | close=790.7999877929688 | priceCloseUSD=8.329470902226106 | volume=44580.0
[SAVED 7,347] IFBAGRO.NS | date=2026-10-23 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=802.7000122070312 | high=839.9500122070312 | low=778.2000122070312 | close=785.6500244140625 | priceCloseUSD=8.275226503169083 | volume=7989.0
[SAVED 7,348] INDNIPPON.NS | date=2026-10-23 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1119.5 | high=1122.9000244140625 | low=1051.0999755859375 | close=1075.699951171875 | priceCloseUSD=11.330313076785105 | volume=49884.0
[SAVED 7,349] SANGAMIND.NS | date=2026-10-23 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=586.7999877929688 | high=596.5499877929688 | low=570.0 | close=583.0499877929688 | priceCloseUSD=6.1412468169337515 | volume=22217.0
[SAVED 7,350] MINDTECK.NS | date=2026-10-23 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=132.1999969482422 | high=133.5500030517578 | low=126.3499984741211 | close=127.9000015258789 | priceCloseUSD=1.3471666129860747 | volume=31699.0
[SAVED 7,351] DREDGECORP.NS | date=2026-10-23 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=818.25 | high=818.25 | low=740.0 | close=802.2000122070312 | priceCloseUSD=8.449546993661833 | volume=168568.0
[SAVED 7,352] BI.NS | date=2026-10-23 | assetKey=@BILCA1 | name=BILCARE INR10 | open=83.8499984741211 | high=83.8499984741211 | low=83.8499984741211 | close=83.8499984741211 | priceCloseUSD=0.8831893439845914 | volume=205.0
[SAVED 7,353] EMAMILTD.NS | date=2026-10-23 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=372.0 | high=375.1000061035156 | low=361.6000061035156 | close=373.1499938964844 | priceCloseUSD=3.9303769149024395 | volume=815206.0
[SAVED 7,354] APARINDS.NS | date=2026-10-23 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=14770.0 | high=14791.0 | low=13902.0 | close=14379.0 | priceCloseUSD=151.45354571561373 | volume=192892.0
[SAVED 7,355] PIXTRANS.NS | date=2026-10-23 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1730.699951171875 | high=1739.300048828125 | low=1633.0 | close=1702.0 | priceCloseUSD=17.92711139912195 | volume=44744.0
[SAVED 7,356] BCG.NS | date=2026-10-23 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=8.720000267028809 | high=8.899999618530273 | low=8.239999771118164 | close=8.4399995803833 | priceCloseUSD=0.08889824482143006 | volume=7676370.0
[SAVED 7,357] AVANTEL.NS | date=2026-10-23 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=143.0 | high=143.0 | low=133.00999450683594 | close=136.5800018310547 | priceCloseUSD=1.4385927777424192 | volume=1652977.0
[SAVED 7,358] HSCL.NS | date=2026-10-23 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=520.0 | high=521.5499877929688 | low=490.0 | close=492.0 | priceCloseUSD=5.182220216432433 | volume=3612427.0
[SAVED 7,359] SWELECTES.NS | date=2026-10-23 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=590.4000244140625 | high=599.9500122070312 | low=551.0499877929688 | close=595.4500122070312 | priceCloseUSD=6.271855876289058 | volume=51248.0
[SAVED 7,360] COMFINTE.NS | date=2026-10-23 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=8.720000267028809 | high=8.720000267028809 | low=8.720000267028809 | close=8.720000267028809 | priceCloseUSD=0.09184748307132705 | volume=90641.0
[SAVED 7,361] ELPROINTL.NS | date=2026-10-23 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=166.39999389648438 | high=170.0 | low=163.0 | close=164.77999877929688 | priceCloseUSD=1.735622440930455 | volume=10045.0
[SAVED 7,362] IZMO.NS | date=2026-10-23 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=707.0499877929688 | high=727.2999877929688 | low=693.1500244140625 | close=707.0999755859375 | priceCloseUSD=7.447861358781148 | volume=119512.0
[SAVED 7,363] VINATIORGA.NS | date=2026-10-23 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1090.0 | high=1090.0999755859375 | low=1062.199951171875 | close=1070.9000244140625 | priceCloseUSD=11.279755602228741 | volume=37500.0
[SAVED 7,364] BANCOINDIA.NS | date=2026-10-23 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=581.0 | high=582.2000122070312 | low=545.0 | close=558.4000244140625 | priceCloseUSD=5.881609543444957 | volume=195800.0
[SAVED 7,365] CHEVIOT.NS | date=2026-10-23 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1060.5999755859375 | high=1127.0 | low=1040.0999755859375 | close=1072.9000244140625 | priceCloseUSD=11.300821538067897 | volume=1801.0
[SAVED 7,366] CHOICEIN.NS | date=2026-10-23 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=714.9500122070312 | high=719.5 | low=678.9500122070312 | close=686.6500244140625 | priceCloseUSD=7.23246267913085 | volume=230463.0
[SAVED 7,367] TINNARUBR.NS | date=2026-10-23 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=763.9000244140625 | high=806.4500122070312 | low=715.4000244140625 | close=741.8499755859375 | priceCloseUSD=7.813881993986488 | volume=754126.0
[SAVED 7,368] VHLTD.NS | date=2026-10-23 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=147.9499969482422 | high=147.9499969482422 | low=134.63999938964844 | close=136.55999755859375 | priceCloseUSD=1.4383820733823338 | volume=17350.0
[SAVED 7,369] OPTIEMUS.NS | date=2026-10-23 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=725.0 | high=725.0 | low=665.0 | close=673.7000122070312 | priceCloseUSD=7.096060615996045 | volume=471880.0
[SAVED 7,370] SARDAEN.NS | date=2026-10-23 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=456.79998779296875 | high=463.20001220703125 | low=436.20001220703125 | close=443.95001220703125 | priceCloseUSD=4.676111236472973 | volume=528749.0
[SAVED 7,371] SDBL.NS | date=2026-10-23 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=70.02999877929688 | high=70.4000015258789 | low=66.16000366210938 | close=68.91999816894531 | priceCloseUSD=0.7259321297308834 | volume=729288.0
[SAVED 7,372] OAL.NS | date=2026-10-23 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=581.25 | high=585.0 | low=543.0499877929688 | close=577.4500122070312 | priceCloseUSD=6.082262453736651 | volume=172059.0
[SAVED 7,373] DIACABS.NS | date=2026-10-23 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=320.0 | high=324.5 | low=310.3500061035156 | close=315.04998779296875 | priceCloseUSD=3.3184114144868166 | volume=1238563.0
[SAVED 7,374] SIGMAADV.NS | date=2026-10-23 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=781.2999877929688 | high=781.2999877929688 | low=781.2999877929688 | close=781.2999877929688 | priceCloseUSD=8.229407706990113 | volume=93357.0
[SAVED 7,375] GULPOLY.NS | date=2026-10-23 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=158.72000122070312 | high=158.72000122070312 | low=147.75999450683594 | close=151.11000061035156 | priceCloseUSD=1.5916367887562626 | volume=137278.0
[SAVED 7,376] AMNPLST.NS | date=2026-10-23 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=149.0 | high=149.0 | low=136.35000610351562 | close=139.8000030517578 | priceCloseUSD=1.4725089473010877 | volume=8820.0
[SAVED 7,377] FOODSIN.NS | date=2026-10-23 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=44.439998626708984 | high=44.439998626708984 | low=41.04999923706055 | close=42.529998779296875 | priceCloseUSD=0.4479671127620304 | volume=91500.0
[SAVED 7,378] APCL.NS | date=2026-10-23 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=85.08000183105469 | high=86.79000091552734 | low=81.0 | close=81.83999633789062 | priceCloseUSD=0.8620180559653924 | volume=3046.0
[SAVED 7,379] RAJOOENG.NS | date=2026-10-23 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=55.5 | high=59.5 | low=54.20000076293945 | close=57.43000030517578 | priceCloseUSD=0.6049083508357779 | volume=670650.0
[SAVED 7,380] KANANIIND.NS | date=2026-10-23 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.75 | high=1.850000023841858 | low=1.6100000143051147 | close=1.659999966621399 | priceCloseUSD=0.017484726394923936 | volume=763151.0
[SAVED 7,381] EMPIND.NS | date=2026-10-23 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=970.2000122070312 | high=970.2000122070312 | low=935.0 | close=943.7000122070312 | priceCloseUSD=9.939961954282136 | volume=886.0
[SAVED 7,382] INDOAMIN.NS | date=2026-10-23 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=126.05999755859375 | high=126.08999633789062 | low=118.56999969482422 | close=122.37000274658203 | priceCloseUSD=1.2889193132484345 | volume=228289.0
[SAVED 7,383] NGLFINE.NS | date=2026-10-23 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2668.0 | high=2668.0 | low=2452.10009765625 | close=2645.199951171875 | priceCloseUSD=27.86180622656296 | volume=19360.0
[SAVED 7,384] 2007.HK | date=2026-10-23 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.15199999511241913 | high=0.15700000524520874 | low=0.14900000393390656 | close=0.15600000321865082 | priceCloseUSD=0.019889080192172028 | volume=200921255.0
[SAVED 7,385] 000929.SZ | date=2026-10-23 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=8.729999542236328 | high=8.130000114440918 | low=7.460000038146973 | close=7.989999771118164 | priceCloseUSD=1.1997717631426117 | volume=6381053.0
[SAVED 7,386] 600208.SS | date=2026-10-23 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.690000057220459 | high=2.740000009536743 | low=2.609999895095825 | close=2.740000009536743 | priceCloseUSD=0.41143613724942796 | volume=68095282.0
[SAVED 7,387] JINDWORLD.NS | date=2026-10-23 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=36.66999816894531 | high=36.869998931884766 | low=35.0 | close=35.459999084472656 | priceCloseUSD=0.37349903278501984 | volume=1701020.0
[SAVED 7,388] 8354.T | date=2026-10-23 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=6584.0 | high=6677.0 | low=6403.0 | close=6654.0 | priceCloseUSD=42.4289196126725 | volume=1065000.0
[SAVED 7,389] 3076.T | date=2026-10-23 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3180.0 | high=3220.0 | low=3115.0 | close=3155.0 | priceCloseUSD=20.117709855422564 | volume=139500.0
[SAVED 7,390] 601008.SS | date=2026-10-23 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.179999828338623 | high=4.190000057220459 | low=4.050000190734863 | close=4.150000095367432 | priceCloseUSD=0.6231605849926318 | volume=10403800.0
[SAVED 7,391] 601998.SS | date=2026-10-23 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=8.949999809265137 | high=8.970000267028809 | low=8.770000457763672 | close=8.800000190734863 | priceCloseUSD=1.3214007568132562 | volume=48333405.0
[SAVED 7,392] 002132.SZ | date=2026-10-23 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=3.7699999809265137 | high=3.75 | low=3.430000066757202 | close=3.6700000762939453 | priceCloseUSD=0.5510841787737002 | volume=66130831.0
[SAVED 7,393] 002131.SZ | date=2026-10-23 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=4.21999979019165 | high=4.21999979019165 | low=3.880000114440918 | close=4.199999809265137 | priceCloseUSD=0.6306685007145469 | volume=284813830.0
[SAVED 7,394] JTPE.JK | date=2026-10-23 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=575.0 | high=580.0 | low=555.0 | close=565.0 | priceCloseUSD=0.031301939058171746 | volume=530500.0
[SAVED 7,395] 600529.SS | date=2026-10-23 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=17.90999984741211 | high=18.209999084472656 | low=17.729999542236328 | close=18.209999084472656 | priceCloseUSD=2.734398414800655 | volume=5767954.0
[SAVED 7,396] 600397.SS | date=2026-10-23 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=13.720000267028809 | high=14.229999542236328 | low=13.229999542236328 | close=14.170000076293945 | priceCloseUSD=2.1277555021615413 | volume=39320208.0
[SAVED 7,397] 600416.SS | date=2026-10-23 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=7.900000095367432 | high=8.25 | low=7.71999979019165 | close=8.239999771118164 | priceCloseUSD=1.2373115565566077 | volume=21665600.0
[SAVED 7,398] 600522.SS | date=2026-10-23 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=27.18000030517578 | high=28.100000381469727 | low=26.010000228881836 | close=27.93000030517578 | priceCloseUSD=4.1939457660366 | volume=133162926.0
[SAVED 7,399] 000875.SZ | date=2026-10-23 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.400000095367432 | high=4.449999809265137 | low=4.320000171661377 | close=4.440000057220459 | priceCloseUSD=0.6667067396247496 | volume=29316516.0
[SAVED 7,400] 600590.SS | date=2026-10-23 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=7.119999885559082 | high=7.389999866485596 | low=6.869999885559082 | close=7.349999904632568 | priceCloseUSD=1.103669912051194 | volume=20660303.0
[SAVED 7,401] GRX.AX | date=2026-10-23 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.6744414420186351 | volume=19100.0
[SAVED 7,402] 0717.HK | date=2026-10-23 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.006884681641517436 | volume=72000.0
[SAVED 7,403] BS6.SI | date=2026-10-23 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=4.96999979019165 | high=4.96999979019165 | low=4.800000190734863 | close=4.880000114440918 | priceCloseUSD=3.8172419452298008 | volume=13812200.0
[SAVED 7,404] KITEX.NS | date=2026-10-23 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=114.25 | high=114.62999725341797 | low=110.05000305175781 | close=111.70999908447266 | priceCloseUSD=1.1766378366528512 | volume=569291.0
[SAVED 7,405] 3993.HK | date=2026-10-23 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=12.34000015258789 | high=13.109999656677246 | low=12.130000114440918 | close=13.010000228881836 | priceCloseUSD=1.6586982853438248 | volume=50085613.0
[SAVED 7,406] ICRA.NS | date=2026-10-23 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4452.0 | high=4490.0 | low=4379.0 | close=4472.39990234375 | priceCloseUSD=47.107644694911016 | volume=16903.0
[SAVED 7,407] 002133.SZ | date=2026-10-23 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.809999942779541 | high=2.7100000381469727 | low=2.549999952316284 | close=2.690000057220459 | priceCloseUSD=0.4039281857267761 | volume=12956380.0
[SAVED 7,408] AMI.AX | date=2026-10-23 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.2634536941771783 | volume=5098830.0
[SAVED 7,409] ZNC.AX | date=2026-10-23 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.04917802312244747 | volume=226131.0
[SAVED 7,410] 0998.HK | date=2026-10-23 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.199999809265137 | high=8.210000038146973 | low=7.925000190734863 | close=8.100000381469727 | priceCloseUSD=1.032702268075432 | volume=31491869.0
[SAVED 7,411] 094860.KQ | date=2026-10-23 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1763.0 | high=1785.0 | low=1664.0 | close=1676.0 | priceCloseUSD=1.2654978131811199 | volume=109156.0
[SAVED 7,412] 002134.SZ | date=2026-10-23 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=24.0 | high=24.200000762939453 | low=22.049999237060547 | close=22.959999084472656 | priceCloseUSD=3.447654489666583 | volume=44511300.0
[SAVED 7,413] DISHTV.NS | date=2026-10-23 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=1.9900000095367432 | high=2.0 | low=1.940000057220459 | close=1.9900000095367432 | priceCloseUSD=0.02096060626041066 | volume=1925054.0
[SAVED 7,414] 002135.SZ | date=2026-10-23 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=5.710000038146973 | high=5.349999904632568 | low=4.989999771118164 | close=5.300000190734863 | priceCloseUSD=0.7958436490173092 | volume=13750700.0
[SAVED 7,415] 9412.T | date=2026-10-23 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1820.0 | high=1876.0 | low=1810.0 | close=1865.0 | priceCloseUSD=11.892085223569914 | volume=1603500.0
[SAVED 7,416] AKCAPIT.NS | date=2026-10-23 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1738.5999755859375 | high=1759.800048828125 | low=1681.5 | close=1717.199951171875 | priceCloseUSD=18.087211997194466 | volume=1632.0
[SAVED 7,417] CRSL.NS | date=2026-10-23 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=1.9900000095367432 | high=1.9900000095367432 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.020012638796072894 | volume=164947.0
[SAVED 7,418] 2152.T | date=2026-10-23 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1562.0 | high=1562.0 | low=1530.0 | close=1549.0 | priceCloseUSD=9.877126011426165 | volume=1200.0
[SAVED 7,419] CIA.AX | date=2026-10-23 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=2.2899999618530273 | high=2.2899999618530273 | low=2.200000047683716 | close=2.2100000381469727 | priceCloseUSD=1.5526204644840664 | volume=1894419.0
[SAVED 7,420] ANUHPHR.NS | date=2026-10-23 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=80.37999725341797 | high=81.8499984741211 | low=75.55999755859375 | close=76.62999725341797 | priceCloseUSD=0.8071413027476105 | volume=70924.0
[SAVED 7,421] 601328.SS | date=2026-10-23 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.270000457763672 | high=8.289999961853027 | low=8.0 | close=8.050000190734863 | priceCloseUSD=1.2087813765712674 | volume=390964669.0
[SAVED 7,422] 7235.KL | date=2026-10-23 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.9300000071525574 | high=0.9300000071525574 | low=0.8550000190734863 | close=0.9049999713897705 | priceCloseUSD=0.22151512024980644 | volume=341800.0
[SAVED 7,423] NAN.AX | date=2026-10-23 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=2.9800000190734863 | high=3.0899999141693115 | low=2.9800000190734863 | close=3.0399999618530273 | priceCloseUSD=2.13573125399643 | volume=492953.0
[SAVED 7,424] 601600.SS | date=2026-10-23 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.380000114440918 | high=8.630000114440918 | low=8.220000267028809 | close=8.630000114440918 | priceCloseUSD=1.2958736858355029 | volume=190959042.0
[SAVED 7,425] 5131.KL | date=2026-10-23 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.16399462868091347 | volume=31000.0
[SAVED 7,426] 000338.SZ | date=2026-10-23 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=21.719999313354492 | high=21.520000457763672 | low=20.139999389648438 | close=21.489999771118164 | priceCloseUSD=3.226920607498407 | volume=120173991.0
[SAVED 7,427] SAHYADRI.NS | date=2026-10-23 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=308.0 | high=338.0 | low=296.20001220703125 | close=326.79998779296875 | priceCloseUSD=3.4421737875418597 | volume=11967.0
[SAVED 7,428] 094850.KQ | date=2026-10-23 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=3980.0 | high=3980.0 | low=3830.0 | close=3860.0 | priceCloseUSD=2.914571335846732 | volume=6320.0
[SAVED 7,429] 1382.HK | date=2026-10-23 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.7900000214576721 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.7950000166893005 | priceCloseUSD=0.10135781255433457 | volume=1008623.0
[SAVED 7,430] 2154.T | date=2026-10-23 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2075.0 | high=2092.0 | low=2053.0 | close=2065.0 | priceCloseUSD=13.167375864167225 | volume=150200.0
[SAVED 7,431] SRHHYPOLTD.NS | date=2026-10-23 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=482.0 | high=487.54998779296875 | low=468.04998779296875 | close=474.79998779296875 | priceCloseUSD=5.00105303963942 | volume=21861.0
[SAVED 7,432] 3850.T | date=2026-10-23 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=3780.0 | high=3885.0 | low=3720.0 | close=3870.0 | priceCloseUSD=24.676873895557947 | volume=22500.0
[SAVED 7,433] BLACKROSE.NS | date=2026-10-23 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=98.5 | high=98.5 | low=92.70999908447266 | close=94.0999984741211 | priceCloseUSD=0.9911522651602671 | volume=19449.0
[SAVED 7,434] FORTIS.NS | date=2026-10-23 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=726.6500244140625 | high=728.6500244140625 | low=704.9500122070312 | close=712.9000244140625 | priceCloseUSD=7.508953087019775 | volume=986516.0
[SAVED 7,435] 4242.T | date=2026-10-23 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1687.0 | high=1687.0 | low=1663.0 | close=1680.0 | priceCloseUSD=10.712441381017403 | volume=2900.0
[SAVED 7,436] 7237.KL | date=2026-10-23 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.26924491188870475 | volume=5000.0
[SAVED 7,437] 002136.SZ | date=2026-10-23 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=11.229999542236328 | high=10.739999771118164 | low=10.09000015258789 | close=10.710000038146973 | priceCloseUSD=1.6082047555837156 | volume=6920100.0
[SAVED 7,438] SINDHUTRAD.NS | date=2026-10-23 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=19.190000534057617 | high=19.540000915527344 | low=18.209999084472656 | close=18.3700008392334 | priceCloseUSD=0.19349062952226845 | volume=259821.0
[SAVED 7,439] 3851.T | date=2026-10-23 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1309.0 | high=1318.0 | low=1271.0 | close=1315.0 | priceCloseUSD=8.385035961927313 | volume=93600.0
[SAVED 7,440] 0811.HK | date=2026-10-23 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=8.0 | high=8.140000343322754 | low=8.0 | close=8.114999771118164 | priceCloseUSD=1.0346146017766904 | volume=1200000.0
[SAVED 7,441] TGBHOTELS.NS | date=2026-10-23 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=8.5 | high=9.460000038146973 | low=8.5 | close=8.789999961853027 | priceCloseUSD=0.0925847876112908 | volume=10096.0
[SAVED 7,442] 092460.KQ | date=2026-10-23 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=14560.0 | high=14560.0 | low=13550.0 | close=14040.0 | priceCloseUSD=10.601186931421791 | volume=102040.0
[SAVED 7,443] L1G.AX | date=2026-10-23 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.090000033378601 | high=1.090000033378601 | low=1.0449999570846558 | close=1.065000057220459 | priceCloseUSD=0.7482085316630298 | volume=1960847.0
[SAVED 7,444] IOLCP.NS | date=2026-10-23 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=169.1999969482422 | high=170.89999389648438 | low=160.5500030517578 | close=164.13999938964844 | priceCloseUSD=1.7288813478907386 | volume=3108633.0
[SAVED 7,445] 091580.KQ | date=2026-10-23 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=24750.0 | high=25300.0 | low=23100.0 | close=24150.0 | priceCloseUSD=18.234947606398595 | volume=379646.0
[SAVED 7,446] BOE.AX | date=2026-10-23 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.2450000047683716 | high=1.25 | low=1.190000057220459 | close=1.2050000429153442 | priceCloseUSD=0.8465645674392155 | volume=5286761.0
[SAVED 7,447] WHC.AX | date=2026-10-23 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.599999904632568 | high=8.0 | low=7.349999904632568 | close=7.909999847412109 | priceCloseUSD=5.557116481977698 | volume=5723638.0
[SAVED 7,448] 3853.T | date=2026-10-23 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=991.0 | high=995.0 | low=956.0 | close=973.0 | priceCloseUSD=6.204288966505913 | volume=217500.0
[SAVED 7,449] 6634.T | date=2026-10-23 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=59.0 | high=61.0 | low=58.0 | close=60.0 | priceCloseUSD=0.38258719217919296 | volume=59300.0
[SAVED 7,450] 064820.KQ | date=2026-10-23 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6340.0 | high=6520.0 | low=6200.0 | close=6300.0 | priceCloseUSD=4.756942853843111 | volume=45803.0
[SAVED 7,451] 002137.SZ | date=2026-10-23 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.429999828338623 | high=7.360000133514404 | low=6.71999979019165 | close=7.340000152587891 | priceCloseUSD=1.1021683575474004 | volume=24506599.0
[SAVED 7,452] 002138.SZ | date=2026-10-23 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=42.0 | high=42.400001525878906 | low=38.599998474121094 | close=42.18000030517578 | priceCloseUSD=6.333713990634384 | volume=25579718.0
[SAVED 7,453] 2157.T | date=2026-10-23 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=956.0 | high=968.0 | low=945.0 | close=948.0 | priceCloseUSD=6.044877636431249 | volume=587000.0
[SAVED 7,454] 2158.T | date=2026-10-23 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=694.0 | high=725.0 | low=677.0 | close=700.0 | priceCloseUSD=4.463517242090584 | volume=1419100.0
[SAVED 7,455] 1991.HK | date=2026-10-23 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.6800000071525574 | high=0.6850000023841858 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.08542104990865104 | volume=86000.0
[SAVED 7,456] 0819.HK | date=2026-10-23 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.319999933242798 | high=3.4649999141693115 | low=3.305000066757202 | close=3.424999952316284 | priceCloseUSD=0.436667290412336 | volume=6284002.0
[SAVED 7,457] 086450.KQ | date=2026-10-23 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=23600.0 | high=24650.0 | low=23450.0 | close=24450.0 | priceCloseUSD=18.46146869467684 | volume=456997.0
[SAVED 7,458] 6255.T | date=2026-10-23 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=650.0 | high=651.0 | low=618.0 | close=647.0 | priceCloseUSD=4.125565222332297 | volume=355600.0
[SAVED 7,459] 3854.T | date=2026-10-23 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2321.0 | high=2351.0 | low=2308.0 | close=2342.0 | priceCloseUSD=14.9336534013945 | volume=127400.0
[SAVED 7,460] 5132.KL | date=2026-10-23 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.2190674416199789 | volume=123100.0
[SAVED 7,461] MICEL.NS | date=2026-10-23 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=39.0 | high=39.189998626708984 | low=37.31999969482422 | close=37.31999969482422 | priceCloseUSD=0.39309035954424854 | volume=282190.0
[SAVED 7,462] INSECTICID.NS | date=2026-10-23 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=540.2000122070312 | high=540.2000122070312 | low=507.04998779296875 | close=520.0999755859375 | priceCloseUSD=5.478196357820041 | volume=13767.0
[SAVED 7,463] PNI.AX | date=2026-10-23 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=14.479999542236328 | high=14.550000190734863 | low=14.260000228881836 | close=14.420000076293945 | priceCloseUSD=10.130672773692888 | volume=525480.0
[SAVED 7,464] 095720.KS | date=2026-10-23 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1130.0 | high=1200.0 | low=1130.0 | close=1169.0 | priceCloseUSD=0.8826771739908884 | volume=15480.0
[SAVED 7,465] 2153.T | date=2026-10-23 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1849.0 | high=1849.0 | low=1827.0 | close=1837.0 | priceCloseUSD=11.713544533886292 | volume=43700.0
[SAVED 7,466] 3933.HK | date=2026-10-23 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=6.829999923706055 | high=6.875 | low=6.670000076293945 | close=6.829999923706055 | priceCloseUSD=0.8707847012331197 | volume=5154000.0
[SAVED 7,467] ASAHISONG.NS | date=2026-10-23 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=369.6000061035156 | high=369.6000061035156 | low=351.1499938964844 | close=351.8500061035156 | priceCloseUSD=3.7060248267916944 | volume=18648.0
[SAVED 7,468] 2382.HK | date=2026-10-23 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=59.95000076293945 | high=63.650001525878906 | low=59.04999923706055 | close=63.150001525878906 | priceCloseUSD=8.051252683139875 | volume=12570764.0
[SAVED 7,469] 036220.KQ | date=2026-10-23 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=5660.0 | high=5660.0 | low=5480.0 | close=5570.0 | priceCloseUSD=4.2057415390327195 | volume=13572.0
[SAVED 7,470] 601919.SS | date=2026-10-23 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=15.729999542236328 | high=16.1200008392334 | low=15.680000305175781 | close=15.850000381469727 | priceCloseUSD=2.3800229597285387 | volume=85366601.0
[SAVED 7,471] 001780.KS | date=2026-10-23 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1930.0 | high=1964.0 | low=1830.0 | close=1845.0 | priceCloseUSD=1.393104692911197 | volume=1150686.0
[SAVED 7,472] 0822.HK | date=2026-10-23 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.30000001192092896 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.038885701767376664 | volume=392000.0
[SAVED 7,473] 002139.SZ | date=2026-10-23 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.199999809265137 | high=9.989999771118164 | low=9.380000114440918 | close=9.920000076293945 | priceCloseUSD=1.4895790141236054 | volume=27362408.0
[SAVED 7,474] TIMETECHNO.NS | date=2026-10-23 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=162.5 | high=163.82000732421875 | low=156.25 | close=157.05999755859375 | priceCloseUSD=1.654307915733685 | volume=1299103.0
[SAVED 7,475] 4847.KL | date=2026-10-23 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.04528209841975538 | volume=326000.0
[SAVED 7,476] BKDP.JK | date=2026-10-23 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=150.0 | high=157.0 | low=145.0 | close=155.0 | priceCloseUSD=0.008587257617728532 | volume=1806600.0
[SAVED 7,477] 600461.SS | date=2026-10-23 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=8.539999961853027 | high=8.59000015258789 | low=8.399999618530273 | close=8.489999771118164 | priceCloseUSD=1.274851349970604 | volume=20268495.0
[SAVED 7,478] SGRO.JK | date=2026-10-23 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4000.0 | high=4280.0 | low=4000.0 | close=4250.0 | priceCloseUSD=0.23545706371191136 | volume=15200.0
[FAILED] 3520.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 8024.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3527.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3522.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] P36.SI | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3515.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 0952.HK | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1563.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3491.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3526.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] AJ2.SI | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3533.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 1580.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3532.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3543.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 8131.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3535.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 1868.HK | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8201.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3540.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 1388.HK | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1584.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3531.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 089150.KQ | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3092.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3546.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 6271.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 8027.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 1583.TW | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3548.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 8040.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3518.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 1799.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 2718.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3551.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 6606.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3094.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3555.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 0487.HK | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 2633.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 4426.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 0475.HK | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3530.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3444.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3556.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3557.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2636.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 3541.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0602.HK | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] CEREBRAINT.NS | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3558.TWO | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 2049.TW | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $089150.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P36.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ERAINFRA.NS: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0814.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0952.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1868.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MCDHOLDING.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XLENERGY.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['CEREBRAINT.NS', '089150.KQ', 'P36.SI', '1583.TW', 'ABBA.JK', '094800.KS', 'BRS.SI', '0814.HK', '1388.HK', '0952.HK', '1868.HK', 'BCD.SI', '044380.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ERAINFRA.NS', 'CANDC.NS', 'MCDHOLDING.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'EUROCERA.NS', 'XLENERGY.NS']: possibly delisted; no timezone found

[BATCH 19/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,479] 0573.HK | date=2026-10-23 | assetKey=@TAOHE1 | name=TAO HEUNG HOLDINGS HKD0.1 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.034423408682539715 | volume=22000.0
[SAVED 7,480] 1813.HK | date=2026-10-23 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.08399999886751175 | close=0.09200000017881393 | priceCloseUSD=0.011729457330020794 | volume=186000.0
[SAVED 7,481] 069410.KQ | date=2026-10-23 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=2070.0 | high=2100.0 | low=1976.0 | close=2020.0 | priceCloseUSD=1.525241994406839 | volume=33583.0
[SAVED 7,482] HGS.NS | date=2026-10-23 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=341.0 | high=345.0 | low=331.1000061035156 | close=337.95001220703125 | priceCloseUSD=3.5596166369976925 | volume=19944.0
[SAVED 7,483] 0658.HK | date=2026-10-23 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.0399999618530273 | high=1.059999942779541 | low=1.0299999713897705 | close=1.059999942779541 | priceCloseUSD=0.13514373994012527 | volume=103000.0
[SAVED 7,484] HUB.AX | date=2026-10-23 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=67.30000305175781 | high=67.75 | low=66.12000274658203 | close=67.20999908447266 | priceCloseUSD=47.217926785197584 | volume=207506.0
[SAVED 7,485] MNCN.JK | date=2026-10-23 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=91.0 | high=93.0 | low=89.0 | close=91.0 | priceCloseUSD=0.005041551246537396 | volume=67521700.0
[SAVED 7,486] 1836.HK | date=2026-10-23 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=13.0 | high=13.25 | low=12.869999885559082 | close=13.119999885559082 | priceCloseUSD=1.6727225927004006 | volume=1255500.0
[SAVED 7,487] MCOR.JK | date=2026-10-23 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=59.0 | high=60.0 | low=58.0 | close=59.0 | priceCloseUSD=0.0032686980609418284 | volume=3994100.0
[SAVED 7,488] 092600.KQ | date=2026-10-23 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=1701.0 | high=1817.0 | low=1660.0 | close=1746.0 | priceCloseUSD=1.3183527337793766 | volume=45857.0
[SAVED 7,489] 0825.HK | date=2026-10-23 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.24500000476837158 | high=0.24899999797344208 | low=0.23100000619888306 | close=0.24899999797344208 | priceCloseUSD=0.031746030931827394 | volume=416000.0
[SAVED 7,490] 002140.SZ | date=2026-10-23 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=8.789999961853027 | high=8.800000190734863 | low=8.449999809265137 | close=8.770000457763672 | priceCloseUSD=1.3168960217004018 | volume=5224200.0
[SAVED 7,491] 601168.SS | date=2026-10-23 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=29.809999465942383 | high=31.520000457763672 | low=29.579999923706055 | close=31.280000686645508 | priceCloseUSD=4.696979055065328 | volume=48304563.0
[SAVED 7,492] 2020.HK | date=2026-10-23 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=73.69999694824219 | high=76.1500015258789 | low=73.19999694824219 | close=75.30000305175781 | priceCloseUSD=9.600306206840873 | volume=12955244.0
[SAVED 7,493] NELCAST.NS | date=2026-10-23 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=122.30999755859375 | high=123.16999816894531 | low=115.38999938964844 | close=119.16000366210938 | priceCloseUSD=1.2551084958698089 | volume=141961.0
[SAVED 7,494] 029780.KS | date=2026-10-23 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=41900.0 | high=42250.0 | low=40700.0 | close=42150.0 | priceCloseUSD=31.826212903093197 | volume=104600.0
[SAVED 7,495] 4369.T | date=2026-10-23 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=2882.0 | high=2973.0 | low=2760.0 | close=2952.0 | priceCloseUSD=18.823289855216295 | volume=767100.0
[SAVED 7,496] 095660.KQ | date=2026-10-23 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=18510.0 | high=18530.0 | low=18150.0 | close=18290.0 | priceCloseUSD=13.810235682030239 | volume=39219.0
[SAVED 7,497] 6633.T | date=2026-10-23 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=303.0 | high=305.0 | low=301.0 | close=305.0 | priceCloseUSD=1.9448182269108976 | volume=9700.0
[SAVED 7,498] 0656.HK | date=2026-10-23 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.454999923706055 | high=4.644999980926514 | low=4.434999942779541 | close=4.619999885559082 | priceCloseUSD=0.589022732793921 | volume=4076115.0
[SAVED 7,499] 3245.T | date=2026-10-23 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=950.0 | high=953.0 | low=941.0 | close=950.0 | priceCloseUSD=6.057630542837222 | volume=323000.0
[SAVED 7,500] 7821.T | date=2026-10-23 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2064.0 | high=2071.0 | low=2028.0 | close=2054.0 | priceCloseUSD=13.097234878934373 | volume=75900.0
[SAVED 7,501] 3246.T | date=2026-10-23 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=693.0 | high=693.0 | low=685.0 | close=687.0 | priceCloseUSD=4.380623350451759 | volume=2200.0
[SAVED 7,502] 002141.SZ | date=2026-10-23 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=5.710000038146973 | high=5.199999809265137 | low=4.699999809265137 | close=5.139999866485596 | priceCloseUSD=0.7718181325433495 | volume=96097201.0
[SAVED 7,503] 002142.SZ | date=2026-10-23 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=34.65999984741211 | high=34.52000045776367 | low=33.45000076293945 | close=33.63999938964844 | priceCloseUSD=5.051354510137444 | volume=47550433.0
[SAVED 7,504] 601009.SS | date=2026-10-23 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=11.5600004196167 | high=11.670000076293945 | low=11.380000114440918 | close=11.40999984741211 | priceCloseUSD=1.7133161485023156 | volume=64121765.0
[SAVED 7,505] V2RETAIL.NS | date=2026-10-23 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=169.1999969482422 | high=169.2100067138672 | low=160.89999389648438 | close=162.80999755859375 | priceCloseUSD=1.7148724812712592 | volume=1330013.0
[SAVED 7,506] GOZ.AX | date=2026-10-23 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.9249999523162842 | high=1.9800000190734863 | low=1.9249999523162842 | close=1.9550000429153442 | priceCloseUSD=1.3734719557935722 | volume=414928.0
[SAVED 7,507] QES.SI | date=2026-10-23 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.4654219289673333 | volume=442600.0
[SAVED 7,508] 078340.KQ | date=2026-10-23 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=32650.0 | high=33400.0 | low=32400.0 | close=32550.0 | priceCloseUSD=24.57753807818941 | volume=46118.0
[SAVED 7,509] DLF.NS | date=2026-10-23 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=662.9000244140625 | high=664.2000122070312 | low=647.5999755859375 | close=657.0 | priceCloseUSD=6.920159923162822 | volume=2066797.0
[SAVED 7,510] 3440.T | date=2026-10-23 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=793.0 | high=806.0 | low=788.0 | close=803.0 | priceCloseUSD=5.1202919219981995 | volume=21400.0
[SAVED 7,511] EFCIL.NS | date=2026-10-23 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=175.5 | high=175.5 | low=161.08999633789062 | close=165.69000244140625 | priceCloseUSD=1.7452074803101516 | volume=234577.0
[SAVED 7,512] 3708.T | date=2026-10-23 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2169.0 | high=2178.0 | low=2124.0 | close=2145.0 | priceCloseUSD=13.677492120406148 | volume=101500.0
[SAVED 7,513] 2146.T | date=2026-10-23 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=247.0 | high=249.0 | low=243.0 | close=245.0 | priceCloseUSD=1.5622310347317045 | volume=3783100.0
[SAVED 7,514] PKPK.JK | date=2026-10-23 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=7375.0 | high=7500.0 | low=7200.0 | close=7200.0 | priceCloseUSD=0.3988919667590028 | volume=2083600.0
[SAVED 7,515] AXE.AX | date=2026-10-23 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12294505518894136 | volume=20972.0
[SAVED 7,516] PLS.AX | date=2026-10-23 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=2.809999942779541 | high=2.809999942779541 | low=2.609999895095825 | close=2.619999885559082 | priceCloseUSD=1.8406630629181988 | volume=35994108.0
[SAVED 7,517] KRR.AX | date=2026-10-23 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.041999999433755875 | close=0.04699999839067459 | priceCloseUSD=0.03301952853958575 | volume=4333403.0
[SAVED 7,518] 002144.SZ | date=2026-10-23 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=10.470000267028809 | high=10.1899995803833 | low=9.520000457763672 | close=10.140000343322754 | priceCloseUSD=1.5226140724247474 | volume=4604902.0
[SAVED 7,519] 002145.SZ | date=2026-10-23 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=4.190000057220459 | high=3.9600000381469727 | low=3.7699999809265137 | close=3.9600000381469727 | priceCloseUSD=0.594630333405818 | volume=65076301.0
[SAVED 7,520] 0826.HK | date=2026-10-23 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.440000057220459 | high=2.559999942779541 | low=2.390000104904175 | close=2.5299999713897705 | priceCloseUSD=0.322560072300999 | volume=14908000.0
[SAVED 7,521] 065150.KQ | date=2026-10-23 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1090.0 | high=1147.0 | low=1072.0 | close=1102.0 | priceCloseUSD=0.8320874642754141 | volume=9828.0
[SAVED 7,522] 002146.SZ | date=2026-10-23 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.149999976158142 | high=1.090000033378601 | low=1.0399999618530273 | close=1.090000033378601 | priceCloseUSD=0.16367350429712663 | volume=133280056.0
[SAVED 7,523] 094480.KQ | date=2026-10-23 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4680.0 | high=4700.0 | low=4550.0 | close=4630.0 | priceCloseUSD=3.4959754624275567 | volume=119115.0
[SAVED 7,524] 086520.KQ | date=2026-10-23 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=75700.0 | high=77000.0 | low=72100.0 | close=72700.0 | priceCloseUSD=54.89361039276098 | volume=885423.0
[SAVED 7,525] SRG.AX | date=2026-10-23 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.4000000953674316 | high=3.4000000953674316 | low=3.2300000190734863 | close=3.309999942779541 | priceCloseUSD=2.3254179004040503 | volume=2131317.0
[SAVED 7,526] 002148.SZ | date=2026-10-23 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=6.400000095367432 | high=6.0 | low=5.519999980926514 | close=5.989999771118164 | priceCloseUSD=0.8994534158306419 | volume=20395620.0
[SAVED 7,527] 002149.SZ | date=2026-10-23 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=29.790000915527344 | high=28.860000610351562 | low=26.610000610351562 | close=28.690000534057617 | priceCloseUSD=4.308066772383856 | volume=20878001.0
[SAVED 7,528] 002150.SZ | date=2026-10-23 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=17.799999237060547 | high=17.399999618530273 | low=16.020000457763672 | close=17.270000457763672 | priceCloseUSD=2.593248997776273 | volume=8842917.0
[SAVED 7,529] SPARC.NS | date=2026-10-23 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=173.3000030517578 | high=174.64999389648438 | low=167.22000122070312 | close=171.77000427246094 | priceCloseUSD=1.8092479445476268 | volume=797112.0
[SAVED 7,530] GMD.AX | date=2026-10-23 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=6.349999904632568 | high=6.449999809265137 | low=6.139999866485596 | close=6.159999847412109 | priceCloseUSD=4.327665909150866 | volume=8348777.0
[SAVED 7,531] 002151.SZ | date=2026-10-23 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=26.40999984741211 | high=28.3799991607666 | low=26.389999389648438 | close=28.219999313354492 | priceCloseUSD=4.23749177746577 | volume=16013493.0
[SAVED 7,532] 002152.SZ | date=2026-10-23 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.9399995803833 | high=9.170000076293945 | low=8.699999809265137 | close=9.170000076293945 | priceCloseUSD=1.3769596338816168 | volume=24327052.0
[SAVED 7,533] 002153.SZ | date=2026-10-23 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=7.550000190734863 | high=7.650000095367432 | low=7.010000228881836 | close=7.619999885559082 | priceCloseUSD=1.1442128860742509 | volume=30031924.0
[SAVED 7,534] SYR.AX | date=2026-10-23 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.04285513473438163 | volume=2986517.0
[SAVED 7,535] HDIL.NS | date=2026-10-23 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.3700000047683716 | high=1.399999976158142 | low=1.309999942779541 | close=1.3300000429153442 | priceCloseUSD=0.014008847785064837 | volume=172515.0
[SAVED 7,536] 096770.KS | date=2026-10-23 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=139800.0 | high=140200.0 | low=135300.0 | close=138100.0 | priceCloseUSD=104.27520763741805 | volume=547078.0
[SAVED 7,537] 5133.KL | date=2026-10-23 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.16032309614685675 | volume=156000.0
[SAVED 7,538] 002154.SZ | date=2026-10-23 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.7200000286102295 | high=3.7100000381469727 | low=3.549999952316284 | close=3.700000047683716 | priceCloseUSD=0.5555889496872913 | volume=27568462.0
[SAVED 7,539] 002155.SZ | date=2026-10-23 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=21.969999313354492 | high=20.860000610351562 | low=19.65999984741211 | close=20.739999771118164 | priceCloseUSD=3.1143012272564183 | volume=43235940.0
[SAVED 7,540] 002156.SZ | date=2026-10-23 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=50.7400016784668 | high=48.56999969482422 | low=44.4900016784668 | close=48.31999969482422 | priceCloseUSD=7.255691225232245 | volume=80264079.0
[SAVED 7,541] ADSL.NS | date=2026-10-23 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=96.69999694824219 | high=98.79000091552734 | low=91.80999755859375 | close=95.0 | priceCloseUSD=1.000631952359921 | volume=187341.0
[SAVED 7,542] 002157.SZ | date=2026-10-23 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.809999942779541 | high=2.9000000953674316 | low=2.7899999618530273 | close=2.890000104904175 | priceCloseUSD=0.4339600276181204 | volume=158777906.0
[SAVED 7,543] 002158.SZ | date=2026-10-23 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=21.850000381469727 | high=22.020000457763672 | low=19.969999313354492 | close=21.950000762939453 | priceCloseUSD=3.2959939763112254 | volume=8394039.0
[SAVED 7,544] 002159.SZ | date=2026-10-23 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=13.0600004196167 | high=12.729999542236328 | low=12.170000076293945 | close=12.699999809265137 | priceCloseUSD=1.9070214767904181 | volume=2128700.0
[SAVED 7,545] 091340.KQ | date=2026-10-23 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2620.0 | high=2630.0 | low=2500.0 | close=2525.0 | priceCloseUSD=1.9065524930085487 | volume=42871.0
[SAVED 7,546] 002160.SZ | date=2026-10-23 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.7799999713897705 | high=3.690000057220459 | low=3.5199999809265137 | close=3.6700000762939453 | priceCloseUSD=0.5510841787737002 | volume=14660095.0
[SAVED 7,547] 002161.SZ | date=2026-10-23 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=5.789999961853027 | high=5.46999979019165 | low=4.980000019073486 | close=5.449999809265137 | priceCloseUSD=0.818367467784528 | volume=33466716.0
[SAVED 7,548] 096760.KS | date=2026-10-23 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=3920.0 | high=4015.0 | low=3815.0 | close=3900.0 | priceCloseUSD=2.944774147617164 | volume=40673.0
[SAVED 7,549] 262A.T | date=2026-10-23 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1617.0 | high=1634.0 | low=1592.0 | close=1597.0 | priceCloseUSD=10.18319576516952 | volume=159300.0
[SAVED 7,550] 2160.T | date=2026-10-23 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=2635.0 | high=2706.0 | low=2564.0 | close=2690.0 | priceCloseUSD=17.152659116033817 | volume=2183200.0
[SAVED 7,551] BISI.JK | date=2026-10-23 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=670.0 | high=670.0 | low=660.0 | close=670.0 | priceCloseUSD=0.0371191135734072 | volume=142400.0
[SAVED 7,552] FME.AX | date=2026-10-23 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.008999999612569809 | high=0.009999999776482582 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0056203457427318896 | volume=3161382.0
[SAVED 7,553] 002162.SZ | date=2026-10-23 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=4.230000019073486 | high=3.8399999141693115 | low=3.5799999237060547 | close=3.819999933242798 | priceCloseUSD=0.5736080333416558 | volume=24885631.0
[SAVED 7,554] 097230.KS | date=2026-10-23 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=12670.0 | high=12700.0 | low=12060.0 | close=12320.0 | priceCloseUSD=9.302466025293196 | volume=303513.0
[SAVED 7,555] GBM.AX | date=2026-10-23 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.01899999938905239 | priceCloseUSD=0.013348320075759954 | volume=13806375.0
[SAVED 7,556] 002163.SZ | date=2026-10-23 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=7.050000190734863 | high=6.96999979019165 | low=6.46999979019165 | close=6.940000057220459 | priceCloseUSD=1.0421046737647117 | volume=27466224.0
[SAVED 7,557] 002164.SZ | date=2026-10-23 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=13.84000015258789 | high=18.260000228881836 | low=15.449999809265137 | close=17.780000686645508 | priceCloseUSD=2.6698302107095326 | volume=95556299.0
[SAVED 7,558] 0817.HK | date=2026-10-23 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.1200000047683716 | high=1.159999966621399 | low=1.0850000381469727 | close=1.1399999856948853 | priceCloseUSD=0.14534327350481596 | volume=34016500.0
[SAVED 7,559] KAM.AX | date=2026-10-23 | assetKey=@KASSE1 | name=K2 ASSET MGT HLDS NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.036532246346315786 | volume=1000.0
[SAVED 7,560] OMAXE.NS | date=2026-10-23 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=107.0 | high=108.0999984741211 | low=97.25 | close=98.7300033569336 | priceCloseUSD=1.0399199580584213 | volume=447399.0
[SAVED 7,561] A4N.AX | date=2026-10-23 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.27047911932192914 | volume=12566008.0
[SAVED 7,562] NWH.AX | date=2026-10-23 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=6.239999771118164 | high=6.260000228881836 | low=5.949999809265137 | close=6.019999980926514 | priceCloseUSD=4.229309957124355 | volume=1953455.0
[SAVED 7,563] MHC.AX | date=2026-10-23 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011943234785092056 | volume=505194.0
[SAVED 7,564] CHJ.SI | date=2026-10-23 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.7274661789169794 | volume=2000.0
[SAVED 7,565] 002165.SZ | date=2026-10-23 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=6.519999980926514 | high=6.300000190734863 | low=5.909999847412109 | close=6.269999980926514 | priceCloseUSD=0.9414980159589661 | volume=30694163.0
[SAVED 7,566] 093190.KQ | date=2026-10-23 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=7960.0 | high=8070.0 | low=7700.0 | close=7920.0 | priceCloseUSD=5.980156730545626 | volume=1609.0
[SAVED 7,567] REFEX.NS | date=2026-10-23 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=239.89999389648438 | high=239.89999389648438 | low=222.35000610351562 | close=226.5500030517578 | priceCloseUSD=2.3862439143244893 | volume=289352.0
[SAVED 7,568] NEUEON.NS | date=2026-10-23 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=11.470000267028809 | high=12.199999809265137 | low=11.399999618530273 | close=11.649999618530273 | priceCloseUSD=0.12270907224507666 | volume=31567.0
[SAVED 7,569] ASIANTILES.NS | date=2026-10-23 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=46.810001373291016 | high=46.93000030517578 | low=44.630001068115234 | close=45.09000015258789 | priceCloseUSD=0.4749315251009806 | volume=1174930.0
[SAVED 7,570] CENTRALBK.NS | date=2026-10-23 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=30.06999969482422 | high=30.1299991607666 | low=28.610000610351562 | close=28.829999923706055 | priceCloseUSD=0.30366546431783537 | volume=9219455.0
[SAVED 7,571] 5135.KL | date=2026-10-23 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.300000190734863 | high=4.389999866485596 | low=4.28000020980835 | close=4.289999961853027 | priceCloseUSD=1.0500551242694547 | volume=110100.0
[SAVED 7,572] ASQ.AX | date=2026-10-23 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011240691485463779 | volume=10591.0
[SAVED 7,573] TAKE.NS | date=2026-10-23 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=11.880000114440918 | high=11.880000114440918 | low=10.930000305175781 | close=10.930000305175781 | priceCloseUSD=0.11512534257539551 | volume=425010.0
[SAVED 7,574] ACW.AX | date=2026-10-23 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.0430000014603138 | close=0.04600000008940697 | priceCloseUSD=0.032316986548546124 | volume=4991665.0
[SAVED 7,575] KPRMILL.NS | date=2026-10-23 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1023.0 | high=1029.5 | low=991.2000122070312 | close=1024.5999755859375 | priceCloseUSD=10.7920786732472 | volume=148280.0
[SAVED 7,576] 002166.SZ | date=2026-10-23 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.769999980926514 | high=6.46999979019165 | low=6.190000057220459 | close=6.460000038146973 | priceCloseUSD=0.97002826754578 | volume=9061616.0
[SAVED 7,577] 002167.SZ | date=2026-10-23 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=13.630000114440918 | high=14.260000228881836 | low=13.220000267028809 | close=14.25 | priceCloseUSD=2.139768224597784 | volume=70554419.0
[SAVED 7,578] LCL.AX | date=2026-10-23 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006500000134110451 | priceCloseUSD=0.004566530793289473 | volume=16200.0
[SAVED 7,579] PURVA.NS | date=2026-10-23 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=194.5800018310547 | high=194.58999633789062 | low=183.0 | close=184.80999755859375 | priceCloseUSD=1.9465977755019779 | volume=165773.0
[SAVED 7,580] 3086.T | date=2026-10-23 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2787.5 | high=2809.5 | low=2747.5 | close=2776.0 | priceCloseUSD=17.701034091490662 | volume=1912000.0
[SAVED 7,581] 6254.T | date=2026-10-23 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=2785.0 | high=2920.0 | low=2682.0 | close=2891.0 | priceCloseUSD=18.434326209834115 | volume=1193400.0
[SAVED 7,582] 002168.SZ | date=2026-10-23 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.440000057220459 | high=3.299999952316284 | low=3.0999999046325684 | close=3.25 | priceCloseUSD=0.4880173143819508 | volume=7537120.0
[SAVED 7,583] 002169.SZ | date=2026-10-23 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=10.350000381469727 | high=9.5600004196167 | low=8.699999809265137 | close=9.550000190734863 | priceCloseUSD=1.4340201370552448 | volume=32751984.0
[SAVED 7,584] 002170.SZ | date=2026-10-23 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=10.399999618530273 | high=10.369999885559082 | low=10.010000228881836 | close=10.329999923706055 | priceCloseUSD=1.5511442524100878 | volume=12765350.0
[SAVED 7,585] 002171.SZ | date=2026-10-23 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=9.029999732971191 | high=9.050000190734863 | low=8.40999984741211 | close=9.029999732971191 | priceCloseUSD=1.355937298016718 | volume=39521682.0
[SAVED 7,586] 002172.SZ | date=2026-10-23 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=5.829999923706055 | high=4.420000076293945 | low=4.110000133514404 | close=4.25 | priceCloseUSD=0.6381764880379356 | volume=128877111.0
[SAVED 7,587] 601169.SS | date=2026-10-23 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.5 | high=5.519999980926514 | low=5.389999866485596 | close=5.409999847412109 | priceCloseUSD=0.8123611065664065 | volume=229652269.0
[SAVED 7,588] 8729.T | date=2026-10-23 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=144.0 | high=145.0 | low=142.1999969482422 | close=144.5 | priceCloseUSD=0.9213974878315564 | volume=55479900.0
[SAVED 7,589] 002174.SZ | date=2026-10-23 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=12.670000076293945 | high=11.859999656677246 | low=10.920000076293945 | close=11.800000190734863 | priceCloseUSD=1.7718782777812108 | volume=39954425.0
[SAVED 7,590] 002173.SZ | date=2026-10-23 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=16.200000762939453 | high=16.280000686645508 | low=15.0 | close=16.229999542236328 | priceCloseUSD=2.4370833196992194 | volume=23426997.0
[SAVED 7,591] 1393.HK | date=2026-10-23 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.023000000044703484 | high=0.02500000037252903 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.0028048702104418186 | volume=3335000.0
[SAVED 7,592] 095270.KQ | date=2026-10-23 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4850.0 | high=4850.0 | low=4590.0 | close=4720.0 | priceCloseUSD=3.5639317889110296 | volume=75312.0
[SAVED 7,593] AMN.AX | date=2026-10-23 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.03999999910593033 | high=0.04699999839067459 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.02599409816048029 | volume=228847.0
[SAVED 7,594] 094940.KQ | date=2026-10-23 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5070.0 | high=5480.0 | low=5000.0 | close=5190.0 | priceCloseUSD=3.9188148272136107 | volume=55344.0
[SAVED 7,595] 3838.HK | date=2026-10-23 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.16500000655651093 | high=0.1679999977350235 | low=0.16500000655651093 | close=0.16699999570846558 | priceCloseUSD=0.021291514347487862 | volume=5975000.0
[SAVED 7,596] 601808.SS | date=2026-10-23 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=12.649999618530273 | high=12.649999618530273 | low=12.40999984741211 | close=12.579999923706055 | priceCloseUSD=1.8890023931360536 | volume=14322391.0
[SAVED 7,597] 601939.SS | date=2026-10-23 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.670000076293945 | high=11.699999809265137 | low=11.239999771118164 | close=11.300000190734863 | priceCloseUSD=1.6967986909532182 | volume=178208649.0
[SAVED 7,598] 2982.T | date=2026-10-23 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=391.0 | high=392.0 | low=386.0 | close=391.0 | priceCloseUSD=2.493193202367741 | volume=192200.0
[SAVED 7,599] INDOWIND.NS | date=2026-10-23 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.800000190734863 | high=8.949999809265137 | low=8.0 | close=8.279999732971191 | priceCloseUSD=0.08721297156150092 | volume=150348.0
[SAVED 7,600] 3377.HK | date=2026-10-23 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0038248229494725885 | volume=29067500.0
[SAVED 7,601] C9Q.SI | date=2026-10-23 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.09399999678134918 | high=0.10000000149011612 | low=0.09399999678134918 | close=0.10000000149011612 | priceCloseUSD=0.07822217034001984 | volume=1300.0
[SAVED 7,602] 002175.SZ | date=2026-10-23 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.359999895095825 | high=2.309999942779541 | low=2.200000047683716 | close=2.309999942779541 | priceCloseUSD=0.34686768255314815 | volume=12729378.0
[SAVED 7,603] 002176.SZ | date=2026-10-23 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=7.699999809265137 | high=7.71999979019165 | low=7.170000076293945 | close=7.699999809265137 | priceCloseUSD=1.1562256085104938 | volume=51467704.0
[SAVED 7,604] 057540.KQ | date=2026-10-23 | assetKey=@OMNIS2 | name=OMNISYSTEM KRW500 | open=2700.0 | high=2730.0 | low=2600.0 | close=2655.0 | priceCloseUSD=2.004711631262454 | volume=16417.0
[SAVED 7,605] VTMLTD.NS | date=2026-10-23 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=47.0 | high=47.119998931884766 | low=44.77000045776367 | close=45.130001068115234 | priceCloseUSD=0.4753528534609838 | volume=43137.0
[SAVED 7,606] HIO.AX | date=2026-10-23 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0070254316876941164 | volume=835000.0
[SAVED 7,607] 3883.HK | date=2026-10-23 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.0038248229494725885 | volume=3158000.0
[SAVED 7,608] 028670.KS | date=2026-10-23 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=6300.0 | high=6300.0 | low=6070.0 | close=6200.0 | priceCloseUSD=4.68143582441703 | volume=2230800.0
[SAVED 7,609] 0410.HK | date=2026-10-23 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.033148465087143225 | volume=2503500.0
[SAVED 7,610] 3441.T | date=2026-10-23 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1544.0 | high=1549.0 | low=1470.0 | close=1549.0 | priceCloseUSD=9.877126011426165 | volume=81800.0
[SAVED 7,611] 3888.HK | date=2026-10-23 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=24.200000762939453 | high=24.780000686645508 | low=23.639999389648438 | close=24.600000381469727 | priceCloseUSD=3.136354937305657 | volume=10890902.0
[SAVED 7,612] 2163.T | date=2026-10-23 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=961.0 | high=961.0 | low=935.0 | close=942.0 | priceCloseUSD=6.00661891721333 | volume=54800.0
[SAVED 7,613] 601088.SS | date=2026-10-23 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=49.06999969482422 | high=50.279998779296875 | low=49.0 | close=50.20000076293945 | priceCloseUSD=7.537990632092797 | volume=41986641.0
[SAVED 7,614] 3818.HK | date=2026-10-23 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03251099518925513 | volume=4951000.0
[SAVED 7,615] DEWA.JK | date=2026-10-23 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=258.0 | high=276.0 | low=254.0 | close=268.0 | priceCloseUSD=0.014847645429362882 | volume=607224100.0
[SAVED 7,616] 3833.HK | date=2026-10-23 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.5800000429153442 | high=1.600000023841858 | low=1.5399999618530273 | close=1.5850000381469727 | priceCloseUSD=0.20207815521078104 | volume=1784565.0
[SAVED 7,617] IPD.AX | date=2026-10-23 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028101728713659448 | volume=2167704.0
[SAVED 7,618] LIT.AX | date=2026-10-23 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004215259143475335 | volume=51572.0
[SAVED 7,619] 095500.KQ | date=2026-10-23 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=6030.0 | high=6150.0 | low=5800.0 | close=5950.0 | priceCloseUSD=4.492668250851827 | volume=90332.0
[SAVED 7,620] 095340.KQ | date=2026-10-23 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=147500.0 | high=150500.0 | low=142700.0 | close=148300.0 | priceCloseUSD=111.97692463887832 | volume=178476.0
[SAVED 7,621] 097950.KS | date=2026-10-23 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=172000.0 | high=176800.0 | low=170000.0 | close=174000.0 | priceCloseUSD=131.3822312013812 | volume=72368.0
[SAVED 7,622] 086040.KQ | date=2026-10-23 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2030.0 | high=2050.0 | low=1999.0 | close=2050.0 | priceCloseUSD=1.5478941032346634 | volume=16336.0
[SAVED 7,623] 085910.KQ | date=2026-10-23 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=18920.0 | high=20600.0 | low=18100.0 | close=20300.0 | priceCloseUSD=15.32792697349447 | volume=317853.0
[SAVED 7,624] 3088.T | date=2026-10-23 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2701.0 | high=2722.0 | low=2624.0 | close=2624.0 | priceCloseUSD=16.731813204636705 | volume=1946200.0
[SAVED 7,625] 3087.T | date=2026-10-23 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3550.0 | high=3640.0 | low=3520.0 | close=3540.0 | priceCloseUSD=22.572644338572385 | volume=170700.0
[SAVED 7,626] 027580.KQ | date=2026-10-23 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1668.0 | high=1690.0 | low=1601.0 | close=1690.0 | priceCloseUSD=1.2760687973007712 | volume=14426.0
[SAVED 7,627] BACA.JK | date=2026-10-23 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=94.0 | high=97.0 | low=92.0 | close=95.0 | priceCloseUSD=0.005263157894736842 | volume=631500.0
[SAVED 7,628] 3091.T | date=2026-10-23 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=3010.0 | high=3345.0 | low=3005.0 | close=3130.0 | priceCloseUSD=19.9582985253479 | volume=474700.0
[SAVED 7,629] POWERGRID.NS | date=2026-10-23 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=248.0500030517578 | high=248.60000610351562 | low=242.3000030517578 | close=247.39999389648438 | priceCloseUSD=2.6058561990154914 | volume=5916754.0
[SAVED 7,630] MOTILALOFS.NS | date=2026-10-23 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=983.0999755859375 | high=983.0999755859375 | low=911.5499877929688 | close=925.7999877929688 | priceCloseUSD=9.751421571369152 | volume=1027569.0
[SAVED 7,631] 3998.HK | date=2026-10-23 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.159999847412109 | high=4.295000076293945 | low=4.119999885559082 | close=4.244999885559082 | priceCloseUSD=0.5412124448568705 | volume=11789495.0
[SAVED 7,632] KSCL.NS | date=2026-10-23 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=727.2000122070312 | high=737.9000244140625 | low=706.0999755859375 | close=730.0499877929688 | priceCloseUSD=7.689593101111734 | volume=127599.0
[SAVED 7,633] GPRA.JK | date=2026-10-23 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=99.0 | high=103.0 | low=98.0 | close=99.0 | priceCloseUSD=0.005484764542936288 | volume=111039600.0
[SAVED 7,634] 600515.SS | date=2026-10-23 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.559999942779541 | high=2.630000114440918 | low=2.5299999713897705 | close=2.619999885559082 | priceCloseUSD=0.39341701779432664 | volume=79972983.0
[SAVED 7,635] 080520.KQ | date=2026-10-23 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2525.0 | high=2545.0 | low=2490.0 | close=2515.0 | priceCloseUSD=1.8990017900659406 | volume=3395.0
[SAVED 7,636] 3252.T | date=2026-10-23 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2719.0 | high=2740.0 | low=2701.0 | close=2724.0 | priceCloseUSD=17.36945852493536 | volume=110100.0
[SAVED 7,637] 3858.T | date=2026-10-23 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=630.0 | high=700.0 | low=520.0 | close=571.0 | priceCloseUSD=3.6409547789053196 | volume=13148500.0
[SAVED 7,638] 073110.KQ | date=2026-10-23 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=4990.0 | high=5050.0 | low=4990.0 | close=4995.0 | priceCloseUSD=3.7715761198327526 | volume=2786.0
[SAVED 7,639] 081580.KQ | date=2026-10-23 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2285.0 | high=2285.0 | low=2215.0 | close=2260.0 | priceCloseUSD=1.7064588650294337 | volume=19774.0
[SAVED 7,640] MEU.AX | date=2026-10-23 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07199999690055847 | high=0.07400000095367432 | low=0.07100000232458115 | close=0.0729999989271164 | priceCloseUSD=0.05128565171274364 | volume=834988.0
[SAVED 7,641] CCCL.NS | date=2026-10-23 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=12.239999771118164 | high=12.579999923706055 | low=10.90999984741211 | close=11.09000015258789 | priceCloseUSD=0.11681061583532466 | volume=664473.0
[SAVED 7,642] DU4.SI | date=2026-10-23 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.07900000363588333 | high=0.07999999821186066 | low=0.07400000095367432 | close=0.07699999958276749 | priceCloseUSD=0.06023106993793407 | volume=967500.0
[SAVED 7,643] 002178.SZ | date=2026-10-23 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.809999942779541 | high=4.889999866485596 | low=4.429999828338623 | close=4.849999904632568 | priceCloseUSD=0.7282719779112318 | volume=47514901.0
[SAVED 7,644] 092200.KS | date=2026-10-23 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4605.0 | high=4620.0 | low=4440.0 | close=4560.0 | priceCloseUSD=3.4431205418292996 | volume=128726.0
[SAVED 7,645] 093640.KQ | date=2026-10-23 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4200.0 | high=4385.0 | low=4200.0 | close=4340.0 | priceCloseUSD=3.2770050770919212 | volume=21409.0
[SAVED 7,646] VYS.AX | date=2026-10-23 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.4707039453215129 | volume=292642.0
[SAVED 7,647] SUPREMEINF.NS | date=2026-10-23 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=53.349998474121094 | high=53.349998474121094 | low=49.060001373291016 | close=49.810001373291016 | priceCloseUSD=0.5246471465390161 | volume=118308.0
[SAVED 7,648] MAANALU.NS | date=2026-10-23 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=94.58000183105469 | high=94.62000274658203 | low=86.72000122070312 | close=88.2699966430664 | priceCloseUSD=0.9297450429026864 | volume=113996.0
[SAVED 7,649] 002181.SZ | date=2026-10-23 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=9.890000343322754 | high=10.029999732971191 | low=9.029999732971191 | close=9.84000015258789 | priceCloseUSD=1.4775662916873624 | volume=140323024.0
[SAVED 7,650] 002180.SZ | date=2026-10-23 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=15.5 | high=16.65999984741211 | low=15.260000228881836 | close=16.489999771118164 | priceCloseUSD=2.476124739218483 | volume=12459281.0
[SAVED 7,651] 601857.SS | date=2026-10-23 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=12.579999923706055 | high=12.930000305175781 | low=12.489999771118164 | close=12.75 | priceCloseUSD=1.9145294641138069 | volume=183428181.0
[SAVED 7,652] 0777.HK | date=2026-10-23 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=7.545000076293945 | high=7.710000038146973 | low=7.434999942779541 | close=7.650000095367432 | priceCloseUSD=0.9753298860746166 | volume=888413.0
[SAVED 7,653] 094280.KS | date=2026-10-23 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11720.0 | high=11720.0 | low=11540.0 | close=11620.0 | priceCloseUSD=8.773916819310628 | volume=5276.0
[SAVED 7,654] 092300.KQ | date=2026-10-23 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2400.0 | high=2445.0 | low=2345.0 | close=2390.0 | priceCloseUSD=1.8046180032833392 | volume=37461.0
[SAVED 7,655] 002183.SZ | date=2026-10-23 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=4.059999942779541 | high=4.070000171661377 | low=3.799999952316284 | close=4.070000171661377 | priceCloseUSD=0.6111478625563889 | volume=46199544.0
[SAVED 7,656] 002182.SZ | date=2026-10-23 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=10.800000190734863 | high=11.119999885559082 | low=10.430000305175781 | close=11.109999656677246 | priceCloseUSD=1.6682683677649306 | volume=15681855.0
[SAVED 7,657] 044450.KS | date=2026-10-23 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=11780.0 | high=11990.0 | low=11730.0 | close=11760.0 | priceCloseUSD=8.87962666050714 | volume=137549.0
[SAVED 7,658] CEL.AX | date=2026-10-23 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.649999976158142 | high=1.649999976158142 | low=1.5 | close=1.5449999570846558 | priceCloseUSD=1.085429189860092 | volume=241199.0
[SAVED 7,659] CYP.AX | date=2026-10-23 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007727974987322393 | volume=16950.0
[SAVED 7,660] 095190.KQ | date=2026-10-23 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1813.0 | high=1845.0 | low=1785.0 | close=1839.0 | priceCloseUSD=1.3885742711456321 | volume=67825.0
[SAVED 7,661] 092440.KS | date=2026-10-23 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1775.0 | high=1807.0 | low=1762.0 | close=1775.0 | priceCloseUSD=1.34024977231294 | volume=65437.0
[SAVED 7,662] 002186.SZ | date=2026-10-23 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=9.229999542236328 | high=9.079999923706055 | low=8.670000076293945 | close=9.039999961853027 | priceCloseUSD=1.357438924121985 | volume=4290499.0
[SAVED 7,663] 002184.SZ | date=2026-10-23 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=10.25 | high=11.3100004196167 | low=10.279999732971191 | close=10.949999809265137 | priceCloseUSD=1.6442429228924447 | volume=27519188.0
[SAVED 7,664] 002185.SZ | date=2026-10-23 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=14.449999809265137 | high=16.860000610351562 | low=15.010000228881836 | close=16.190000534057617 | priceCloseUSD=2.4310771016840453 | volume=461816326.0
[SAVED 7,665] 3249.T | date=2026-10-23 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=127300.0 | high=128800.0 | low=127000.0 | close=128000.0 | priceCloseUSD=816.1860099822783 | volume=5034.0
[SAVED 7,666] 002187.SZ | date=2026-10-23 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.449999809265137 | high=5.329999923706055 | low=5.050000190734863 | close=5.320000171661377 | priceCloseUSD=0.7988468296263699 | volume=15294851.0
[SAVED 7,667] 002188.SZ | date=2026-10-23 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=5.5 | high=5.230000019073486 | low=4.760000228881836 | close=5.21999979019165 | priceCloseUSD=0.7838308549795925 | volume=19981499.0
[SAVED 7,668] 086670.KQ | date=2026-10-23 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=16050.0 | high=16450.0 | low=15410.0 | close=16360.0 | priceCloseUSD=12.352950014106874 | volume=67916.0
[SAVED 7,669] ACES.JK | date=2026-10-23 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=344.0 | high=348.0 | low=338.0 | close=342.0 | priceCloseUSD=0.018947368421052633 | volume=14610700.0
[SAVED 7,670] 0672.HK | date=2026-10-23 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.05700000002980232 | close=0.06199999898672104 | priceCloseUSD=0.007904634143071937 | volume=390400.0
[SAVED 7,671] PTSN.JK | date=2026-10-23 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=358.0 | high=392.0 | low=334.0 | close=390.0 | priceCloseUSD=0.021606648199445983 | volume=15041000.0
[SAVED 7,672] INR.AX | date=2026-10-23 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.09600000083446503 | high=0.0989999994635582 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.06533651770530918 | volume=5911093.0
[SAVED 7,673] ADANIPORTS.NS | date=2026-10-23 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1750.0 | high=1750.0 | low=1687.9000244140625 | close=1702.699951171875 | priceCloseUSD=17.934483962360584 | volume=1628379.0
[SAVED 7,674] 094820.KQ | date=2026-10-23 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=9930.0 | high=10140.0 | low=9680.0 | close=10080.0 | priceCloseUSD=7.611108566148978 | volume=68404.0
[SAVED 7,675] MQG.AX | date=2026-10-23 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=249.10000610351562 | high=249.94000244140625 | low=245.5 | close=247.0399932861328 | priceCloseUSD=173.55626357529871 | volume=492186.0
[SAVED 7,676] 5LY.SI | date=2026-10-23 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.10599999874830246 | high=0.10899999737739563 | low=0.10400000214576721 | close=0.1080000028014183 | priceCloseUSD=0.08447994489970236 | volume=20627500.0
[SAVED 7,677] NHF.AX | date=2026-10-23 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.710000038146973 | high=6.75 | low=6.639999866485596 | close=6.690000057220459 | priceCloseUSD=4.7000139443207045 | volume=827128.0
[SAVED 7,678] SRL.AX | date=2026-10-23 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=14.229999542236328 | high=14.229999542236328 | low=12.039999961853027 | close=12.680000305175781 | priceCloseUSD=8.908247793510155 | volume=1414700.0
[SAVED 7,679] EDELWEISS.NS | date=2026-10-23 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=119.8499984741211 | high=122.5999984741211 | low=112.01000213623047 | close=119.52999877929688 | priceCloseUSD=1.2590056425695453 | volume=8367461.0
[SAVED 7,680] JSMR.JK | date=2026-10-23 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2490.0 | high=2680.0 | low=2480.0 | close=2660.0 | priceCloseUSD=0.14736842105263157 | volume=10773800.0
[SAVED 7,681] 3800.HK | date=2026-10-23 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.625 | high=0.625 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.07649646373897714 | volume=272588674.0
[SAVED 7,682] 002177.SZ | date=2026-10-23 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.550000190734863 | high=5.539999961853027 | low=5.130000114440918 | close=5.519999980926514 | priceCloseUSD=0.8288786357169774 | volume=37652131.0
[SAVED 7,683] 3092.T | date=2026-10-23 | assetKey=@START24 | name=ZOZO INC NPV | open=1265.0 | high=1289.5 | low=1256.0 | close=1260.5 | priceCloseUSD=8.037519262364546 | volume=4951400.0
[SAVED 7,684] 601390.SS | date=2026-10-23 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.150000095367432 | high=4.230000019073486 | low=4.139999866485596 | close=4.199999809265137 | priceCloseUSD=0.6306685007145469 | volume=108806579.0
[SAVED 7,685] 002190.SZ | date=2026-10-23 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=22.600000381469727 | high=22.760000228881836 | low=21.139999389648438 | close=22.65999984741211 | priceCloseUSD=3.4026068521321453 | volume=6694616.0
[SAVED 7,686] 002189.SZ | date=2026-10-23 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=17.700000762939453 | high=18.25 | low=16.90999984741211 | close=18.190000534057617 | priceCloseUSD=2.731395448996015 | volume=5010827.0
[SAVED 7,687] 0806.HK | date=2026-10-23 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.7549999952316284 | high=1.7799999713897705 | low=1.7200000286102295 | close=1.7450000047683716 | priceCloseUSD=0.2224772071416812 | volume=711000.0
[SAVED 7,688] GEM.AX | date=2026-10-23 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.08799999952316284 | high=0.09200000017881393 | low=0.08799999952316284 | close=0.09099999815225601 | priceCloseUSD=0.06393142848887533 | volume=1709888.0
[SAVED 7,689] SXE.AX | date=2026-10-23 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=3.6500000953674316 | high=3.6500000953674316 | low=3.4700000286102295 | close=3.630000114440918 | priceCloseUSD=2.550231840034773 | volume=3446152.0
[SAVED 7,690] 5138.KL | date=2026-10-23 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.3299999237060547 | high=2.3299999237060547 | low=2.259999990463257 | close=2.2699999809265137 | priceCloseUSD=0.5556235741862021 | volume=294300.0
[SAVED 7,691] 3808.HK | date=2026-10-23 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=31.0 | high=32.91999816894531 | low=30.459999084472656 | close=32.52000045776367 | priceCloseUSD=4.146108228263193 | volume=8121826.0
[SAVED 7,692] KRM.AX | date=2026-10-23 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013348320075759954 | volume=56934.0
[SAVED 7,693] VBC.AX | date=2026-10-23 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15455949974644786 | volume=80114.0
[SAVED 7,694] 2169.T | date=2026-10-23 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1735.0 | high=1742.0 | low=1730.0 | close=1742.0 | priceCloseUSD=11.107781479602568 | volume=1600.0
[SAVED 7,695] 092070.KQ | date=2026-10-23 | assetKey=@DNFKR1 | name=DNF KRW500 | open=12780.0 | high=12940.0 | low=12130.0 | close=12870.0 | priceCloseUSD=9.717754687136642 | volume=29137.0
[SAVED 7,696] 2170.T | date=2026-10-23 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=588.0 | high=594.0 | low=576.0 | close=590.0 | priceCloseUSD=3.7621073897620643 | volume=366300.0
[SAVED 7,697] BFG.AX | date=2026-10-23 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.9554587409325275 | volume=126797.0
[SAVED 7,698] 002192.SZ | date=2026-10-23 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=49.65999984741211 | high=46.400001525878906 | low=42.599998474121094 | close=46.25 | priceCloseUSD=6.9448617815892995 | volume=12562456.0
[SAVED 7,699] 002191.SZ | date=2026-10-23 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.2799999713897705 | high=3.109999895095825 | low=2.9700000286102295 | close=3.0999999046325684 | priceCloseUSD=0.46549342401325833 | volume=19491104.0
[SAVED 7,700] 002193.SZ | date=2026-10-23 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=4.159999847412109 | high=3.890000104904175 | low=3.559999942779541 | close=3.8399999141693115 | priceCloseUSD=0.5766112139507166 | volume=9328800.0
[SAVED 7,701] 002194.SZ | date=2026-10-23 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=9.239999771118164 | high=9.600000381469727 | low=8.710000038146973 | close=9.5 | priceCloseUSD=1.426512149731856 | volume=34752656.0
[SAVED 7,702] GDG.AX | date=2026-10-23 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=3.0 | high=3.0799999237060547 | low=2.950000047683716 | close=3.069999933242798 | priceCloseUSD=2.156807529430682 | volume=3029181.0
[SAVED 7,703] 002179.SZ | date=2026-10-23 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=32.4900016784668 | high=32.27000045776367 | low=30.969999313354492 | close=32.20000076293945 | priceCloseUSD=4.8351255062850695 | volume=18004832.0
[SAVED 7,704] DTZ.AX | date=2026-10-23 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014050863375388233 | volume=8000.0
[SAVED 7,705] 5139.KL | date=2026-10-23 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.539999961853027 | high=4.559999942779541 | low=4.53000020980835 | close=4.53000020980835 | priceCloseUSD=1.1087995280998386 | volume=206600.0
[SAVED 7,706] 7243.KL | date=2026-10-23 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.06486354204769096 | volume=570900.0
[SAVED 7,707] 7241.KL | date=2026-10-23 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7549999952316284 | high=0.7649999856948853 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.1847999116237628 | volume=4947100.0
[SAVED 7,708] 7774.T | date=2026-10-23 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=717.0 | high=736.0 | low=691.0 | close=732.0 | priceCloseUSD=4.667563744586154 | volume=112100.0
[SAVED 7,709] 002196.SZ | date=2026-10-23 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.220000267028809 | high=10.760000228881836 | low=9.5600004196167 | close=10.699999809265137 | priceCloseUSD=1.6067031294784484 | volume=68416280.0
[SAVED 7,710] 0390.HK | date=2026-10-23 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.0799999237060547 | high=3.109999895095825 | low=3.0350000858306885 | close=3.075000047683716 | priceCloseUSD=0.3920443671632071 | volume=15161749.0
[SAVED 7,711] SND.AX | date=2026-10-23 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.4847547956110146 | volume=9068.0
[SAVED 7,712] 002195.SZ | date=2026-10-23 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.889999866485596 | high=5.929999828338623 | low=5.440000057220459 | close=5.909999847412109 | priceCloseUSD=0.8874406933943989 | volume=141318266.0
[SAVED 7,713] 0189.HK | date=2026-10-23 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=9.279999732971191 | high=9.579999923706055 | low=9.020000457763672 | close=9.505000114440918 | priceCloseUSD=1.211831446168317 | volume=12001510.0
[SAVED 7,714] 002197.SZ | date=2026-10-23 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=6.150000095367432 | high=5.96999979019165 | low=5.409999847412109 | close=5.940000057220459 | priceCloseUSD=0.8919455001087269 | volume=22221559.0
[SAVED 7,715] BRL.AX | date=2026-10-23 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2599409816048029 | volume=13650.0
[SAVED 7,716] 3093.T | date=2026-10-23 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1880.0 | high=1944.0 | low=1880.0 | close=1940.0 | priceCloseUSD=12.370319213793906 | volume=132000.0
[SAVED 7,717] 601918.SS | date=2026-10-23 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=9.670000076293945 | high=9.779999732971191 | low=9.510000228881836 | close=9.640000343322754 | priceCloseUSD=1.447534485596755 | volume=34081369.0
[SAVED 7,718] 002198.SZ | date=2026-10-23 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.200000047683716 | high=3.309999942779541 | low=3.0899999141693115 | close=3.2300000190734863 | priceCloseUSD=0.48501413377289 | volume=3675304.0
[SAVED 7,719] 002200.SZ | date=2026-10-23 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=6.300000190734863 | high=6.239999771118164 | low=5.809999942779541 | close=6.210000038146973 | priceCloseUSD=0.9324884741317838 | volume=4853113.0
[SAVED 7,720] 601866.SS | date=2026-10-23 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.309999942779541 | high=2.3499999046325684 | low=2.2799999713897705 | close=2.3499999046325684 | priceCloseUSD=0.3528740437712697 | volume=73993253.0
[SAVED 7,721] 002199.SZ | date=2026-10-23 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=10.859999656677246 | high=10.470000267028809 | low=9.609999656677246 | close=10.380000114440918 | priceCloseUSD=1.5586522397334763 | volume=4353301.0
[SAVED 7,722] 2002.HK | date=2026-10-23 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.6950000524520874 | high=1.7350000143051147 | low=1.649999976158142 | close=1.7350000143051147 | priceCloseUSD=0.22120226734590503 | volume=550000.0
[SAVED 7,723] JKON.JK | date=2026-10-23 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=75.0 | high=79.0 | low=75.0 | close=78.0 | priceCloseUSD=0.004321329639889197 | volume=2840700.0
[SAVED 7,724] FEX.AX | date=2026-10-23 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.13699591594715227 | volume=1985674.0
[SAVED 7,725] 2168.T | date=2026-10-23 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1488.0 | high=1493.0 | low=1456.0 | close=1458.0 | priceCloseUSD=9.29686876995439 | volume=158600.0
[SAVED 7,726] RELIGARE.NS | date=2026-10-23 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=208.25 | high=211.27999877929688 | low=201.91000366210938 | close=209.92999267578125 | priceCloseUSD=2.2111858782112725 | volume=1097019.0
[SAVED 7,727] 3337.HK | date=2026-10-23 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7149999737739563 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.08924586929597961 | volume=3438000.0
[SAVED 7,728] 4197.KL | date=2026-10-23 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.4100000858306885 | high=2.450000047683716 | low=2.380000114440918 | close=2.390000104904175 | priceCloseUSD=0.5849957761013941 | volume=10473500.0
[SAVED 7,729] 0285.HK | date=2026-10-23 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=21.780000686645508 | high=22.799999237060547 | low=21.579999923706055 | close=22.459999084472656 | priceCloseUSD=2.8635173954520794 | volume=10467391.0
[SAVED 7,730] 069920.KQ | date=2026-10-23 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1279.0 | high=1340.0 | low=1242.0 | close=1336.0 | priceCloseUSD=1.008773913132444 | volume=88672.0
[SAVED 7,731] 002201.SZ | date=2026-10-23 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=8.369999885559082 | high=9.0 | low=8.399999618530273 | close=8.539999961853027 | priceCloseUSD=1.2823593372939928 | volume=61468818.0
[SAVED 7,732] 0220.HK | date=2026-10-23 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.579999923706055 | high=7.735000133514404 | low=7.519999980926514 | close=7.644999980926514 | priceCloseUSD=0.9746924009782472 | volume=5976200.0
[SAVED 7,733] CSAP.JK | date=2026-10-23 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=272.0 | high=280.0 | low=272.0 | close=278.0 | priceCloseUSD=0.015401662049861495 | volume=19100.0
[SAVED 7,734] 0543.HK | date=2026-10-23 | assetKey=@PACIF192 | name=PACIFIC ONLINE LTD HKD0.01 | open=0.210999995470047 | high=0.210999995470047 | low=0.210999995470047 | close=0.210999995470047 | priceCloseUSD=0.026901254768371498 | volume=17000.0
[SAVED 7,735] FLC.AX | date=2026-10-23 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.042152590126164693 | volume=9920.0
[SAVED 7,736] EB5.SI | date=2026-10-23 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=3.7100000381469727 | high=3.7699999809265137 | low=3.640000104904175 | close=3.680000066757202 | priceCloseUSD=2.8785758778375397 | volume=1246000.0
[SAVED 7,737] HAS.AX | date=2026-10-23 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15104678717407244 | volume=31022.0
[SAVED 7,738] 002202.SZ | date=2026-10-23 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=14.989999771118164 | high=14.949999809265137 | low=14.010000228881836 | close=14.899999618530273 | priceCloseUSD=2.237371630192995 | volume=83966511.0
[SAVED 7,739] 601999.SS | date=2026-10-23 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=7.96999979019165 | high=8.5600004196167 | low=7.71999979019165 | close=7.949999809265137 | priceCloseUSD=1.19376540192449 | volume=81330705.0
[SAVED 7,740] 601601.SS | date=2026-10-23 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=28.229999542236328 | high=29.100000381469727 | low=27.950000762939453 | close=28.889999389648438 | priceCloseUSD=4.338098435271516 | volume=59503563.0
[SAVED 7,741] 0556.HK | date=2026-10-23 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.03697328827409208 | volume=482000.0
[SAVED 7,742] 0117.HK | date=2026-10-23 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=2.484999895095825 | high=2.484999895095825 | low=2.25 | close=2.3550000190734863 | priceCloseUSD=0.30024861067643455 | volume=3142000.0
[SAVED 7,743] ITMG.JK | date=2026-10-23 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=25325.0 | high=25900.0 | low=25175.0 | close=25500.0 | priceCloseUSD=1.4127423822714682 | volume=1977800.0
[SAVED 7,744] 0505.HK | date=2026-10-23 | assetKey=@XINGY1 | name=XINGYE ALLOY MTRLS HKD0.1 | open=1.0 | high=1.0 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.12239433438312283 | volume=109900.0
[SAVED 7,745] ASRI.JK | date=2026-10-23 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=97.0 | high=101.0 | low=96.0 | close=100.0 | priceCloseUSD=0.00554016620498615 | volume=9765600.0
[SAVED 7,746] RGL.NS | date=2026-10-23 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=158.5 | high=160.69000244140625 | low=143.92999267578125 | close=145.7899932861328 | priceCloseUSD=1.5356013222783458 | volume=1029221.0
[SAVED 7,747] KOLTEPATIL.NS | date=2026-10-23 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=427.3500061035156 | high=471.79998779296875 | low=414.1000061035156 | close=458.29998779296875 | priceCloseUSD=4.827259068966382 | volume=891420.0
[SAVED 7,748] 051600.KS | date=2026-10-23 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=40950.0 | high=41000.0 | low=40150.0 | close=40900.0 | priceCloseUSD=30.882375035267184 | volume=99419.0
[SAVED 7,749] 096350.KQ | date=2026-10-23 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1692.0 | high=1692.0 | low=1633.0 | close=1653.0 | priceCloseUSD=1.2481311964131212 | volume=76362.0
[SAVED 7,750] 067010.KQ | date=2026-10-23 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2610.0 | high=2635.0 | low=2545.0 | close=2550.0 | priceCloseUSD=1.925429250365069 | volume=28411.0
[SAVED 7,751] 093920.KQ | date=2026-10-23 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4570.0 | high=4740.0 | low=4505.0 | close=4580.0 | priceCloseUSD=3.4582219477145157 | volume=4372.0
[SAVED 7,752] WWI.AX | date=2026-10-23 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.21778838886146087 | volume=594878.0
[SAVED 7,753] JYOTHYLAB.NS | date=2026-10-23 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=178.08999633789062 | high=178.30999755859375 | low=171.27000427246094 | close=175.36000061035156 | priceCloseUSD=1.8470612608060317 | volume=308456.0
[SAVED 7,754] DGIK.JK | date=2026-10-23 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=137.0 | high=138.0 | low=133.0 | close=137.0 | priceCloseUSD=0.007590027700831025 | volume=2903400.0
[SAVED 7,755] 002203.SZ | date=2026-10-23 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=14.359999656677246 | high=14.930000305175781 | low=13.8100004196167 | close=14.859999656677246 | priceCloseUSD=2.2313652689748738 | volume=26837250.0
[SAVED 7,756] 002204.SZ | date=2026-10-23 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=5.170000076293945 | high=4.949999809265137 | low=4.730000019073486 | close=4.940000057220459 | priceCloseUSD=0.741786326452742 | volume=32921075.0
[SAVED 7,757] 3676.T | date=2026-10-23 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1071.0 | high=1072.0 | low=1060.0 | close=1060.0 | priceCloseUSD=6.7590403951657425 | volume=42300.0
[SAVED 7,758] 068330.KQ | date=2026-10-23 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=987.0 | high=992.0 | low=976.0 | close=982.0 | priceCloseUSD=0.7414790289641168 | volume=79585.0
[SAVED 7,759] 096630.KQ | date=2026-10-23 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1523.0 | high=1523.0 | low=1468.0 | close=1517.0 | priceCloseUSD=1.1454416363936508 | volume=38412.0
[SAVED 7,760] 5140.KL | date=2026-10-23 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08444499297028425 | volume=344900.0
[SAVED 7,761] ECLERX.NS | date=2026-10-23 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1931.199951171875 | high=1979.199951171875 | low=1856.0 | close=1891.699951171875 | priceCloseUSD=19.925214899160846 | volume=237941.0
[SAVED 7,762] 601099.SS | date=2026-10-23 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.25 | high=3.3499999046325684 | low=3.1700000762939453 | close=3.3399999141693115 | priceCloseUSD=0.5015316271227241 | volume=158492589.0
[SAVED 7,763] TARIL.NS | date=2026-10-23 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=315.45001220703125 | high=316.0 | low=295.1000061035156 | close=303.8999938964844 | priceCloseUSD=3.2009688864716552 | volume=3373499.0
[SAVED 7,764] BRIGADE.NS | date=2026-10-23 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=556.0 | high=557.0999755859375 | low=532.75 | close=547.5999755859375 | priceCloseUSD=5.767852975608439 | volume=202544.0
[SAVED 7,765] 3DP.AX | date=2026-10-23 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.01967120977241445 | volume=83741.0
[SAVED 7,766] 002205.SZ | date=2026-10-23 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=10.899999618530273 | high=10.630000114440918 | low=9.619999885559082 | close=10.300000190734863 | priceCloseUSD=1.5466395172972334 | volume=9192000.0
[SAVED 7,767] 0869.HK | date=2026-10-23 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.061197167191561416 | volume=464000.0
[SAVED 7,768] 002206.SZ | date=2026-10-23 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.849999904632568 | high=4.829999923706055 | low=4.650000095367432 | close=4.820000171661377 | priceCloseUSD=0.7237672427983775 | volume=9278900.0
[SAVED 7,769] BGRENERGY.NS | date=2026-10-23 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=286.0 | high=295.0 | low=279.1099853515625 | close=279.1099853515625 | priceCloseUSD=2.9398565217419255 | volume=84800.0
[SAVED 7,770] 1414.T | date=2026-10-23 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1257.5 | high=1260.0 | low=1248.5 | close=1250.0 | priceCloseUSD=7.9705665037331865 | volume=836400.0
[SAVED 7,771] 7820.T | date=2026-10-23 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=668.0 | high=671.0 | low=660.0 | close=667.0 | priceCloseUSD=4.253094286392028 | volume=58700.0
[SAVED 7,772] 002207.SZ | date=2026-10-23 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.059999942779541 | high=5.360000133514404 | low=5.139999866485596 | close=5.309999942779541 | priceCloseUSD=0.7973452035211027 | volume=8646300.0
[SAVED 7,773] 002208.SZ | date=2026-10-23 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=8.800000190734863 | high=8.449999809265137 | low=7.809999942779541 | close=8.40999984741211 | priceCloseUSD=1.262838627534361 | volume=17429965.0
[SAVED 7,774] 002209.SZ | date=2026-10-23 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=12.380000114440918 | high=12.369999885559082 | low=11.300000190734863 | close=12.279999732971191 | priceCloseUSD=1.8439546123986688 | volume=4917800.0
[SAVED 7,775] PPAP.NS | date=2026-10-23 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=215.8300018310547 | high=215.8300018310547 | low=205.3000030517578 | close=206.8800048828125 | priceCloseUSD=2.179060454632828 | volume=6525.0
[SAVED 7,776] 002211.SZ | date=2026-10-23 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.5299999713897705 | high=3.450000047683716 | low=3.2899999618530273 | close=3.4600000381469727 | priceCloseUSD=0.5195507465778255 | volume=4989600.0
[SAVED 7,777] 002210.SZ | date=2026-10-23 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=2.009999990463257 | high=1.9800000190734863 | low=1.840000033378601 | close=1.9700000286102295 | priceCloseUSD=0.2958135763983786 | volume=68933019.0
[SAVED 7,778] 002213.SZ | date=2026-10-23 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=23.979999542236328 | high=23.670000076293945 | low=21.5 | close=23.59000015258789 | priceCloseUSD=3.542254929457154 | volume=10090316.0
[SAVED 7,779] 002212.SZ | date=2026-10-23 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=7.159999847412109 | high=7.400000095367432 | low=6.400000095367432 | close=7.269999980926514 | priceCloseUSD=1.091657189614951 | volume=170236954.0
[SAVED 7,780] ITMA.JK | date=2026-10-23 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1015.0 | high=1250.0 | low=1015.0 | close=1150.0 | priceCloseUSD=0.06371191135734072 | volume=56900.0
[SAVED 7,781] 1447.HK | date=2026-10-23 | assetKey=@SFKCO1 | name=SFK CONSTRUCTION H HKD0.1 | open=0.550000011920929 | high=0.550000011920929 | low=0.5199999809265137 | close=0.5249999761581421 | priceCloseUSD=0.06693440007217455 | volume=6000.0
[SAVED 7,782] 0848.HK | date=2026-10-23 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17299999296665192 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.022311467323994902 | volume=1323000.0
[SAVED 7,783] 002214.SZ | date=2026-10-23 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=16.489999771118164 | high=16.670000076293945 | low=15.0 | close=16.59000015258789 | priceCloseUSD=2.4911407138652604 | volume=8050160.0
[SAVED 7,784] 002215.SZ | date=2026-10-23 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=8.979999542236328 | high=8.5600004196167 | low=8.319999694824219 | close=8.529999732971191 | priceCloseUSD=1.2808577111887256 | volume=13194200.0
[SAVED 7,785] 0757.HK | date=2026-10-23 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.04600000008940697 | high=0.04699999839067459 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005864728665010397 | volume=1057000.0
[SAVED 7,786] E3B.SI | date=2026-10-23 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.45759967288569275 | volume=1377200.0
[SAVED 7,787] 085310.KS | date=2026-10-23 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=9130.0 | high=9130.0 | low=8590.0 | close=8870.0 | priceCloseUSD=6.697473510093396 | volume=5584.0
[SAVED 7,788] 601898.SS | date=2026-10-23 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=14.520000457763672 | high=14.6899995803833 | low=14.300000190734863 | close=14.5600004196167 | priceCloseUSD=2.1863176314404362 | volume=27755855.0
[SAVED 7,789] KUANTUM.NS | date=2026-10-23 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=68.5 | high=68.5 | low=64.61000061035156 | close=66.06999969482422 | priceCloseUSD=0.6959131872321194 | volume=148854.0
[SAVED 7,790] 8410.T | date=2026-10-23 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=335.20001220703125 | high=335.8999938964844 | low=326.1000061035156 | close=332.6000061035156 | priceCloseUSD=2.120808374232108 | volume=4713700.0
[SAVED 7,791] 2173.T | date=2026-10-23 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=790.0 | high=795.0 | low=785.0 | close=790.0 | priceCloseUSD=5.037398030359374 | volume=6400.0
[SAVED 7,792] 002216.SZ | date=2026-10-23 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.819999694824219 | high=11.460000038146973 | low=11.170000076293945 | close=11.359999656677246 | priceCloseUSD=1.7058081611789269 | volume=5380463.0
[SAVED 7,793] 002217.SZ | date=2026-10-23 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.4199999570846558 | high=1.3799999952316284 | low=1.3200000524520874 | close=1.3799999952316284 | priceCloseUSD=0.20721965892924435 | volume=98726400.0
[SAVED 7,794] 002218.SZ | date=2026-10-23 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.6600000858306885 | high=3.490000009536743 | low=3.2100000381469727 | close=3.4800000190734863 | priceCloseUSD=0.5225539271868862 | volume=35933957.0
[SAVED 7,795] 091440.KQ | date=2026-10-23 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2380.0 | high=2475.0 | low=2337.0 | close=2405.0 | priceCloseUSD=1.8159440576972512 | volume=171131.0
[SAVED 7,796] ELSA.JK | date=2026-10-23 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=665.0 | high=670.0 | low=655.0 | close=665.0 | priceCloseUSD=0.03684210526315789 | volume=18514500.0
[SAVED 7,797] GOODLUCK.NS | date=2026-10-23 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=562.5499877929688 | high=562.5999755859375 | low=526.1500244140625 | close=544.9500122070312 | priceCloseUSD=5.739940996350363 | volume=660373.0
[SAVED 7,798] 4571.T | date=2026-10-23 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=80.0 | high=82.0 | low=76.0 | close=79.0 | priceCloseUSD=0.5037398030359375 | volume=800000.0
[SAVED 7,799] 002219.SZ | date=2026-10-23 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=1.9900000095367432 | high=1.9199999570846558 | low=1.8200000524520874 | close=1.909999966621399 | priceCloseUSD=0.2868040166708279 | volume=65947564.0
[SAVED 7,800] SANDUMA.NS | date=2026-10-23 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=160.1999969482422 | high=160.8300018310547 | low=153.3000030517578 | close=156.5800018310547 | priceCloseUSD=1.6492521361339816 | volume=720796.0
[SAVED 7,801] 3622.T | date=2026-10-23 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=503.0 | high=503.0 | low=495.0 | close=499.0 | priceCloseUSD=3.1818501482902883 | volume=5300.0
[SAVED 7,802] RPOWER.NS | date=2026-10-23 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=17.1299991607666 | high=17.170000076293945 | low=15.979999542236328 | close=16.43000030517578 | priceCloseUSD=0.17305666613307516 | volume=40955244.0
[SAVED 7,803] JKIL.NS | date=2026-10-23 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=423.79998779296875 | high=435.0 | low=415.25 | close=420.8999938964844 | priceCloseUSD=4.433326133062295 | volume=135836.0
[SAVED 7,804] 2175.T | date=2026-10-23 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2624.0 | high=2651.0 | low=2587.0 | close=2591.0 | priceCloseUSD=16.52139024893815 | volume=443400.0
[SAVED 7,805] 100250.KS | date=2026-10-23 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=3025.0 | high=3805.0 | low=2970.0 | close=3130.0 | priceCloseUSD=2.3633700210363395 | volume=16119458.0
[SAVED 7,806] 3623.T | date=2026-10-23 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1210.0 | high=1210.0 | low=1159.0 | close=1210.0 | priceCloseUSD=7.715508375613725 | volume=34800.0
[SAVED 7,807] 002221.SZ | date=2026-10-23 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.210000038146973 | high=5.329999923706055 | low=5.079999923706055 | close=5.329999923706055 | priceCloseUSD=0.8003483841301635 | volume=19156065.0
[SAVED 7,808] KNRCON.NS | date=2026-10-23 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=103.30000305175781 | high=103.33000183105469 | low=97.0 | close=97.9800033569336 | priceCloseUSD=1.0320202321187375 | volume=1228627.0
[SAVED 7,809] 601186.SS | date=2026-10-23 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.019999980926514 | high=6.090000152587891 | low=5.96999979019165 | close=6.010000228881836 | priceCloseUSD=0.9024566680411763 | volume=65677173.0
[SAVED 7,810] 3624.T | date=2026-10-23 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=39.0 | high=39.0 | low=39.0 | close=39.0 | priceCloseUSD=0.24868167491647544 | volume=186300.0
[SAVED 7,811] ONMOBILE.NS | date=2026-10-23 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=54.20000076293945 | high=54.59000015258789 | low=50.13999938964844 | close=50.72999954223633 | priceCloseUSD=0.5343374577385878 | volume=125189.0
[SAVED 7,812] 3096.T | date=2026-10-23 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1498.0 | high=1503.0 | low=1498.0 | close=1500.0 | priceCloseUSD=9.564679804479825 | volume=3300.0
[SAVED 7,813] SEPC.NS | date=2026-10-23 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=4.989999771118164 | high=5.019999980926514 | low=4.690000057220459 | close=4.869999885559082 | priceCloseUSD=0.0512955525629429 | volume=9436306.0
[SAVED 7,814] 4572.T | date=2026-10-23 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=350.0 | high=352.0 | low=336.0 | close=350.0 | priceCloseUSD=2.231758621045292 | volume=94100.0
[SAVED 7,815] 100840.KS | date=2026-10-23 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=25100.0 | high=25600.0 | low=24650.0 | close=25250.0 | priceCloseUSD=19.065524930085488 | volume=70631.0
[SAVED 7,816] 3097.T | date=2026-10-23 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=6030.0 | high=6200.0 | low=5980.0 | close=6020.0 | priceCloseUSD=38.38624828197903 | volume=279900.0
[SAVED 7,817] 3625.T | date=2026-10-23 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=759.0 | high=759.0 | low=720.0 | close=726.0 | priceCloseUSD=4.629305025368235 | volume=14300.0
[SAVED 7,818] KECL.NS | date=2026-10-23 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=109.29000091552734 | high=111.08999633789062 | low=101.01000213623047 | close=103.87999725341797 | priceCloseUSD=1.0941646785561143 | volume=167758.0
[SAVED 7,819] 0196.HK | date=2026-10-23 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.10000000149011612 | high=0.10499999672174454 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.012621915946988183 | volume=1348000.0
[SAVED 7,820] IRB.NS | date=2026-10-23 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=16.700000762939453 | high=16.719999313354492 | low=16.09000015258789 | close=16.239999771118164 | priceCloseUSD=0.17105539660314356 | volume=10512855.0
[SAVED 7,821] ITDC.NS | date=2026-10-23 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=637.0 | high=642.0 | low=588.7000122070312 | close=599.2999877929688 | priceCloseUSD=6.312407545626896 | volume=97763.0
[SAVED 7,822] 7247.KL | date=2026-10-23 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.3449999988079071 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.35499998927116394 | priceCloseUSD=0.08689267160011177 | volume=1674100.0
[SAVED 7,823] 1186.HK | date=2026-10-23 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.179999828338623 | high=4.239999771118164 | low=4.144999980926514 | close=4.159999847412109 | priceCloseUSD=0.5303754413942916 | volume=5021397.0
[SAVED 7,824] GSS.NS | date=2026-10-23 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=10.5 | high=10.59000015258789 | low=10.170000076293945 | close=10.210000038146973 | priceCloseUSD=0.1075416028606934 | volume=32806.0
[SAVED 7,825] 002222.SZ | date=2026-10-23 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=51.4900016784668 | high=49.380001068115234 | low=44.31999969482422 | close=48.91999816894531 | priceCloseUSD=7.34578650030112 | volume=20385021.0
[SAVED 7,826] OKAS.JK | date=2026-10-23 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=86.0 | high=90.0 | low=85.0 | close=89.0 | priceCloseUSD=0.004930747922437673 | volume=976100.0
[SAVED 7,827] NAHARCAP.NS | date=2026-10-23 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=216.60000610351562 | high=224.0 | low=210.5 | close=216.97000122070312 | priceCloseUSD=2.2853380623684907 | volume=2272.0
[SAVED 7,828] VGUARD.NS | date=2026-10-23 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=272.5 | high=272.8500061035156 | low=260.3999938964844 | close=269.29998779296875 | priceCloseUSD=2.836528132166118 | volume=533156.0
[SAVED 7,829] BTPN.JK | date=2026-10-23 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2340.0 | high=2390.0 | low=2270.0 | close=2390.0 | priceCloseUSD=0.13240997229916898 | volume=40400.0
[SAVED 7,830] 0151.HK | date=2026-10-23 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.825000047683716 | high=2.8450000286102295 | low=2.7750000953674316 | close=2.799999952316284 | priceCloseUSD=0.35698347718391843 | volume=20375642.0
[SAVED 7,831] RECLTD.NS | date=2026-10-23 | assetKey=@RURAL15 | name=REC LTD INR10 | open=301.0 | high=302.0 | low=290.6499938964844 | close=293.95001220703125 | priceCloseUSD=3.0961660485362557 | volume=3158388.0
[SAVED 7,832] KIRIINDUS.NS | date=2026-10-23 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=470.0 | high=473.8999938964844 | low=448.25 | close=469.6499938964844 | priceCloseUSD=4.946808319141728 | volume=585729.0
[SAVED 7,833] 002223.SZ | date=2026-10-23 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=25.68000030517578 | high=27.399999618530273 | low=25.450000762939453 | close=27.309999465942383 | priceCloseUSD=4.100846952351295 | volume=31709395.0
[SAVED 7,834] 3099.T | date=2026-10-23 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1781.0 | high=1799.5 | low=1766.0 | close=1780.5 | priceCloseUSD=11.353274927917552 | volume=3466800.0
[SAVED 7,835] 3626.T | date=2026-10-23 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4553.0 | high=4571.0 | low=4440.0 | close=4451.0 | priceCloseUSD=28.381593206493132 | volume=1155000.0
[SAVED 7,836] CAMLINFINE.NS | date=2026-10-23 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=84.30000305175781 | high=84.30000305175781 | low=78.80000305175781 | close=80.52999877929688 | priceCloseUSD=0.8482198937059988 | volume=731894.0
[SAVED 7,837] 101140.KS | date=2026-10-23 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4940.0 | high=4940.0 | low=4700.0 | close=4870.0 | priceCloseUSD=3.6771923330501513 | volume=321.0
[SAVED 7,838] 601958.SS | date=2026-10-23 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=17.049999237060547 | high=17.489999771118164 | low=16.600000381469727 | close=17.440000534057617 | priceCloseUSD=2.618776068754026 | volume=27555899.0
[SAVED 7,839] PAISALO.NS | date=2026-10-23 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=80.55000305175781 | high=80.77999877929688 | low=75.5 | close=76.16000366210938 | priceCloseUSD=0.8021908753279499 | volume=6053191.0
[SAVED 7,840] VISHNU.NS | date=2026-10-23 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=589.0 | high=594.9000244140625 | low=557.0 | close=566.25 | priceCloseUSD=5.964293084461108 | volume=71364.0
[SAVED 7,841] 097870.KQ | date=2026-10-23 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4325.0 | high=4325.0 | low=4165.0 | close=4200.0 | priceCloseUSD=3.171295235895408 | volume=17355.0
[SAVED 7,842] PSKT.JK | date=2026-10-23 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=162.0 | high=172.0 | low=157.0 | close=164.0 | priceCloseUSD=0.009085872576177285 | volume=40309300.0
[SAVED 7,843] 002224.SZ | date=2026-10-23 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.6500000953674316 | high=3.569999933242798 | low=3.390000104904175 | close=3.559999942779541 | priceCloseUSD=0.5345666496231293 | volume=13274084.0
[SAVED 7,844] 002225.SZ | date=2026-10-23 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.2300000190734863 | high=3.2799999713897705 | low=3.109999895095825 | close=3.2699999809265137 | priceCloseUSD=0.4910204949910115 | volume=30160400.0
[SAVED 7,845] RESPONIND.NS | date=2026-10-23 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=147.0 | high=147.0 | low=139.36000061035156 | close=141.32000732421875 | priceCloseUSD=1.4885191035405405 | volume=230508.0
[SAVED 7,846] 3BBLACKBIO.NS | date=2026-10-23 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1390.0 | high=1390.0 | low=1300.0 | close=1334.4000244140625 | priceCloseUSD=14.055192649037574 | volume=12682.0
[SAVED 7,847] MUTHOOTCAP.NS | date=2026-10-23 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=204.0 | high=207.02000427246094 | low=176.1999969482422 | close=182.02000427246094 | priceCloseUSD=1.9172108657233027 | volume=70409.0
[SAVED 7,848] AEROENTER.NS | date=2026-10-23 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=121.5 | high=123.86000061035156 | low=110.66000366210938 | close=116.58999633789062 | priceCloseUSD=1.228038691170732 | volume=680422.0
[SAVED 7,849] 059210.KQ | date=2026-10-23 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3700.0 | high=3700.0 | low=3620.0 | close=3680.0 | priceCloseUSD=2.7786586828797857 | volume=103950.0
[SAVED 7,850] 002229.SZ | date=2026-10-23 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=9.829999923706055 | high=9.920000076293945 | low=9.0600004196167 | close=9.880000114440918 | priceCloseUSD=1.483572652905484 | volume=24384696.0
[SAVED 7,851] 601899.SS | date=2026-10-23 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=26.989999771118164 | high=28.790000915527344 | low=26.600000381469727 | close=28.790000915527344 | priceCloseUSD=4.323082747030633 | volume=267089553.0
[SAVED 7,852] 002226.SZ | date=2026-10-23 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.010000228881836 | high=5.090000152587891 | low=4.829999923706055 | close=5.070000171661377 | priceCloseUSD=0.7613070362123737 | volume=41672079.0
[SAVED 7,853] 002227.SZ | date=2026-10-23 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=5.889999866485596 | high=5.900000095367432 | low=5.619999885559082 | close=5.869999885559082 | priceCloseUSD=0.8814343321762774 | volume=1626600.0
[SAVED 7,854] 002228.SZ | date=2026-10-23 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=3.1500000953674316 | high=3.240000009536743 | low=3.0199999809265137 | close=3.2200000286102295 | priceCloseUSD=0.48351254346835965 | volume=42356140.0
[SAVED 7,855] MANAKSIA.NS | date=2026-10-23 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=54.86000061035156 | high=55.88999938964844 | low=48.400001525878906 | close=50.529998779296875 | priceCloseUSD=0.5322308561186553 | volume=118277.0
[SAVED 7,856] 5168.KL | date=2026-10-23 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.0700000524520874 | high=1.1699999570846558 | low=1.059999942779541 | close=1.149999976158142 | priceCloseUSD=0.28148330503784236 | volume=14307500.0
[SAVED 7,857] 002230.SZ | date=2026-10-23 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=36.599998474121094 | high=38.349998474121094 | low=36.06999969482422 | close=38.20000076293945 | priceCloseUSD=5.736080548220979 | volume=38806869.0
[SAVED 7,858] 3627.T | date=2026-10-23 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=253.0 | high=255.0 | low=247.0 | close=248.0 | priceCloseUSD=1.5813603943406642 | volume=86700.0
[SAVED 7,859] 002232.SZ | date=2026-10-23 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=15.510000228881836 | high=14.479999542236328 | low=13.460000038146973 | close=14.300000190734863 | priceCloseUSD=2.147276211921173 | volume=21080392.0
[SAVED 7,860] LLOYDSENT.NS | date=2026-10-23 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=63.150001525878906 | high=63.529998779296875 | low=60.02000045776367 | close=62.36000061035156 | priceCloseUSD=0.6568358858937047 | volume=3614928.0
[SAVED 7,861] DPSCLTD.NS | date=2026-10-23 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.039999961853027 | high=6.039999961853027 | low=5.900000095367432 | close=6.039999961853027 | priceCloseUSD=0.06361912583245098 | volume=129254.0
[SAVED 7,862] 5141.KL | date=2026-10-23 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.2899999618530273 | high=1.3600000143051147 | low=1.2899999618530273 | close=1.3200000524520874 | priceCloseUSD=0.32309390010217187 | volume=2688700.0
[SAVED 7,863] LCY.AX | date=2026-10-23 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028101728713659448 | volume=0.0
[SAVED 7,864] 6888.KL | date=2026-10-23 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.6200000047683716 | high=1.649999976158142 | low=1.6100000143051147 | close=1.6200000047683716 | priceCloseUSD=0.39652431735425914 | volume=9296900.0
[SAVED 7,865] 002233.SZ | date=2026-10-23 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.5 | high=7.619999885559082 | low=7.360000133514404 | close=7.550000190734863 | priceCloseUSD=1.133701789743275 | volume=17456266.0
[SAVED 7,866] 002234.SZ | date=2026-10-23 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=7.46999979019165 | high=7.5 | low=7.170000076293945 | close=7.449999809265137 | priceCloseUSD=1.1186858150964976 | volume=5338559.0
[SAVED 7,867] 002235.SZ | date=2026-10-23 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=7.369999885559082 | high=7.150000095367432 | low=6.550000190734863 | close=7.110000133514404 | priceCloseUSD=1.0676317447424648 | volume=24485191.0
[SAVED 7,868] 002236.SZ | date=2026-10-23 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=14.880000114440918 | high=15.130000114440918 | low=14.420000076293945 | close=15.109999656677246 | priceCloseUSD=2.2689050623888702 | volume=32369729.0
[SAVED 7,869] 002237.SZ | date=2026-10-23 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=11.819999694824219 | high=11.5600004196167 | low=11.100000381469727 | close=11.569999694824219 | priceCloseUSD=1.7373415933748015 | volume=21738908.0
[SAVED 7,870] IRD.AX | date=2026-10-23 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0056203457427318896 | volume=16667.0
[SAVED 7,871] 0743.HK | date=2026-10-23 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.4550000429153442 | high=1.5199999809265137 | low=1.4550000429153442 | close=1.4900000095367432 | priceCloseUSD=0.18996621195242608 | volume=432500.0
[SAVED 7,872] 002238.SZ | date=2026-10-23 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=7.25 | high=6.889999866485596 | low=6.570000171661377 | close=6.650000095367432 | priceCloseUSD=0.998558519132594 | volume=62125065.0
[SAVED 7,873] 002239.SZ | date=2026-10-23 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.390000104904175 | high=2.4000000953674316 | low=2.2899999618530273 | close=2.4000000953674316 | priceCloseUSD=0.3603820310946584 | volume=69249521.0
[SAVED 7,874] 002240.SZ | date=2026-10-23 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=22.25 | high=20.299999237060547 | low=18.790000915527344 | close=20.15999984741211 | priceCloseUSD=3.027208917992183 | volume=29351716.0
[SAVED 7,875] 002241.SZ | date=2026-10-23 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=20.350000381469727 | high=23.110000610351562 | low=20.729999542236328 | close=23.110000610351562 | priceCloseUSD=3.470178594839696 | volume=130340940.0
[SAVED 7,876] GZCO.JK | date=2026-10-23 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=129.0 | high=134.0 | low=128.0 | close=134.0 | priceCloseUSD=0.007423822714681441 | volume=4805200.0
[SAVED 7,877] 053280.KQ | date=2026-10-23 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2780.0 | high=2780.0 | low=2745.0 | close=2765.0 | priceCloseUSD=2.087769363631143 | volume=7280.0
[SAVED 7,878] 002242.SZ | date=2026-10-23 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=16.860000610351562 | high=22.290000915527344 | low=20.049999237060547 | close=21.530000686645508 | priceCloseUSD=3.232927111919476 | volume=114867304.0
[SAVED 7,879] 002243.SZ | date=2026-10-23 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=6.989999771118164 | high=6.980000019073486 | low=6.489999771118164 | close=6.960000038146973 | priceCloseUSD=1.0451078543737724 | volume=26096556.0
[SAVED 7,880] 002244.SZ | date=2026-10-23 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=9.329999923706055 | high=9.5 | low=9.140000343322754 | close=9.25 | priceCloseUSD=1.3889723563178598 | volume=29852832.0
[SAVED 7,881] MAITHANALL.NS | date=2026-10-23 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=819.0 | high=820.4000244140625 | low=770.1500244140625 | close=789.75 | priceCloseUSD=8.318411414486818 | volume=63700.0
[SAVED 7,882] 600503.SS | date=2026-10-23 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.0999999046325684 | high=2.25 | low=2.049999952316284 | close=2.240000009536743 | priceCloseUSD=0.33635655042143553 | volume=98097500.0
[SAVED 7,883] 8340.HK | date=2026-10-23 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.13769363473015886 | volume=30000.0
[SAVED 7,884] 095610.KQ | date=2026-10-23 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=104200.0 | high=111000.0 | low=100900.0 | close=110200.0 | priceCloseUSD=83.20874642754141 | volume=317705.0
[SAVED 7,885] 002245.SZ | date=2026-10-23 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=14.630000114440918 | high=11.84000015258789 | low=10.59000015258789 | close=11.800000190734863 | priceCloseUSD=1.7718782777812108 | volume=143672431.0
[SAVED 7,886] 002246.SZ | date=2026-10-23 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=23.959999084472656 | high=21.15999984741211 | low=19.25 | close=20.209999084472656 | priceCloseUSD=3.0347167621126245 | volume=28911810.0
[SAVED 7,887] 1368.HK | date=2026-10-23 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.509999990463257 | high=3.680000066757202 | low=3.505000114440918 | close=3.6700000762939453 | priceCloseUSD=0.4679033610042962 | volume=7742400.0
[SAVED 7,888] ACF.AX | date=2026-10-23 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8450000286102295 | close=0.8399999737739563 | priceCloseUSD=0.5901362565319511 | volume=663308.0
[SAVED 7,889] 002247.SZ | date=2026-10-23 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.359999895095825 | high=2.2699999809265137 | low=2.109999895095825 | close=2.259999990463257 | priceCloseUSD=0.33935973103049627 | volume=28578800.0
[SAVED 7,890] BAJAJFINSV.NS | date=2026-10-23 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1684.0 | high=1684.0 | low=1635.0 | close=1655.0 | priceCloseUSD=17.43206190690178 | volume=1034941.0
[SAVED 7,891] BAJAJ-AUTO.NS | date=2026-10-23 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10130.0 | high=10185.0 | low=9981.0 | close=10072.0 | priceCloseUSD=106.08805288599078 | volume=251052.0
[SAVED 7,892] 002248.SZ | date=2026-10-23 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=8.59000015258789 | high=8.949999809265137 | low=8.210000038146973 | close=8.949999809265137 | priceCloseUSD=1.343924575580475 | volume=15546110.0
[SAVED 7,893] 0832.HK | date=2026-10-23 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.032999999821186066 | high=0.03700000047683716 | low=0.032999999821186066 | close=0.03700000047683716 | priceCloseUSD=0.004717281803916247 | volume=36000.0
[SAVED 7,894] 002249.SZ | date=2026-10-23 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=6.099999904632568 | high=7.75 | low=6.920000076293945 | close=7.579999923706055 | priceCloseUSD=1.1382065248561293 | volume=295294027.0
[SAVED 7,895] 002251.SZ | date=2026-10-23 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.4000000953674316 | high=3.309999942779541 | low=3.1500000953674316 | close=3.299999952316284 | priceCloseUSD=0.49552526590460266 | volume=92212004.0
[SAVED 7,896] 067000.KQ | date=2026-10-23 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1011.0 | high=1034.0 | low=981.0 | close=1019.0 | priceCloseUSD=0.7694166298517667 | volume=235735.0
[SAVED 7,897] 002250.SZ | date=2026-10-23 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=13.8100004196167 | high=13.430000305175781 | low=12.449999809265137 | close=13.369999885559082 | priceCloseUSD=2.007628134596164 | volume=16538406.0
[SAVED 7,898] TPIA.JK | date=2026-10-23 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1335.0 | high=1350.0 | low=1280.0 | close=1330.0 | priceCloseUSD=0.07368421052631578 | volume=136283100.0
[SAVED 7,899] 2722.HK | date=2026-10-23 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.3799999952316284 | high=1.4450000524520874 | low=1.3250000476837158 | close=1.440000057220459 | priceCloseUSD=0.18359151297354515 | volume=11913889.0
[SAVED 7,900] INDY.JK | date=2026-10-23 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=2160.0 | high=2250.0 | low=2120.0 | close=2190.0 | priceCloseUSD=0.12132963988919668 | volume=17020700.0
[SAVED 7,901] 098460.KQ | date=2026-10-23 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=28900.0 | high=29450.0 | low=27750.0 | close=29250.0 | priceCloseUSD=22.085806107128732 | volume=847025.0
[FAILED] 3552.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3563.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3545.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3501.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 8048.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6272.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3564.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 9958.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 8329.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 5136.KL | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3570.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3550.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3889.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] AWK.SI | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 2038.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3999.HK | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4729.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 2596.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3581.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3479.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3576.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 0286.HK | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3577.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 095910.KQ | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3585.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3591.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3588.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3580.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3596.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 2230.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3593.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3828.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3592.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 8358.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3595.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3511.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 2231.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 2062.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 5863.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 0422.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3594.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 2597.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3605.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3587.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3528.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3607.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 7246.KL | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 097780.KQ | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 2719.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 1773.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 8059.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] SKIL.NS | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] E6R.SI | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3529.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 0098.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3622.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3623.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3617.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 4911.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3625.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 0789.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 3624.TWO | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 6024.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found
[FAILED] 4133.TW | $0033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $LCGP.JK: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $0286.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DMG.AX: possibly delisted; no timezone found | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7248.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGH.NS: possibly delisted; no timezone found | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $E6R.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0708.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRIL.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['0033.HK', '0286.HK', 'SKIL.NS', 'BKX.SI', '7248.KL', '3999.HK', '072770.KQ', 'E6R.SI', '0708.HK', '095910.KQ', '5136.KL', 'WIKA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['LCGP.JK', 'COWL.JK', 'DMG.AX', 'MEGH.NS', 'TRIL.JK', 'AJRINFRA.NS', 'ARCOTECH.NS']: possibly delisted; no timezone found

[BATCH 20/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,902] 064480.KQ | date=2026-10-23 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2415.0 | high=2450.0 | low=2295.0 | close=2330.0 | priceCloseUSD=1.7593137856276904 | volume=65788.0
[SAVED 7,903] GOKUL.NS | date=2026-10-23 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=35.0 | high=35.20000076293945 | low=33.20000076293945 | close=33.83000183105469 | priceCloseUSD=0.3563303240057679 | volume=189350.0
[SAVED 7,904] 1812.HK | date=2026-10-23 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.47999998927116394 | high=0.5049999952316284 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.06374705058273408 | volume=876500.0
[SAVED 7,905] 002252.SZ | date=2026-10-23 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=4.949999809265137 | high=4.869999885559082 | low=4.730000019073486 | close=4.769999980926514 | priceCloseUSD=0.7162592554749888 | volume=55622761.0
[SAVED 7,906] 002253.SZ | date=2026-10-23 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=8.319999694824219 | high=8.949999809265137 | low=7.909999847412109 | close=8.619999885559082 | priceCloseUSD=1.2943720597302357 | volume=17390402.0
[SAVED 7,907] BSDE.JK | date=2026-10-23 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=500.0 | high=510.0 | low=500.0 | close=505.0 | priceCloseUSD=0.027977839335180055 | volume=11745800.0
[SAVED 7,908] 002254.SZ | date=2026-10-23 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=10.449999809265137 | high=10.300000190734863 | low=9.539999961853027 | close=10.25 | priceCloseUSD=1.5391315299738446 | volume=18048506.0
[SAVED 7,909] 002255.SZ | date=2026-10-23 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=7.210000038146973 | high=7.110000133514404 | low=6.670000076293945 | close=7.099999904632568 | priceCloseUSD=1.0661301186371976 | volume=11886704.0
[SAVED 7,910] 002256.SZ | date=2026-10-23 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=3.059999942779541 | high=2.7899999618530273 | low=2.569999933242798 | close=2.7799999713897705 | priceCloseUSD=0.41744249846754944 | volume=49470121.0
[SAVED 7,911] RPGLIFE.NS | date=2026-10-23 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2754.0 | high=2781.60009765625 | low=2558.0 | close=2619.60009765625 | priceCloseUSD=27.59216379073698 | volume=19529.0
[SAVED 7,912] SEJALLTD.NS | date=2026-10-23 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=851.0 | high=882.4000244140625 | low=778.4500122070312 | close=845.4500122070312 | priceCloseUSD=8.905097856183586 | volume=68444.0
[SAVED 7,913] 099320.KQ | date=2026-10-23 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=53000.0 | high=53600.0 | low=50900.0 | close=52800.0 | priceCloseUSD=39.86771153697084 | volume=38000.0
[SAVED 7,914] DKFT.JK | date=2026-10-23 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=645.0 | high=645.0 | low=635.0 | close=645.0 | priceCloseUSD=0.03573407202216067 | volume=1031100.0
[SAVED 7,915] 002258.SZ | date=2026-10-23 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=14.25 | high=14.260000228881836 | low=13.420000076293945 | close=14.130000114440918 | priceCloseUSD=2.1217491409434195 | volume=19527340.0
[SAVED 7,916] 101160.KQ | date=2026-10-23 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=24600.0 | high=25050.0 | low=24050.0 | close=24950.0 | priceCloseUSD=18.839003841807244 | volume=35577.0
[SAVED 7,917] 5NF.SI | date=2026-10-23 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.06023106993793407 | volume=128500.0
[SAVED 7,918] 102260.KS | date=2026-10-23 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3465.0 | high=3495.0 | low=3395.0 | close=3485.0 | priceCloseUSD=2.6314199754989276 | volume=143642.0
[SAVED 7,919] 3140.T | date=2026-10-23 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1022.0 | high=1024.0 | low=1021.0 | close=1022.0 | priceCloseUSD=6.516735173452253 | volume=5500.0
[SAVED 7,920] 3813.HK | date=2026-10-23 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04717281803916248 | volume=2237000.0
[SAVED 7,921] 5143.KL | date=2026-10-23 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.1015787579683923 | volume=284600.0
[SAVED 7,922] 096240.KQ | date=2026-10-23 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8460.0 | high=8460.0 | low=8280.0 | close=8340.0 | priceCloseUSD=6.297286254135167 | volume=5802.0
[SAVED 7,923] 7245.KL | date=2026-10-23 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.0399999618530273 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.2570064895609363 | volume=276900.0
[SAVED 7,924] 0880.HK | date=2026-10-23 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.1749999523162842 | high=1.2100000381469727 | low=1.1649999618530273 | close=1.2000000476837158 | priceCloseUSD=0.1529929274779543 | volume=5272793.0
[SAVED 7,925] 0623.HK | date=2026-10-23 | assetKey=@SINOM5 | name=GOLDEN BRDG GP HOL NPV | open=1.75 | high=1.7599999904632568 | low=1.75 | close=1.75 | priceCloseUSD=0.2231146770395693 | volume=23000.0
[SAVED 7,926] 063170.KQ | date=2026-10-23 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=5060.0 | high=5060.0 | low=4895.0 | close=4950.0 | priceCloseUSD=3.7375979565910162 | volume=24901.0
[SAVED 7,927] 047560.KQ | date=2026-10-23 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6850.0 | high=6850.0 | low=6500.0 | close=6540.0 | priceCloseUSD=4.938159724465706 | volume=35538.0
[SAVED 7,928] 002259.SZ | date=2026-10-23 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=4.590000152587891 | high=4.190000057220459 | low=3.8499999046325684 | close=4.110000133514404 | priceCloseUSD=0.6171542237745103 | volume=26021200.0
[SAVED 7,929] 100220.KS | date=2026-10-23 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4840.0 | high=4900.0 | low=4725.0 | close=4850.0 | priceCloseUSD=3.662090927164935 | volume=8004.0
[SAVED 7,930] CMM.AX | date=2026-10-23 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=12.920000076293945 | high=13.050000190734863 | low=12.350000381469727 | close=12.390000343322754 | priceCloseUSD=8.704510296813032 | volume=2370435.0
[SAVED 7,931] TCG.AX | date=2026-10-23 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6269999742507935 | close=0.6349999904632568 | priceCloseUSD=0.446114915440048 | volume=2072729.0
[SAVED 7,932] 094840.KQ | date=2026-10-23 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=12600.0 | high=12800.0 | low=12210.0 | close=12670.0 | priceCloseUSD=9.56674062828448 | volume=13160.0
[SAVED 7,933] 002261.SZ | date=2026-10-23 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=21.700000762939453 | high=22.440000534057617 | low=20.739999771118164 | close=22.329999923706055 | priceCloseUSD=3.353054336281906 | volume=37247093.0
[SAVED 7,934] 002262.SZ | date=2026-10-23 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.31999969482422 | high=21.700000762939453 | low=21.059999465942383 | close=21.670000076293945 | priceCloseUSD=3.2539493045814276 | volume=5410700.0
[SAVED 7,935] 017180.KS | date=2026-10-23 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1229.0 | high=1242.0 | low=1187.0 | close=1198.0 | priceCloseUSD=0.904574212524452 | volume=111494.0
[SAVED 7,936] 002263.SZ | date=2026-10-23 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=3.109999895095825 | high=3.049999952316284 | low=2.8299999237060547 | close=3.0399999618530273 | priceCloseUSD=0.45648388218607605 | volume=49313100.0
[SAVED 7,937] 101670.KQ | date=2026-10-23 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=460.0 | high=463.0 | low=440.0 | close=450.0 | priceCloseUSD=0.3397816324173651 | volume=370831.0
[SAVED 7,938] 0887.HK | date=2026-10-23 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03378593498503132 | volume=12110000.0
[SAVED 7,939] ADRO.JK | date=2026-10-23 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2440.0 | high=2490.0 | low=2420.0 | close=2460.0 | priceCloseUSD=0.1362880886426593 | volume=31457400.0
[SAVED 7,940] 002264.SZ | date=2026-10-23 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=7.599999904632568 | high=6.510000228881836 | low=6.079999923706055 | close=6.46999979019165 | priceCloseUSD=0.9715298220495736 | volume=47170072.0
[SAVED 7,941] 076080.KQ | date=2026-10-23 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=1059.0 | high=1059.0 | low=1006.0 | close=1024.0 | priceCloseUSD=0.7731919813230708 | volume=6601.0
[SAVED 7,942] 011070.KS | date=2026-10-23 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=381500.0 | high=384500.0 | low=365500.0 | close=379000.0 | priceCloseUSD=286.1716415248475 | volume=208407.0
[SAVED 7,943] BNE.SI | date=2026-10-23 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.5249999761581421 | high=0.5299999713897705 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.41457747424487695 | volume=4400.0
[SAVED 7,944] 002265.SZ | date=2026-10-23 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=19.110000610351562 | high=19.600000381469727 | low=18.110000610351562 | close=19.440000534057617 | priceCloseUSD=2.9190944160659957 | volume=21576163.0
[SAVED 7,945] 002266.SZ | date=2026-10-23 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=4.320000171661377 | high=4.199999809265137 | low=3.9800000190734863 | close=4.190000057220459 | priceCloseUSD=0.6291669462107533 | volume=65784381.0
[SAVED 7,946] 002267.SZ | date=2026-10-23 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=7.099999904632568 | high=6.940000057220459 | low=6.789999961853027 | close=6.900000095367432 | priceCloseUSD=1.0360983125465901 | volume=7445254.0
[SAVED 7,947] 002268.SZ | date=2026-10-23 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=14.539999961853027 | high=15.199999809265137 | low=13.960000038146973 | close=15.1899995803833 | priceCloseUSD=2.280917784825113 | volume=25813722.0
[SAVED 7,948] 7250.KL | date=2026-10-23 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08444499297028425 | volume=760100.0
[SAVED 7,949] 5145.KL | date=2026-10-23 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.08199731434045673 | volume=612900.0
[SAVED 7,950] 600593.SS | date=2026-10-23 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=40.310001373291016 | high=41.25 | low=38.95000076293945 | close=40.97999954223633 | priceCloseUSD=6.153522867684845 | volume=9491328.0
[SAVED 7,951] 600561.SS | date=2026-10-23 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.460000038146973 | high=5.650000095367432 | low=5.210000038146973 | close=5.539999961853027 | priceCloseUSD=0.8318818163260382 | volume=6685428.0
[SAVED 7,952] 600526.SS | date=2026-10-23 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.429999828338623 | high=4.510000228881836 | low=4.320000171661377 | close=4.510000228881836 | priceCloseUSD=0.677217907557199 | volume=9676046.0
[SAVED 7,953] 002129.SZ | date=2026-10-23 | assetKey=@TIANJ34 | name=TCL ZHONGHUAN RENE 'A'CNY1 | open=9.300000190734863 | high=8.680000305175781 | low=8.170000076293945 | close=8.600000381469727 | priceCloseUSD=1.2913689507226487 | volume=115346021.0
[SAVED 7,954] 002130.SZ | date=2026-10-23 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=14.600000381469727 | high=14.869999885559082 | low=13.90999984741211 | close=14.8100004196167 | priceCloseUSD=2.2238574248544323 | volume=23712348.0
[SAVED 7,955] 103140.KS | date=2026-10-23 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=59600.0 | high=60000.0 | low=58200.0 | close=59500.0 | priceCloseUSD=44.926682508518276 | volume=88489.0
[SAVED 7,956] 103590.KS | date=2026-10-23 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=57100.0 | high=57900.0 | low=55000.0 | close=57700.0 | priceCloseUSD=43.567555978848816 | volume=213720.0
[SAVED 7,957] 100090.KS | date=2026-10-23 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=9990.0 | high=10040.0 | low=9780.0 | close=9990.0 | priceCloseUSD=7.543152239665505 | volume=268438.0
[SAVED 7,958] BYAN.JK | date=2026-10-23 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=10875.0 | high=11100.0 | low=10625.0 | close=10750.0 | priceCloseUSD=0.5955678670360111 | volume=939200.0
[SAVED 7,959] 002269.SZ | date=2026-10-23 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.340000033378601 | high=1.2899999618530273 | low=1.2200000286102295 | close=1.2899999618530273 | priceCloseUSD=0.19370532828810255 | volume=52293300.0
[SAVED 7,960] 601766.SS | date=2026-10-23 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.309999942779541 | high=6.440000057220459 | low=6.289999961853027 | close=6.349999904632568 | priceCloseUSD=0.9535107383952091 | volume=222684762.0
[SAVED 7,961] 1766.HK | date=2026-10-23 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.289999961853027 | high=5.324999809265137 | low=5.175000190734863 | close=5.244999885559082 | priceCloseUSD=0.6687065460223386 | volume=11966680.0
[SAVED 7,962] 7177.T | date=2026-10-23 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1130.0 | high=1134.0 | low=1091.0 | close=1128.0 | priceCloseUSD=7.192639212968828 | volume=583800.0
[SAVED 7,963] 3628.T | date=2026-10-23 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=710.0 | high=721.0 | low=687.0 | close=721.0 | priceCloseUSD=4.597422759353302 | volume=10100.0
[SAVED 7,964] 104700.KS | date=2026-10-23 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=9550.0 | high=9550.0 | low=9300.0 | close=9360.0 | priceCloseUSD=7.067457954281195 | volume=20086.0
[SAVED 7,965] 002270.SZ | date=2026-10-23 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=18.200000762939453 | high=19.020000457763672 | low=18.350000381469727 | close=18.959999084472656 | priceCloseUSD=2.8470177950426434 | volume=14571100.0
[SAVED 7,966] 002271.SZ | date=2026-10-23 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=10.550000190734863 | high=10.670000076293945 | low=10.289999961853027 | close=10.649999618530273 | priceCloseUSD=1.5991951421550596 | volume=32683334.0
[SAVED 7,967] BRU.AX | date=2026-10-23 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009835604886207225 | volume=1572776.0
[SAVED 7,968] 002272.SZ | date=2026-10-23 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=12.600000381469727 | high=12.319999694824219 | low=11.199999809265137 | close=12.279999732971191 | priceCloseUSD=1.8439546123986688 | volume=17908806.0
[SAVED 7,969] 002273.SZ | date=2026-10-23 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=19.969999313354492 | high=23.059999465942383 | low=20.5 | close=22.84000015258789 | priceCloseUSD=3.4296355492151656 | volume=66382086.0
[SAVED 7,970] 083470.KQ | date=2026-10-23 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=859.0 | high=900.0 | low=831.0 | close=860.0 | priceCloseUSD=0.6493604530642978 | volume=79382.0
[SAVED 7,971] 002274.SZ | date=2026-10-23 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=5.510000228881836 | high=5.400000095367432 | low=5.159999847412109 | close=5.369999885559082 | priceCloseUSD=0.806354745348285 | volume=14115069.0
[SAVED 7,972] 098120.KQ | date=2026-10-23 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=40800.0 | high=44100.0 | low=38250.0 | close=43550.0 | priceCloseUSD=32.883311315058336 | volume=283830.0
[SAVED 7,973] 3675.T | date=2026-10-23 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=581.0 | high=581.0 | low=570.0 | close=570.0 | priceCloseUSD=3.6345783257023334 | volume=32400.0
[SAVED 7,974] 2183.T | date=2026-10-23 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=202.0 | high=202.0 | low=200.0 | close=200.0 | priceCloseUSD=1.27529064059731 | volume=25200.0
[SAVED 7,975] 4072.T | date=2026-10-23 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3365.0 | high=3365.0 | low=3285.0 | close=3340.0 | priceCloseUSD=21.297353697975076 | volume=33200.0
[SAVED 7,976] 100700.KQ | date=2026-10-23 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2290.0 | high=2330.0 | low=2265.0 | close=2275.0 | priceCloseUSD=1.7177849194433459 | volume=27327.0
[SAVED 7,977] NH3.AX | date=2026-10-23 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08299999684095383 | close=0.0860000029206276 | priceCloseUSD=0.0604187159164999 | volume=835523.0
[SAVED 7,978] 6632.T | date=2026-10-23 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=947.0 | high=950.0 | low=916.4000244140625 | close=932.2999877929688 | priceCloseUSD=5.944767243306797 | volume=1137200.0
[SAVED 7,979] 2181.T | date=2026-10-23 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=299.8999938964844 | high=302.3999938964844 | low=295.8999938964844 | close=297.1000061035156 | priceCloseUSD=1.8944442855260857 | volume=9296000.0
[SAVED 7,980] 1514.T | date=2026-10-23 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=576.0 | high=590.0 | low=571.0 | close=590.0 | priceCloseUSD=3.7621073897620643 | volume=234000.0
[SAVED 7,981] 7161.T | date=2026-10-23 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=545.0 | high=550.0 | low=520.0 | close=544.0 | priceCloseUSD=3.4687905424246828 | volume=197300.0
[SAVED 7,982] 20MICRONS.NS | date=2026-10-23 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=178.25 | high=179.1999969482422 | low=170.0500030517578 | close=174.94000244140625 | priceCloseUSD=1.8426374335662492 | volume=184221.0
[SAVED 7,983] ZFCVINDIA.NS | date=2026-10-23 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2144.0 | high=2172.699951171875 | low=2101.0 | close=2132.699951171875 | priceCloseUSD=22.463660167779175 | volume=202802.0
[SAVED 7,984] 5724.T | date=2026-10-23 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2345.0 | high=2403.0 | low=2281.0 | close=2398.0 | priceCloseUSD=15.290734780761746 | volume=42300.0
[SAVED 7,985] 105560.KS | date=2026-10-23 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=156600.0 | high=156700.0 | low=149900.0 | close=153000.0 | priceCloseUSD=115.52575502190413 | volume=998724.0
[SAVED 7,986] 000923.SZ | date=2026-10-23 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=14.670000076293945 | high=14.5 | low=13.710000038146973 | close=14.399999618530273 | priceCloseUSD=2.162292043365003 | volume=18626617.0
[SAVED 7,987] 600415.SS | date=2026-10-23 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=10.59000015258789 | high=11.319999694824219 | low=10.489999771118164 | close=11.300000190734863 | priceCloseUSD=1.6967986909532182 | volume=73230728.0
[SAVED 7,988] 092130.KQ | date=2026-10-23 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=13920.0 | high=13920.0 | low=13690.0 | close=13800.0 | priceCloseUSD=10.419970060799196 | volume=2832.0
[SAVED 7,989] 2185.T | date=2026-10-23 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1826.0 | high=1843.0 | low=1811.0 | close=1811.0 | priceCloseUSD=11.547756750608642 | volume=900.0
[SAVED 7,990] 6465.T | date=2026-10-23 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5486.0 | high=5513.0 | low=5401.0 | close=5429.0 | priceCloseUSD=34.617764439013975 | volume=397300.0
[SAVED 7,991] 2186.T | date=2026-10-23 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=894.0 | high=895.0 | low=894.0 | close=895.0 | priceCloseUSD=5.706925616672962 | volume=900.0
[SAVED 7,992] 601727.SS | date=2026-10-23 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.039999961853027 | high=6.179999828338623 | low=5.929999828338623 | close=6.170000076293945 | priceCloseUSD=0.9264821129136623 | volume=67919818.0
[SAVED 7,993] 3632.T | date=2026-10-23 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=433.0 | high=436.0 | low=426.0 | close=434.0 | priceCloseUSD=2.7673806900961626 | volume=790400.0
[SAVED 7,994] 5148.KL | date=2026-10-23 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.45500001311302185 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.11259332639193158 | volume=6461700.0
[SAVED 7,995] 3633.T | date=2026-10-23 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2629.0 | high=2641.0 | low=2552.0 | close=2564.0 | priceCloseUSD=16.349226012457514 | volume=35100.0
[SAVED 7,996] 067630.KQ | date=2026-10-23 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3485.0 | high=3550.0 | low=3305.0 | close=3515.0 | priceCloseUSD=2.654072084326752 | volume=372973.0
[SAVED 7,997] 6250.T | date=2026-10-23 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4300.0 | high=4320.0 | low=4195.0 | close=4305.0 | priceCloseUSD=27.450631038857097 | volume=98800.0
[SAVED 7,998] 059100.KQ | date=2026-10-23 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=7500.0 | high=7500.0 | low=6960.0 | close=7150.0 | priceCloseUSD=5.398752603964801 | volume=43110.0
[SAVED 7,999] 058630.KQ | date=2026-10-23 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3650.0 | high=3755.0 | low=3645.0 | close=3690.0 | priceCloseUSD=2.786209385822394 | volume=15300.0
[SAVED 8,000] 0852.HK | date=2026-10-23 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1850000023841858 | close=0.19699999690055847 | priceCloseUSD=0.02511633753443672 | volume=74000.0
[SAVED 8,001] NXD.AX | date=2026-10-23 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03512715974705923 | volume=0.0
[SAVED 8,002] 0750.HK | date=2026-10-23 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.17000000178813934 | high=0.17599999904632568 | low=0.1679999977350235 | close=0.17299999296665192 | priceCloseUSD=0.0220564786049156 | volume=1098000.0
[SAVED 8,003] LOT.AX | date=2026-10-23 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11591963004419052 | volume=3307340.0
[SAVED 8,004] AMRT.JK | date=2026-10-23 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=1090.0 | high=1110.0 | low=1045.0 | close=1045.0 | priceCloseUSD=0.05789473684210526 | volume=32041400.0
[SAVED 8,005] 086900.KQ | date=2026-10-23 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=67600.0 | high=68800.0 | low=66600.0 | close=67400.0 | priceCloseUSD=50.89173783317869 | volume=9468.0
[SAVED 8,006] 078070.KQ | date=2026-10-23 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=8290.0 | high=8290.0 | low=7670.0 | close=7810.0 | priceCloseUSD=5.897098998176936 | volume=24726.0
[SAVED 8,007] 104040.KQ | date=2026-10-23 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3240.0 | high=3240.0 | low=3025.0 | close=3175.0 | priceCloseUSD=2.397348184278076 | volume=33340.0
[SAVED 8,008] IMFA.NS | date=2026-10-23 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1085.0 | high=1108.699951171875 | low=1055.0 | close=1099.699951171875 | priceCloseUSD=11.58310430685498 | volume=97672.0
[SAVED 8,009] 086890.KQ | date=2026-10-23 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3705.0 | high=3705.0 | low=3550.0 | close=3550.0 | priceCloseUSD=2.68049954462588 | volume=95177.0
[SAVED 8,010] 7775.T | date=2026-10-23 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=425.0 | high=426.0 | low=423.0 | close=423.0 | priceCloseUSD=2.6972397048633105 | volume=13400.0
[SAVED 8,011] 3150.T | date=2026-10-23 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2373.0 | high=2381.0 | low=2340.0 | close=2350.0 | priceCloseUSD=14.98466502701839 | volume=36900.0
[SAVED 8,012] 000925.SZ | date=2026-10-23 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=7.320000171661377 | high=7.320000171661377 | low=6.730000019073486 | close=7.28000020980835 | priceCloseUSD=1.0931588157202181 | volume=21545000.0
[SAVED 8,013] 4574.T | date=2026-10-23 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=262.0 | high=264.0 | low=258.0 | close=261.0 | priceCloseUSD=1.6642542859794893 | volume=136500.0
[SAVED 8,014] 107590.KS | date=2026-10-23 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=58800.0 | high=58800.0 | low=57200.0 | close=57700.0 | priceCloseUSD=43.567555978848816 | volume=51.0
[SAVED 8,015] 3443.T | date=2026-10-23 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1322.0 | high=1325.0 | low=1293.0 | close=1320.0 | priceCloseUSD=8.416918227942245 | volume=131900.0
[SAVED 8,016] 0841.HK | date=2026-10-23 | assetKey=@ASIAC22 | name=ASIA CASSAVA RESOU HKD0.10 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.019761585832632378 | volume=40000.0
[SAVED 8,017] 3148.T | date=2026-10-23 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3250.0 | high=3300.0 | low=3220.0 | close=3220.0 | priceCloseUSD=20.53217931361669 | volume=142100.0
[SAVED 8,018] 106240.KQ | date=2026-10-23 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1248.0 | high=1248.0 | low=1141.0 | close=1175.0 | priceCloseUSD=0.8872075957564534 | volume=42201.0
[SAVED 8,019] 109070.KS | date=2026-10-23 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6000.0 | high=6050.0 | low=5540.0 | close=5960.0 | priceCloseUSD=4.500218953794436 | volume=16856.0
[SAVED 8,020] 105630.KS | date=2026-10-23 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8540.0 | high=8540.0 | low=8350.0 | close=8410.0 | priceCloseUSD=6.350141174733423 | volume=28372.0
[SAVED 8,021] 1008.HK | date=2026-10-23 | assetKey=@CTHOL2 | name=LITU HOLDINGS LTD HKD0.005 | open=0.1469999998807907 | high=0.1469999998807907 | low=0.1469999998807907 | close=0.15000000596046448 | priceCloseUSD=0.019124115934744286 | volume=4000.0
[SAVED 8,022] 101400.KQ | date=2026-10-23 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1700.0 | high=1743.0 | low=1659.0 | close=1735.0 | priceCloseUSD=1.3100469605425076 | volume=127261.0
[SAVED 8,023] 2269.T | date=2026-10-23 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4520.0 | high=4534.0 | low=4392.0 | close=4408.0 | priceCloseUSD=28.10740571876471 | volume=1357400.0
[SAVED 8,024] 3151.T | date=2026-10-23 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1589.0 | high=1595.0 | low=1564.0 | close=1565.0 | priceCloseUSD=9.97914926267395 | volume=104200.0
[SAVED 8,025] 5857.T | date=2026-10-23 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3120.0 | high=3120.0 | low=2981.0 | close=3115.0 | priceCloseUSD=19.862651727303103 | volume=710800.0
[SAVED 8,026] 3635.T | date=2026-10-23 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1715.5 | high=1743.0 | low=1658.0 | close=1658.0 | priceCloseUSD=10.572159410551698 | volume=1300400.0
[SAVED 8,027] 102940.KQ | date=2026-10-23 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12800.0 | high=12910.0 | low=12480.0 | close=12900.0 | priceCloseUSD=9.740406795964466 | volume=76441.0
[SAVED 8,028] 100120.KQ | date=2026-10-23 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=27450.0 | high=27950.0 | low=26850.0 | close=27750.0 | priceCloseUSD=20.953200665737516 | volume=12897.0
[SAVED 8,029] 101490.KQ | date=2026-10-23 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=39000.0 | high=39700.0 | low=37850.0 | close=39250.0 | priceCloseUSD=29.636509049736844 | volume=174877.0
[SAVED 8,030] 071670.KQ | date=2026-10-23 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=4830.0 | high=4880.0 | low=4680.0 | close=4870.0 | priceCloseUSD=3.6771923330501513 | volume=4620.0
[SAVED 8,031] 108670.KS | date=2026-10-23 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=30500.0 | high=30500.0 | low=29500.0 | close=30350.0 | priceCloseUSD=22.916383430815625 | volume=19296.0
[SAVED 8,032] 0215.HK | date=2026-10-23 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.090000033378601 | high=1.1050000190734863 | low=1.0850000381469727 | close=1.090000033378601 | priceCloseUSD=0.13896857452593506 | volume=2308103.0
[SAVED 8,033] 081150.KQ | date=2026-10-23 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2525.0 | high=2600.0 | low=2460.0 | close=2460.0 | priceCloseUSD=1.857472923881596 | volume=62845.0
[SAVED 8,034] 101170.KQ | date=2026-10-23 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=6650.0 | high=6900.0 | low=6590.0 | close=6790.0 | priceCloseUSD=5.126927298030909 | volume=36110.0
[SAVED 8,035] 3266.T | date=2026-10-23 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=78.0 | high=78.0 | low=74.0 | close=76.0 | priceCloseUSD=0.48461044342697773 | volume=237800.0
[SAVED 8,036] 010240.KQ | date=2026-10-23 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=4980.0 | high=4980.0 | low=4885.0 | close=4920.0 | priceCloseUSD=3.714945847763192 | volume=17974.0
[SAVED 8,037] 071970.KS | date=2026-10-23 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=36500.0 | high=36600.0 | low=35150.0 | close=36150.0 | priceCloseUSD=27.29579113752833 | volume=179888.0
[SAVED 8,038] 101680.KQ | date=2026-10-23 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2520.0 | high=2520.0 | low=2300.0 | close=2485.0 | priceCloseUSD=1.8763496812381162 | volume=7576.0
[SAVED 8,039] 099220.KQ | date=2026-10-23 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=5010.0 | high=5020.0 | low=4880.0 | close=4945.0 | priceCloseUSD=3.733822605119712 | volume=3779.0
[SAVED 8,040] 102710.KQ | date=2026-10-23 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=40100.0 | high=41200.0 | low=39150.0 | close=40700.0 | priceCloseUSD=30.731360976415022 | volume=84168.0
[SAVED 8,041] 101730.KQ | date=2026-10-23 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=3990.0 | high=4005.0 | low=3885.0 | close=3905.0 | priceCloseUSD=2.948549499088468 | volume=97582.0
[SAVED 8,042] APOLLOPIPE.NS | date=2026-10-23 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=512.9500122070312 | high=512.9500122070312 | low=478.20001220703125 | close=484.95001220703125 | priceCloseUSD=5.107962921175676 | volume=384816.0
[SAVED 8,043] 053690.KS | date=2026-10-23 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=18170.0 | high=18550.0 | low=17950.0 | close=18180.0 | priceCloseUSD=13.72717794966155 | volume=67164.0
[SAVED 8,044] 099440.KQ | date=2026-10-23 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3675.0 | high=3745.0 | low=3645.0 | close=3725.0 | priceCloseUSD=2.812636846121522 | volume=142334.0
[SAVED 8,045] 102120.KQ | date=2026-10-23 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=6700.0 | high=6750.0 | low=6420.0 | close=6680.0 | priceCloseUSD=5.04386956566222 | volume=85064.0
[SAVED 8,046] 100130.KQ | date=2026-10-23 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1400.0 | high=1450.0 | low=1360.0 | close=1405.0 | priceCloseUSD=1.06087376343644 | volume=209828.0
[SAVED 8,047] 028100.KS | date=2026-10-23 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=18530.0 | high=19090.0 | low=18420.0 | close=19040.0 | priceCloseUSD=14.376538402725847 | volume=9690.0
[SAVED 8,048] 3153.T | date=2026-10-23 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=2995.0 | high=3010.0 | low=2905.0 | close=3010.0 | priceCloseUSD=19.193124140989514 | volume=74500.0
[SAVED 8,049] PPL.NS | date=2026-10-23 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=220.0 | high=220.0 | low=200.0500030517578 | close=207.6999969482422 | priceCloseUSD=2.1876974047523077 | volume=44262.0
[SAVED 8,050] 1361.HK | date=2026-10-23 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.650000095367432 | high=4.885000228881836 | low=4.650000095367432 | close=4.800000190734863 | priceCloseUSD=0.6119717099118172 | volume=3474900.0
[SAVED 8,051] MOLDTKPAC.NS | date=2026-10-23 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=296.8999938964844 | high=298.54998779296875 | low=287.6000061035156 | close=292.3500061035156 | priceCloseUSD=3.0793132355767963 | volume=112204.0
[SAVED 8,052] 3154.T | date=2026-10-23 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=754.0 | high=757.0 | low=751.0 | close=755.0 | priceCloseUSD=4.814222168254845 | volume=29300.0
[SAVED 8,053] 2193.T | date=2026-10-23 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=127.0 | high=127.0 | low=122.0 | close=123.0 | priceCloseUSD=0.7843037439673456 | volume=267700.0
[SAVED 8,054] 5147.KL | date=2026-10-23 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.42500001192092896 | high=0.42500001192092896 | low=0.4050000011920929 | close=0.41999998688697815 | priceCloseUSD=0.10280259728330607 | volume=529700.0
[SAVED 8,055] 0866.HK | date=2026-10-23 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.8049999475479126 | high=1.8250000476837158 | low=1.7799999713897705 | close=1.815000057220459 | priceCloseUSD=0.23140180091059573 | volume=1264000.0
[SAVED 8,056] 1338.HK | date=2026-10-23 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.03500000014901161 | high=0.04100000113248825 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.004079811431075617 | volume=10854000.0
[SAVED 8,057] MHRIL.NS | date=2026-10-23 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=191.0 | high=193.39999389648438 | low=184.0 | close=185.47000122070312 | priceCloseUSD=1.95354957290178 | volume=274194.0
[SAVED 8,058] 0090.HK | date=2026-10-23 | assetKey=@AMBER27 | name=PUXING ENERGY LTD HKD0.1 | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.1070950416353274 | volume=12000.0
[SAVED 8,059] MKPI.JK | date=2026-10-23 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=19900.0 | high=19975.0 | low=19450.0 | close=19600.0 | priceCloseUSD=1.0858725761772854 | volume=41300.0
[SAVED 8,060] GTBO.JK | date=2026-10-23 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=179.0 | high=179.0 | low=168.0 | close=170.0 | priceCloseUSD=0.009418282548476454 | volume=306300.0
[SAVED 8,061] 109860.KQ | date=2026-10-23 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7080.0 | high=7180.0 | low=7020.0 | close=7180.0 | priceCloseUSD=5.421404712792626 | volume=579.0
[SAVED 8,062] 002275.SZ | date=2026-10-23 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=12.270000457763672 | high=12.119999885559082 | low=11.819999694824219 | close=12.109999656677246 | priceCloseUSD=1.8184275414209154 | volume=1694000.0
[SAVED 8,063] 002276.SZ | date=2026-10-23 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.550000190734863 | high=9.949999809265137 | low=9.449999809265137 | close=9.9399995803833 | priceCloseUSD=1.4925821231311927 | volume=17455656.0
[SAVED 8,064] 103230.KQ | date=2026-10-23 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1560.0 | high=1563.0 | low=1501.0 | close=1530.0 | priceCloseUSD=1.1552575502190414 | volume=7799.0
[SAVED 8,065] 002277.SZ | date=2026-10-23 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=4.570000171661377 | high=4.849999904632568 | low=4.480000019073486 | close=4.800000190734863 | priceCloseUSD=0.7207640621893168 | volume=25876757.0
[SAVED 8,066] 2009.HK | date=2026-10-23 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.5849999785423279 | high=0.6050000190734863 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.07649646373897714 | volume=11908940.0
[SAVED 8,067] 063080.KQ | date=2026-10-23 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11120.0 | high=11150.0 | low=10810.0 | close=11140.0 | priceCloseUSD=8.411483078065439 | volume=5129.0
[SAVED 8,068] 601107.SS | date=2026-10-23 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.260000228881836 | high=6.360000133514404 | low=6.179999828338623 | close=6.210000038146973 | priceCloseUSD=0.9324884741317838 | volume=15917501.0
[SAVED 8,069] 601668.SS | date=2026-10-23 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.5 | high=4.559999942779541 | low=4.46999979019165 | close=4.5 | priceCloseUSD=0.6757162814519319 | volume=404314273.0
[SAVED 8,070] ADANIPOWER.NS | date=2026-10-23 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=185.27000427246094 | high=185.89999389648438 | low=175.30999755859375 | close=182.0399932861328 | priceCloseUSD=1.9174214093630524 | volume=46124094.0
[SAVED 8,071] 111770.KS | date=2026-10-23 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=71900.0 | high=71900.0 | low=67700.0 | close=69000.0 | priceCloseUSD=52.099850303995986 | volume=97431.0
[SAVED 8,072] 601788.SS | date=2026-10-23 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.260000228881836 | high=13.470000267028809 | low=13.0600004196167 | close=13.449999809265137 | priceCloseUSD=2.0196408570324067 | volume=22822740.0
[SAVED 8,073] 002278.SZ | date=2026-10-23 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.730000019073486 | high=7.639999866485596 | low=7.110000133514404 | close=7.619999885559082 | priceCloseUSD=1.1442128860742509 | volume=13738285.0
[SAVED 8,074] 002279.SZ | date=2026-10-23 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=6.760000228881836 | high=6.789999961853027 | low=6.179999828338623 | close=6.71999979019165 | priceCloseUSD=1.0090696154635699 | volume=49420313.0
[SAVED 8,075] 7819.T | date=2026-10-23 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=978.0 | high=978.0 | low=954.0 | close=968.0 | priceCloseUSD=6.1724067004909795 | volume=17300.0
[SAVED 8,076] 3636.T | date=2026-10-23 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5460.0 | high=5480.0 | low=5340.0 | close=5470.0 | priceCloseUSD=34.87919902033642 | volume=51000.0
[SAVED 8,077] TON.AX | date=2026-10-23 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028101728713659448 | volume=11962923.0
[SAVED 8,078] 4575.T | date=2026-10-23 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=720.0 | high=749.0 | low=701.0 | close=736.0 | priceCloseUSD=4.6930695573981005 | volume=136200.0
[SAVED 8,079] BENGALASM.NS | date=2026-10-23 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5850.0 | high=5859.5 | low=5501.0 | close=5621.0 | priceCloseUSD=59.205812675948586 | volume=156.0
[SAVED 8,080] 108230.KQ | date=2026-10-23 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2740.0 | high=2740.0 | low=2635.0 | close=2715.0 | priceCloseUSD=2.0500158489181026 | volume=82239.0
[SAVED 8,081] 095700.KQ | date=2026-10-23 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2455.0 | high=2455.0 | low=2350.0 | close=2440.0 | priceCloseUSD=1.8423715179963798 | volume=100118.0
[SAVED 8,082] 002283.SZ | date=2026-10-23 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=7.210000038146973 | high=7.199999809265137 | low=6.699999809265137 | close=7.179999828338623 | priceCloseUSD=1.0781428410734406 | volume=23161804.0
[SAVED 8,083] 002282.SZ | date=2026-10-23 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=6.0 | high=5.800000190734863 | low=5.599999904632568 | close=5.78000020980835 | priceCloseUSD=0.8679200552362408 | volume=6825315.0
[SAVED 8,084] 002281.SZ | date=2026-10-23 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=138.5 | high=129.5 | low=116.77999877929688 | close=128.6300048828125 | priceCloseUSD=19.314975240568423 | volume=35677379.0
[SAVED 8,085] 105330.KQ | date=2026-10-23 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7200.0 | high=7380.0 | low=7020.0 | close=7340.0 | priceCloseUSD=5.542215959874356 | volume=16926.0
[SAVED 8,086] 109740.KQ | date=2026-10-23 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3790.0 | high=3790.0 | low=3295.0 | close=3600.0 | priceCloseUSD=2.7182530593389207 | volume=21715.0
[SAVED 8,087] 047400.KS | date=2026-10-23 | assetKey=@SSANG25 | name=UNION MATERIALS CO KRW500.00 | open=751.0 | high=791.0 | low=719.0 | close=766.0 | priceCloseUSD=0.5783838454037815 | volume=79596.0
[SAVED 8,088] 093240.KS | date=2026-10-23 | assetKey=@ELITE34 | name=HYUNGJI ELITE INC KRW500 | open=2085.0 | high=2355.0 | low=1750.0 | close=1775.0 | priceCloseUSD=1.34024977231294 | volume=3677859.0
[SAVED 8,089] 002284.SZ | date=2026-10-23 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=8.390000343322754 | high=8.779999732971191 | low=8.149999618530273 | close=8.760000228881836 | priceCloseUSD=1.3153943955951346 | volume=17306195.0
[SAVED 8,090] 002285.SZ | date=2026-10-23 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=2.6500000953674316 | high=2.4800000190734863 | low=2.3399999141693115 | close=2.4700000286102295 | priceCloseUSD=0.370893163226371 | volume=100623982.0
[SAVED 8,091] 002286.SZ | date=2026-10-23 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=8.270000457763672 | high=8.329999923706055 | low=7.880000114440918 | close=8.300000190734863 | priceCloseUSD=1.2463211699852637 | volume=22738113.0
[SAVED 8,092] 042520.KQ | date=2026-10-23 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=18110.0 | high=18680.0 | low=17300.0 | close=17960.0 | priceCloseUSD=13.561062484924172 | volume=94826.0
[SAVED 8,093] 104200.KQ | date=2026-10-23 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2520.0 | high=2540.0 | low=2395.0 | close=2475.0 | priceCloseUSD=1.8687989782955081 | volume=38488.0
[SAVED 8,094] CAR.AX | date=2026-10-23 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=25.31999969482422 | high=25.479999542236328 | low=24.729999542236328 | close=25.020000457763672 | priceCloseUSD=17.577630797100085 | volume=940820.0
[SAVED 8,095] 0072.HK | date=2026-10-23 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.02868617200230628 | volume=8000.0
[SAVED 8,096] NHPC.NS | date=2026-10-23 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=71.94000244140625 | high=72.33000183105469 | low=69.02999877929688 | close=69.83999633789062 | priceCloseUSD=0.735622440930455 | volume=13657799.0
[SAVED 8,097] 002289.SZ | date=2026-10-23 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=31.18000030517578 | high=30.079999923706055 | low=27.030000686645508 | close=29.850000381469727 | priceCloseUSD=4.482251390912326 | volume=4697500.0
[SAVED 8,098] 002290.SZ | date=2026-10-23 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=57.0 | high=51.869998931884766 | low=45.099998474121094 | close=51.25 | priceCloseUSD=7.695657649869223 | volume=10058200.0
[SAVED 8,099] 002287.SZ | date=2026-10-23 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=19.270000457763672 | high=19.3799991607666 | low=18.719999313354492 | close=19.309999465942383 | priceCloseUSD=2.899573563103417 | volume=2179272.0
[SAVED 8,100] 002291.SZ | date=2026-10-23 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.880000114440918 | high=5.739999771118164 | low=5.150000095367432 | close=5.710000038146973 | priceCloseUSD=0.8574088873037914 | volume=72379736.0
[SAVED 8,101] 002294.SZ | date=2026-10-23 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=30.829999923706055 | high=30.920000076293945 | low=29.290000915527344 | close=30.790000915527344 | priceCloseUSD=4.6234010943426025 | volume=14442440.0
[SAVED 8,102] 002293.SZ | date=2026-10-23 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=11.84000015258789 | high=11.449999809265137 | low=10.880000114440918 | close=11.380000114440918 | priceCloseUSD=1.7088114133894612 | volume=6692025.0
[SAVED 8,103] 002292.SZ | date=2026-10-23 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=9.1899995803833 | high=9.1899995803833 | low=8.140000343322754 | close=9.130000114440918 | priceCloseUSD=1.3709532726634954 | volume=90221123.0
[SAVED 8,104] 052860.KQ | date=2026-10-23 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=6280.0 | high=6320.0 | low=5480.0 | close=6260.0 | priceCloseUSD=4.726740042072679 | volume=58490.0
[SAVED 8,105] MYS.AX | date=2026-10-23 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=4.980000019073486 | high=5.070000171661377 | low=4.960000038146973 | close=5.010000228881836 | priceCloseUSD=3.519741515006476 | volume=120994.0
[SAVED 8,106] 4926.T | date=2026-10-23 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1250.0 | high=1251.0 | low=1244.0 | close=1250.0 | priceCloseUSD=7.9705665037331865 | volume=1100.0
[SAVED 8,107] 1099.HK | date=2026-10-23 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=15.899999618530273 | high=15.930000305175781 | low=15.279999732971191 | close=15.34000015258789 | priceCloseUSD=1.9557595313323377 | volume=7351011.0
[SAVED 8,108] 1618.HK | date=2026-10-23 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.2799999713897705 | high=1.2949999570846558 | low=1.2599999904632568 | close=1.284999966621399 | priceCloseUSD=0.16382991574205186 | volume=7287234.0
[SAVED 8,109] 5151.KL | date=2026-10-23 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.18969526888341784 | volume=14655700.0
[SAVED 8,110] 071320.KS | date=2026-10-23 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=73700.0 | high=73700.0 | low=72500.0 | close=73100.0 | priceCloseUSD=55.19563851046531 | volume=15002.0
[SAVED 8,111] 002295.SZ | date=2026-10-23 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=8.960000038146973 | high=8.479999542236328 | low=7.849999904632568 | close=8.470000267028809 | priceCloseUSD=1.271848240963017 | volume=8198999.0
[SAVED 8,112] 002296.SZ | date=2026-10-23 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=8.800000190734863 | high=8.710000038146973 | low=8.239999771118164 | close=8.680000305175781 | priceCloseUSD=1.3033816731588916 | volume=10072000.0
[SAVED 8,113] 1234.HK | date=2026-10-23 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.690000057220459 | high=2.694999933242798 | low=2.640000104904175 | close=2.680000066757202 | priceCloseUSD=0.34168419963460417 | volume=191000.0
[SAVED 8,114] 4576.T | date=2026-10-23 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=63.0 | high=64.0 | low=60.0 | close=64.0 | priceCloseUSD=0.40809300499113915 | volume=568600.0
[SAVED 8,115] 052690.KS | date=2026-10-23 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=93400.0 | high=94300.0 | low=90900.0 | close=93600.0 | priceCloseUSD=70.67457954281194 | volume=145219.0
[SAVED 8,116] 1313.HK | date=2026-10-23 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.9150000214576721 | high=0.9449999928474426 | low=0.8999999761581421 | close=0.9350000023841858 | priceCloseUSD=0.11920698489368237 | volume=9360000.0
[SAVED 8,117] 601618.SS | date=2026-10-23 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.4800000190734863 | high=2.509999990463257 | low=2.450000047683716 | close=2.5 | priceCloseUSD=0.37539793413996214 | volume=75561939.0
[SAVED 8,118] GLOBUSSPR.NS | date=2026-10-23 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=732.0999755859375 | high=733.5499877929688 | low=698.9000244140625 | close=712.8499755859375 | priceCloseUSD=7.508425924318723 | volume=61695.0
[SAVED 8,119] 300004.SZ | date=2026-10-23 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=7.03000020980835 | high=7.010000228881836 | low=6.340000152587891 | close=7.0 | priceCloseUSD=1.051114215591894 | volume=21077001.0
[SAVED 8,120] 300005.SZ | date=2026-10-23 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=9.899999618530273 | high=10.329999923706055 | low=9.430000305175781 | close=10.300000190734863 | priceCloseUSD=1.5466395172972334 | volume=45496120.0
[SAVED 8,121] 300006.SZ | date=2026-10-23 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=8.359999656677246 | high=8.0 | low=7.210000038146973 | close=7.820000171661377 | priceCloseUSD=1.174244763766332 | volume=217052810.0
[SAVED 8,122] 300007.SZ | date=2026-10-23 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=25.989999771118164 | high=38.70000076293945 | low=33.900001525878906 | close=38.400001525878906 | priceCloseUSD=5.766112497514534 | volume=41533686.0
[SAVED 8,123] 1128.HK | date=2026-10-23 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.699999809265137 | high=4.84499979019165 | low=4.690000057220459 | close=4.695000171661377 | priceCloseUSD=0.598584826857686 | volume=12184438.0
[SAVED 8,124] 300001.SZ | date=2026-10-23 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=31.579999923706055 | high=31.5 | low=30.1299991607666 | close=31.399999618530273 | priceCloseUSD=4.714997995516745 | volume=13369120.0
[SAVED 8,125] 300002.SZ | date=2026-10-23 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.940000057220459 | high=8.069999694824219 | low=7.53000020980835 | close=8.039999961853027 | priceCloseUSD=1.2072797504660002 | volume=44095056.0
[SAVED 8,126] 300003.SZ | date=2026-10-23 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=11.350000381469727 | high=12.3100004196167 | low=11.899999618530273 | close=12.289999961853027 | priceCloseUSD=1.845456238503936 | volume=31864144.0
[SAVED 8,127] 300008.SZ | date=2026-10-23 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=5.940000057220459 | high=6.099999904632568 | low=5.739999771118164 | close=6.090000152587891 | priceCloseUSD=0.9144693904774193 | volume=60035743.0
[SAVED 8,128] 300009.SZ | date=2026-10-23 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=8.100000381469727 | high=8.069999694824219 | low=7.679999828338623 | close=8.039999961853027 | priceCloseUSD=1.2072797504660002 | volume=22490228.0
[SAVED 8,129] 300010.SZ | date=2026-10-23 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=4.159999847412109 | high=3.4700000286102295 | low=3.0999999046325684 | close=3.390000104904175 | priceCloseUSD=0.5090396144461128 | volume=78572310.0
[SAVED 8,130] 0893.HK | date=2026-10-23 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05299999937415123 | close=0.05700000002980232 | priceCloseUSD=0.007267163770231306 | volume=83000.0
[SAVED 8,131] 1238.HK | date=2026-10-23 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.1509999930858612 | close=0.1770000010728836 | priceCloseUSD=0.0225664560430742 | volume=1271000.0
[SAVED 8,132] 1717.HK | date=2026-10-23 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.024999976158142 | high=1.024999976158142 | low=1.0049999952316284 | close=1.024999976158142 | priceCloseUSD=0.13068145065490863 | volume=357000.0
[SAVED 8,133] 082920.KQ | date=2026-10-23 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=23000.0 | high=23450.0 | low=22500.0 | close=23250.0 | priceCloseUSD=17.555384341563865 | volume=230654.0
[SAVED 8,134] 101000.KQ | date=2026-10-23 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=1000.0 | high=1041.0 | low=942.0 | close=999.0 | priceCloseUSD=0.7543152239665505 | volume=40813.0
[SAVED 8,135] 002297.SZ | date=2026-10-23 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=16.790000915527344 | high=16.299999237060547 | low=14.770000457763672 | close=16.219999313354492 | priceCloseUSD=2.435581693593952 | volume=44352519.0
[SAVED 8,136] 002298.SZ | date=2026-10-23 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=7.760000228881836 | high=7.699999809265137 | low=7.190000057220459 | close=7.659999847412109 | priceCloseUSD=1.1502192472923725 | volume=26183079.0
[SAVED 8,137] 002299.SZ | date=2026-10-23 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=15.539999961853027 | high=17.0 | low=16.649999618530273 | close=16.969999313354492 | priceCloseUSD=2.5482010738359406 | volume=12562480.0
[SAVED 8,138] 002300.SZ | date=2026-10-23 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.300000190734863 | high=7.559999942779541 | low=6.900000095367432 | close=7.480000019073486 | priceCloseUSD=1.1231906218108256 | volume=58291434.0
[SAVED 8,139] 0829.HK | date=2026-10-23 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.2280000001192093 | high=0.2290000021457672 | low=0.2160000056028366 | close=0.2280000001192093 | priceCloseUSD=0.029068655080925224 | volume=880000.0
[SAVED 8,140] OIL.NS | date=2026-10-23 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=458.0 | high=458.6499938964844 | low=445.6000061035156 | close=447.8500061035156 | priceCloseUSD=4.717189747071194 | volume=1820012.0
[SAVED 8,141] 8713.T | date=2026-10-23 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2357.0 | high=2371.0 | low=2265.0 | close=2371.0 | priceCloseUSD=15.11857054428111 | volume=195800.0
[SAVED 8,142] 2270.T | date=2026-10-23 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3640.0 | high=3675.0 | low=3595.0 | close=3595.0 | priceCloseUSD=22.923349264736647 | volume=176900.0
[SAVED 8,143] 3156.T | date=2026-10-23 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=5850.0 | high=5980.0 | low=5630.0 | close=5980.0 | priceCloseUSD=38.13119015385956 | volume=101500.0
[SAVED 8,144] 8714.T | date=2026-10-23 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=928.0 | high=930.0 | low=886.0 | close=929.0 | priceCloseUSD=5.923725025574504 | volume=1429800.0
[SAVED 8,145] 3157.T | date=2026-10-23 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1393.0 | high=1393.0 | low=1368.0 | close=1384.0 | priceCloseUSD=8.825011232933385 | volume=11500.0
[SAVED 8,146] 601888.SS | date=2026-10-23 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=48.900001525878906 | high=50.02000045776367 | low=48.27000045776367 | close=50.0099983215332 | priceCloseUSD=7.509460022498615 | volume=21864424.0
[SAVED 8,147] 109960.KQ | date=2026-10-23 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1799.0 | high=1832.0 | low=1799.0 | close=1805.0 | priceCloseUSD=1.3629018811407645 | volume=1219.0
[SAVED 8,148] SWANDEF.NS | date=2026-10-23 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2786.0 | high=2900.0 | low=2711.89990234375 | close=2711.89990234375 | priceCloseUSD=28.564354672493742 | volume=18853.0
[SAVED 8,149] MYR.AX | date=2026-10-23 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14402135156061235 | volume=6115096.0
[SAVED 8,150] ZEO.AX | date=2026-10-23 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06300000101327896 | high=0.06400000303983688 | low=0.061000000685453415 | close=0.06300000101327896 | priceCloseUSD=0.04426022133363818 | volume=811869.0
[SAVED 8,151] 109820.KQ | date=2026-10-23 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1508.0 | high=1508.0 | low=1384.0 | close=1491.0 | priceCloseUSD=1.1258098087428696 | volume=42403.0
[SAVED 8,152] SHAILY.NS | date=2026-10-23 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=2987.0 | high=3014.5 | low=2712.10009765625 | close=2937.199951171875 | priceCloseUSD=30.937432859079767 | volume=196517.0
[SAVED 8,153] 002301.SZ | date=2026-10-23 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=7.360000133514404 | high=7.150000095367432 | low=6.599999904632568 | close=7.0 | priceCloseUSD=1.051114215591894 | volume=27129437.0
[SAVED 8,154] 002302.SZ | date=2026-10-23 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.619999885559082 | high=4.610000133514404 | low=4.369999885559082 | close=4.550000190734863 | priceCloseUSD=0.6832242687753205 | volume=10094767.0
[SAVED 8,155] 002303.SZ | date=2026-10-23 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=5.619999885559082 | high=5.110000133514404 | low=4.639999866485596 | close=4.900000095367432 | priceCloseUSD=0.7357799652346205 | volume=101456237.0
[SAVED 8,156] 1628.HK | date=2026-10-23 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.10400000214576721 | high=0.10400000214576721 | low=0.10400000214576721 | close=0.10400000214576721 | priceCloseUSD=0.013259386794781352 | volume=204000.0
[SAVED 8,157] 0712.HK | date=2026-10-23 | assetKey=@COMTE14 | name=COMTEC SOLAR SYSTE HKD0.004 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.0071396698856441955 | volume=160000.0
[SAVED 8,158] 0846.HK | date=2026-10-23 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.09399999678134918 | high=0.09799999743700027 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.011219480841767274 | volume=567000.0
[SAVED 8,159] EXPLEOSOL.NS | date=2026-10-23 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=842.7000122070312 | high=845.7999877929688 | low=804.0999755859375 | close=811.3499755859375 | priceCloseUSD=8.545923264397167 | volume=37012.0
[SAVED 8,160] 300013.SZ | date=2026-10-23 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=4.050000190734863 | high=3.8399999141693115 | low=3.5799999237060547 | close=3.819999933242798 | priceCloseUSD=0.5736080333416558 | volume=19376000.0
[SAVED 8,161] 300017.SZ | date=2026-10-23 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=13.279999732971191 | high=15.029999732971191 | low=13.229999542236328 | close=14.859999656677246 | priceCloseUSD=2.2313652689748738 | volume=166758436.0
[SAVED 8,162] 300011.SZ | date=2026-10-23 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.679999828338623 | high=5.820000171661377 | low=5.449999809265137 | close=5.809999942779541 | priceCloseUSD=0.8724247903490951 | volume=7720500.0
[SAVED 8,163] 300016.SZ | date=2026-10-23 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=8.40999984741211 | high=8.100000381469727 | low=7.579999923706055 | close=8.09000015258789 | priceCloseUSD=1.214787737789389 | volume=28828999.0
[SAVED 8,164] 300018.SZ | date=2026-10-23 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.529999732971191 | high=12.369999885559082 | low=11.5 | close=12.319999694824219 | priceCloseUSD=1.8499609736167901 | volume=20490085.0
[SAVED 8,165] 300021.SZ | date=2026-10-23 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.700000047683716 | high=3.549999952316284 | low=3.380000114440918 | close=3.5399999618530273 | priceCloseUSD=0.5315634690140685 | volume=13968975.0
[SAVED 8,166] 300014.SZ | date=2026-10-23 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=48.5099983215332 | high=44.47999954223633 | low=41.369998931884766 | close=44.33000183105469 | priceCloseUSD=6.6565564431194675 | volume=52852933.0
[SAVED 8,167] 300019.SZ | date=2026-10-23 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=13.59000015258789 | high=12.970000267028809 | low=12.0 | close=12.949999809265137 | priceCloseUSD=1.9445612702044144 | volume=7806605.0
[SAVED 8,168] 300022.SZ | date=2026-10-23 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.619999885559082 | high=7.820000171661377 | low=7.420000076293945 | close=7.809999942779541 | priceCloseUSD=1.1727431376610649 | volume=8994583.0
[SAVED 8,169] 300026.SZ | date=2026-10-23 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.240000009536743 | high=3.109999895095825 | low=2.990000009536743 | close=3.109999895095825 | priceCloseUSD=0.46699501431778867 | volume=38134397.0
[SAVED 8,170] 300020.SZ | date=2026-10-23 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=3.559999942779541 | high=3.2699999809265137 | low=3.059999942779541 | close=3.259999990463257 | priceCloseUSD=0.4895189046864811 | volume=15571107.0
[SAVED 8,171] 300027.SZ | date=2026-10-23 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.6200000047683716 | high=1.5299999713897705 | low=1.4600000381469727 | close=1.5299999713897705 | priceCloseUSD=0.2297435313975684 | volume=26644985.0
[SAVED 8,172] 300012.SZ | date=2026-10-23 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=14.4399995803833 | high=16.0 | low=14.899999618530273 | close=15.970000267028809 | priceCloseUSD=2.3980420433829033 | volume=56645967.0
[SAVED 8,173] 300015.SZ | date=2026-10-23 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=7.78000020980835 | high=8.15999984741211 | low=7.880000114440918 | close=8.140000343322754 | priceCloseUSD=1.2222957251127777 | volume=96022195.0
[SAVED 8,174] 300025.SZ | date=2026-10-23 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=5.449999809265137 | high=5.380000114440918 | low=4.829999923706055 | close=5.340000152587891 | priceCloseUSD=0.8018500102354307 | volume=23552700.0
[SAVED 8,175] 300024.SZ | date=2026-10-23 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=12.479999542236328 | high=13.800000190734863 | low=12.649999618530273 | close=13.710000038146973 | priceCloseUSD=2.05868227655167 | volume=55300375.0
[SAVED 8,176] 6012.KL | date=2026-10-23 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.5299999713897705 | high=3.5799999237060547 | low=3.5299999713897705 | close=3.5399999618530273 | priceCloseUSD=0.8664790519606056 | volume=883600.0
[SAVED 8,177] BWPT.JK | date=2026-10-23 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=88.0 | high=91.0 | low=86.0 | close=90.0 | priceCloseUSD=0.004986149584487534 | volume=100640100.0
[SAVED 8,178] PSC.AX | date=2026-10-23 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.1826612212628697 | volume=503841.0
[SAVED 8,179] RTNPOWER.NS | date=2026-10-23 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.190000057220459 | high=6.360000133514404 | low=5.949999809265137 | close=6.28000020980835 | priceCloseUSD=0.06614704074485518 | volume=16005112.0
[SAVED 8,180] 002306.SZ | date=2026-10-23 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=1.899999976158142 | high=1.75 | low=1.6699999570846558 | close=1.7300000190734863 | priceCloseUSD=0.25977537328891276 | volume=15389300.0
[SAVED 8,181] 002307.SZ | date=2026-10-23 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=2.940000057220459 | high=3.7300000190734863 | low=3.3399999141693115 | close=3.4600000381469727 | priceCloseUSD=0.5195507465778255 | volume=267532478.0
[SAVED 8,182] 0591.HK | date=2026-10-23 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.20999999344348907 | high=0.21400000154972076 | low=0.20000000298023224 | close=0.21400000154972076 | priceCloseUSD=0.027283737846990445 | volume=385000.0
[SAVED 8,183] 002305.SZ | date=2026-10-23 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=1.9500000476837158 | high=1.909999966621399 | low=1.809999942779541 | close=1.909999966621399 | priceCloseUSD=0.2868040166708279 | volume=13531500.0
[SAVED 8,184] 002304.SZ | date=2026-10-23 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=37.04999923706055 | high=37.25 | low=36.20000076293945 | close=37.22999954223633 | priceCloseUSD=5.590425966474902 | volume=7913851.0
[SAVED 8,185] 0960.HK | date=2026-10-23 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=4.894999980926514 | high=5.0 | low=4.800000190734863 | close=4.934999942779541 | priceCloseUSD=0.6291833819563145 | volume=48599644.0
[SAVED 8,186] 0389.HK | date=2026-10-23 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.3149999976158142 | high=0.33000001311302185 | low=0.3149999976158142 | close=0.33000001311302185 | priceCloseUSD=0.04207305505643743 | volume=194257.0
[SAVED 8,187] 034730.KS | date=2026-10-23 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=455500.0 | high=465500.0 | low=438500.0 | close=465500.0 | priceCloseUSD=351.4852219784077 | volume=213802.0
[SAVED 8,188] 002310.SZ | date=2026-10-23 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.140000104904175 | high=2.0799999237060547 | low=1.9800000190734863 | close=2.069999933242798 | priceCloseUSD=0.31082947944368233 | volume=78385115.0
[SAVED 8,189] ATC.AX | date=2026-10-23 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007025432178414862 | volume=477317.0
[SAVED 8,190] 1777.HK | date=2026-10-23 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.0038248229494725885 | volume=1605000.0
[SAVED 8,191] 0631.HK | date=2026-10-23 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=7.460000038146973 | high=7.619999885559082 | low=7.090000152587891 | close=7.559999942779541 | priceCloseUSD=0.9638553975156684 | volume=14035534.0
[SAVED 8,192] 115160.KQ | date=2026-10-23 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5010.0 | high=5300.0 | low=5010.0 | close=5280.0 | priceCloseUSD=3.986771153697084 | volume=4222.0
[SAVED 8,193] 1988.HK | date=2026-10-23 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.0899999141693115 | high=3.0999999046325684 | low=3.015000104904175 | close=3.0850000381469727 | priceCloseUSD=0.3933193069589833 | volume=32947856.0
[SAVED 8,194] 002309.SZ | date=2026-10-23 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.690000057220459 | high=2.5899999141693115 | low=2.4200000762939453 | close=2.5799999237060547 | priceCloseUSD=0.3874106565762051 | volume=83139200.0
[SAVED 8,195] 114090.KS | date=2026-10-23 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8460.0 | high=8540.0 | low=8400.0 | close=8400.0 | priceCloseUSD=6.342590471790816 | volume=61268.0
[SAVED 8,196] 600999.SS | date=2026-10-23 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=15.880000114440918 | high=16.15999984741211 | low=15.600000381469727 | close=16.149999618530273 | priceCloseUSD=2.4250705972629762 | volume=46448195.0
[SAVED 8,197] MMI.AX | date=2026-10-23 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.7400000095367432 | high=0.75 | low=0.699999988079071 | close=0.7200000286102295 | priceCloseUSD=0.5058311129201041 | volume=1444518.0
[SAVED 8,198] 114190.KQ | date=2026-10-23 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=7470.0 | high=7730.0 | low=7260.0 | close=7410.0 | priceCloseUSD=5.595070880472612 | volume=64454.0
[SAVED 8,199] 6630.T | date=2026-10-23 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=778.0 | high=785.0 | low=777.0 | close=777.0 | priceCloseUSD=4.954504138720549 | volume=46800.0
[SAVED 8,200] DEN.NS | date=2026-10-23 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=24.559999465942383 | high=24.969999313354492 | low=23.549999237060547 | close=24.06999969482422 | priceCloseUSD=0.25352853460983854 | volume=403001.0
[SAVED 8,201] SMR.AX | date=2026-10-23 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.5799999237060547 | high=2.5799999237060547 | low=2.4800000190734863 | close=2.559999942779541 | priceCloseUSD=1.7985105120496938 | volume=1714215.0
[SAVED 8,202] ZIP.AX | date=2026-10-23 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=1.065000057220459 | high=1.5549999475479126 | low=1.024999976158142 | close=1.4600000381469727 | priceCloseUSD=1.0257130761297097 | volume=108935415.0
[SAVED 8,203] QC7.SI | date=2026-10-23 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.5149999856948853 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.398933055329688 | volume=118700.0
[SAVED 8,204] FHE.AX | date=2026-10-23 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12645777823002602 | volume=147725.0
[SAVED 8,205] AUC.AX | date=2026-10-23 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1749999523162842 | close=1.1749999523162842 | priceCloseUSD=0.8254882082552891 | volume=1380890.0
[SAVED 8,206] ASTEC.NS | date=2026-10-23 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=674.5999755859375 | high=674.5999755859375 | low=636.5499877929688 | close=663.7000122070312 | priceCloseUSD=6.990730936800264 | volume=33482.0
[SAVED 8,207] 002315.SZ | date=2026-10-23 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=25.280000686645508 | high=26.399999618530273 | low=24.219999313354492 | close=26.399999618530273 | priceCloseUSD=3.9642021272368213 | volume=19656616.0
[SAVED 8,208] 1638.HK | date=2026-10-23 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.0019124114747362943 | volume=61011000.0
[SAVED 8,209] 1928.HK | date=2026-10-23 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=10.720000267028809 | high=11.09000015258789 | low=10.720000267028809 | close=10.979999542236328 | priceCloseUSD=1.3998851724346726 | volume=25549821.0
[SAVED 8,210] 002311.SZ | date=2026-10-23 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=43.38999938964844 | high=42.380001068115234 | low=40.84000015258789 | close=41.79999923706055 | priceCloseUSD=6.2766533442578085 | volume=10606081.0
[SAVED 8,211] IVX.AX | date=2026-10-23 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.035999998450279236 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.02599409816048029 | volume=149330.0
[SAVED 8,212] 088290.KQ | date=2026-10-23 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2385.0 | high=2430.0 | low=2260.0 | close=2400.0 | priceCloseUSD=1.8121687062259473 | volume=11198.0
[SAVED 8,213] 5VS.SI | date=2026-10-23 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.4967107667977113 | volume=79300.0
[SAVED 8,214] 0465.HK | date=2026-10-23 | assetKey=@FUTON1 | name=FUTONG TECHNOLOGY HKD0.1 | open=3.1549999713897705 | high=3.1549999713897705 | low=3.1549999713897705 | close=3.1500000953674316 | priceCloseUSD=0.40160643083000974 | volume=14000.0
[SAVED 8,215] 002314.SZ | date=2026-10-23 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.200000047683716 | high=2.119999885559082 | low=2.0199999809265137 | close=2.0999999046325684 | priceCloseUSD=0.31533425035727347 | volume=23635300.0
[SAVED 8,216] 002312.SZ | date=2026-10-23 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=7.760000228881836 | high=7.599999904632568 | low=7.25 | close=7.590000152587891 | priceCloseUSD=1.1397081509613967 | volume=19587453.0
[SAVED 8,217] 002313.SZ | date=2026-10-23 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.180000305175781 | high=9.210000038146973 | low=8.210000038146973 | close=9.050000190734863 | priceCloseUSD=1.3589405502272522 | volume=43893199.0
[SAVED 8,218] 002321.SZ | date=2026-10-23 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=1.8600000143051147 | high=1.7899999618530273 | low=1.6799999475479126 | close=1.7799999713897705 | priceCloseUSD=0.26728332481156464 | volume=46579100.0
[SAVED 8,219] 108860.KQ | date=2026-10-23 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=7900.0 | high=7910.0 | low=7600.0 | close=7770.0 | priceCloseUSD=5.866896186406504 | volume=201599.0
[SAVED 8,220] 112040.KQ | date=2026-10-23 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=14100.0 | high=14220.0 | low=13910.0 | close=13930.0 | priceCloseUSD=10.518129199053101 | volume=120824.0
[SAVED 8,221] 0947.HK | date=2026-10-23 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.164000004529953 | high=0.1770000010728836 | low=0.164000004529953 | close=0.16699999570846558 | priceCloseUSD=0.021291514347487862 | volume=127200.0
[SAVED 8,222] 002316.SZ | date=2026-10-23 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.440000057220459 | high=4.25 | low=3.859999895095825 | close=4.25 | priceCloseUSD=0.6381764880379356 | volume=26035100.0
[SAVED 8,223] 002317.SZ | date=2026-10-23 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=27.09000015258789 | high=26.68000030517578 | low=25.329999923706055 | close=25.969999313354492 | priceCloseUSD=3.8996336367398046 | volume=33393384.0
[SAVED 8,224] 002319.SZ | date=2026-10-23 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=9.449999809265137 | high=9.550000190734863 | low=8.600000381469727 | close=9.489999771118164 | priceCloseUSD=1.4250105236265889 | volume=11113400.0
[SAVED 8,225] 002318.SZ | date=2026-10-23 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=17.040000915527344 | high=17.940000534057617 | low=17.059999465942383 | close=17.90999984741211 | priceCloseUSD=2.689350777266217 | volume=6863000.0
[SAVED 8,226] 002323.SZ | date=2026-10-23 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.159999966621399 | high=1.1100000143051147 | low=1.0499999523162842 | close=1.1100000143051147 | priceCloseUSD=0.1666766849061874 | volume=48157753.0
[SAVED 8,227] 002324.SZ | date=2026-10-23 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=8.100000381469727 | high=8.300000190734863 | low=7.699999809265137 | close=8.279999732971191 | priceCloseUSD=1.2433179177747293 | volume=21137744.0
[SAVED 8,228] 002322.SZ | date=2026-10-23 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=12.649999618530273 | high=13.670000076293945 | low=12.100000381469727 | close=13.670000076293945 | priceCloseUSD=2.0526759153335488 | volume=26467755.0
[SAVED 8,229] 1822.HK | date=2026-10-23 | assetKey=@PERCE3 | name=CHINA WOOD INTL HKD0.01 | open=0.11599999666213989 | high=0.11699999868869781 | low=0.11599999666213989 | close=0.11599999666213989 | priceCloseUSD=0.014789315309636834 | volume=720000.0
[SAVED 8,230] 002320.SZ | date=2026-10-23 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=5.800000190734863 | high=5.760000228881836 | low=5.489999771118164 | close=5.75 | priceCloseUSD=0.8634152485219129 | volume=20316939.0
[SAVED 8,231] 1866.HK | date=2026-10-23 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.104999542236328 | high=9.220000267028809 | low=8.904999732971191 | close=9.100000381469727 | priceCloseUSD=1.1601963692409003 | volume=3820400.0
[SAVED 8,232] ELT.AX | date=2026-10-23 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3400000035762787 | close=0.35499998927116394 | priceCloseUSD=0.24940282295025815 | volume=678347.0
[SAVED 8,233] 1918.HK | date=2026-10-23 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.4950000047683716 | high=0.5049999952316284 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.06374705058273408 | volume=166136000.0
[SAVED 8,234] 0916.HK | date=2026-10-23 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.130000114440918 | high=5.130000114440918 | low=5.014999866485596 | close=5.070000171661377 | priceCloseUSD=0.6463951147947367 | volume=17594490.0
[SAVED 8,235] 2601.HK | date=2026-10-23 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=25.479999542236328 | high=26.280000686645508 | low=25.0 | close=26.260000228881836 | priceCloseUSD=3.3479951257862783 | volume=18653059.0
[SAVED 8,236] 300032.SZ | date=2026-10-23 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.5999999046325684 | high=3.5799999237060547 | low=3.259999990463257 | close=3.559999942779541 | priceCloseUSD=0.5345666496231293 | volume=23228860.0
[SAVED 8,237] BCIP.JK | date=2026-10-23 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=54.0 | high=57.0 | low=52.0 | close=56.0 | priceCloseUSD=0.0031024930747922436 | volume=3058000.0
[SAVED 8,238] 300034.SZ | date=2026-10-23 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=14.739999771118164 | high=15.069999694824219 | low=14.300000190734863 | close=15.050000190734863 | priceCloseUSD=2.2598955921631614 | volume=10989056.0
[SAVED 8,239] 300035.SZ | date=2026-10-23 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=11.850000381469727 | high=11.449999809265137 | low=10.699999809265137 | close=11.420000076293945 | priceCloseUSD=1.7148177746075828 | volume=18691633.0
[SAVED 8,240] 300033.SZ | date=2026-10-23 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=202.0 | high=214.0 | low=185.85000610351562 | close=213.85000610351562 | priceCloseUSD=32.11154020283122 | volume=26886950.0
[SAVED 8,241] 300030.SZ | date=2026-10-23 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.449999809265137 | high=6.329999923706055 | low=5.889999866485596 | close=6.300000190734863 | priceCloseUSD=0.946002822673294 | volume=9698400.0
[SAVED 8,242] DSSA.JK | date=2026-10-23 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=730.0 | high=780.0 | low=700.0 | close=775.0 | priceCloseUSD=0.04293628808864266 | volume=190729500.0
[SAVED 8,243] 300036.SZ | date=2026-10-23 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=9.979999542236328 | high=10.399999618530273 | low=9.529999732971191 | close=10.380000114440918 | priceCloseUSD=1.5586522397334763 | volume=16900599.0
[SAVED 8,244] 300031.SZ | date=2026-10-23 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=22.850000381469727 | high=28.860000610351562 | low=24.0 | close=28.559999465942383 | priceCloseUSD=4.288545919421277 | volume=72301620.0
[SAVED 8,245] 1080.HK | date=2026-10-23 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005864728665010397 | volume=655500.0
[SAVED 8,246] DBCORP.NS | date=2026-10-23 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=153.8800048828125 | high=154.3300018310547 | low=145.0 | close=147.4199981689453 | priceCloseUSD=1.5527701114177654 | volume=110559.0
[SAVED 8,247] 002327.SZ | date=2026-10-23 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=6.059999942779541 | high=5.900000095367432 | low=5.820000171661377 | close=5.860000133514404 | priceCloseUSD=0.8799327776724838 | volume=5105348.0
[SAVED 8,248] 002328.SZ | date=2026-10-23 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=7.170000076293945 | high=7.03000020980835 | low=6.460000038146973 | close=6.989999771118164 | priceCloseUSD=1.0496125894866268 | volume=29484869.0
[SAVED 8,249] NIKL.JK | date=2026-10-23 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=150.0 | high=164.0 | low=150.0 | close=164.0 | priceCloseUSD=0.009085872576177285 | volume=2873200.0
[SAVED 8,250] 002329.SZ | date=2026-10-23 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.880000114440918 | high=3.680000066757202 | low=3.369999885559082 | close=3.6600000858306885 | priceCloseUSD=0.5495825884691699 | volume=36345145.0
[SAVED 8,251] J2T.SI | date=2026-10-23 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.23999999463558197 | high=0.2549999952316284 | low=0.23499999940395355 | close=0.2549999952316284 | priceCloseUSD=0.199466527664844 | volume=62600.0
[SAVED 8,252] 002331.SZ | date=2026-10-23 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=7.449999809265137 | high=7.260000228881836 | low=6.679999828338623 | close=7.230000019073486 | priceCloseUSD=1.0856508283968294 | volume=13727879.0
[SAVED 8,253] 002330.SZ | date=2026-10-23 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=3.9800000190734863 | high=3.8499999046325684 | low=3.680000066757202 | close=3.819999933242798 | priceCloseUSD=0.5736080333416558 | volume=13034200.0
[SAVED 8,254] BBTN.JK | date=2026-10-23 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=975.0 | high=980.0 | low=945.0 | close=950.0 | priceCloseUSD=0.05263157894736842 | volume=26990800.0
[SAVED 8,255] 0837.HK | date=2026-10-23 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.139999866485596 | high=5.199999809265137 | low=5.059999942779541 | close=5.195000171661377 | priceCloseUSD=0.6623318774404201 | volume=14500.0
[SAVED 8,256] 300042.SZ | date=2026-10-23 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=30.600000381469727 | high=30.059999465942383 | low=27.1299991607666 | close=29.8799991607666 | priceCloseUSD=4.486755982822234 | volume=11734171.0
[SAVED 8,257] VNL.AX | date=2026-10-23 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.02037375176345407 | volume=1771466.0
[SAVED 8,258] 300040.SZ | date=2026-10-23 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=5.449999809265137 | high=5.400000095367432 | low=5.159999847412109 | close=5.389999866485596 | priceCloseUSD=0.8093579259573457 | volume=18629980.0
[SAVED 8,259] 300039.SZ | date=2026-10-23 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=5.090000152587891 | high=4.920000076293945 | low=4.659999847412109 | close=4.900000095367432 | priceCloseUSD=0.7357799652346205 | volume=15476060.0
[SAVED 8,260] DLINKINDIA.NS | date=2026-10-23 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=402.45001220703125 | high=402.45001220703125 | low=384.0 | close=393.04998779296875 | priceCloseUSD=4.13998291221391 | volume=87082.0
[SAVED 8,261] 300041.SZ | date=2026-10-23 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=9.779999732971191 | high=9.680000305175781 | low=9.119999885559082 | close=9.65999984741211 | priceCloseUSD=1.4505375946043422 | volume=12470546.0
[SAVED 8,262] 114450.KQ | date=2026-10-23 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2145.0 | high=2190.0 | low=2075.0 | close=2180.0 | priceCloseUSD=1.6460532414885687 | volume=74439.0
[SAVED 8,263] 104460.KQ | date=2026-10-23 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6210.0 | high=6310.0 | low=6020.0 | close=6140.0 | priceCloseUSD=4.636131606761381 | volume=16426.0
[SAVED 8,264] 002332.SZ | date=2026-10-23 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.640000343322754 | high=8.789999961853027 | low=8.470000267028809 | close=8.779999732971191 | priceCloseUSD=1.3183975046027216 | volume=21460138.0
[SAVED 8,265] 002333.SZ | date=2026-10-23 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=5.159999847412109 | high=5.489999771118164 | low=5.070000171661377 | close=5.400000095367432 | priceCloseUSD=0.810859552062613 | volume=19903999.0
[SAVED 8,266] 601117.SS | date=2026-10-23 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=6.800000190734863 | high=6.889999866485596 | low=6.71999979019165 | close=6.889999866485596 | priceCloseUSD=1.034596686441323 | volume=56019105.0
[SAVED 8,267] 002326.SZ | date=2026-10-23 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=16.5 | high=14.630000114440918 | low=13.619999885559082 | close=14.569999694824219 | priceCloseUSD=2.1878191143427563 | volume=25265223.0
[SAVED 8,268] 900070.KQ | date=2026-10-23 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1006.0 | high=1011.0 | low=988.0 | close=1008.0 | priceCloseUSD=0.7611108566148979 | volume=8015.0
[SAVED 8,269] 300037.SZ | date=2026-10-23 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=57.02000045776367 | high=54.47999954223633 | low=49.0 | close=54.18000030517578 | priceCloseUSD=8.135624074506202 | volume=18429918.0
[SAVED 8,270] 601139.SS | date=2026-10-23 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.070000171661377 | high=6.119999885559082 | low=5.989999771118164 | close=6.110000133514404 | priceCloseUSD=0.9174725710864801 | volume=19725530.0
[SAVED 8,271] GDST.JK | date=2026-10-23 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=90.0 | high=91.0 | low=89.0 | close=90.0 | priceCloseUSD=0.004986149584487534 | volume=1131000.0
[SAVED 8,272] 118000.KS | date=2026-10-23 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1274.0 | high=1379.0 | low=1254.0 | close=1349.0 | priceCloseUSD=1.0185898269578344 | volume=211284.0
[SAVED 8,273] JSWENERGY.NS | date=2026-10-23 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=463.8999938964844 | high=464.95001220703125 | low=440.1499938964844 | close=448.54998779296875 | priceCloseUSD=4.724562631750495 | volume=2318767.0
[SAVED 8,274] 002335.SZ | date=2026-10-23 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=26.18000030517578 | high=26.579999923706055 | low=24.459999084472656 | close=26.5 | priceCloseUSD=3.9792181018835984 | volume=18815011.0
[SAVED 8,275] 300045.SZ | date=2026-10-23 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=10.699999809265137 | high=14.829999923706055 | low=13.100000381469727 | close=14.180000305175781 | priceCloseUSD=2.1292571282668082 | volume=93873879.0
[SAVED 8,276] 300044.SZ | date=2026-10-23 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.659999847412109 | high=5.230000019073486 | low=4.980000019073486 | close=5.21999979019165 | priceCloseUSD=0.7838308549795925 | volume=15135778.0
[SAVED 8,277] 002334.SZ | date=2026-10-23 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.190000057220459 | high=6.550000190734863 | low=6.090000152587891 | close=6.550000190734863 | priceCloseUSD=0.9835426160872902 | volume=19958365.0
[SAVED 8,278] 300050.SZ | date=2026-10-23 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.730000019073486 | high=6.409999847412109 | low=5.699999809265137 | close=6.380000114440918 | priceCloseUSD=0.958015545109537 | volume=24352100.0
[SAVED 8,279] 300048.SZ | date=2026-10-23 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.670000076293945 | high=4.820000171661377 | low=4.480000019073486 | close=4.800000190734863 | priceCloseUSD=0.7207640621893168 | volume=14351900.0
[SAVED 8,280] 300049.SZ | date=2026-10-23 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=38.099998474121094 | high=39.16999816894531 | low=35.099998474121094 | close=38.84000015258789 | priceCloseUSD=5.832182327710923 | volume=9381489.0
[SAVED 8,281] 300043.SZ | date=2026-10-23 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.480000019073486 | high=4.309999942779541 | low=3.940000057220459 | close=4.300000190734863 | priceCloseUSD=0.6456844753613243 | volume=40592002.0
[SAVED 8,282] 300047.SZ | date=2026-10-23 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.890000343322754 | high=8.979999542236328 | low=8.199999809265137 | close=8.970000267028809 | priceCloseUSD=1.3469278277910093 | volume=22334352.0
[SAVED 8,283] 300046.SZ | date=2026-10-23 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=21.3799991607666 | high=21.829999923706055 | low=19.90999984741211 | close=21.75 | priceCloseUSD=3.2659620270176704 | volume=5299293.0
[SAVED 8,284] 002337.SZ | date=2026-10-23 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.480000019073486 | high=4.960000038146973 | low=4.46999979019165 | close=4.929999828338623 | priceCloseUSD=0.7402847003474748 | volume=56702292.0
[SAVED 8,285] 002338.SZ | date=2026-10-23 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=37.29999923706055 | high=38.4900016784668 | low=35.0 | close=38.470001220703125 | priceCloseUSD=5.7766235938455095 | volume=7166809.0
[SAVED 8,286] 002339.SZ | date=2026-10-23 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=6.860000133514404 | high=7.079999923706055 | low=6.630000114440918 | close=7.079999923706055 | priceCloseUSD=1.063126938028137 | volume=18070409.0
[SAVED 8,287] 002340.SZ | date=2026-10-23 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=5.940000057220459 | high=5.900000095367432 | low=5.579999923706055 | close=5.889999866485596 | priceCloseUSD=0.8844375127853381 | volume=76057500.0
[SAVED 8,288] 601877.SS | date=2026-10-23 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=23.969999313354492 | high=24.760000228881836 | low=23.700000762939453 | close=24.75 | priceCloseUSD=3.716439547985625 | volume=18158337.0
[SAVED 8,289] 2195.T | date=2026-10-23 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=323.0 | high=331.0 | low=318.0 | close=331.0 | priceCloseUSD=2.110606010188548 | volume=27100.0
[SAVED 8,290] GODREJPROP.NS | date=2026-10-23 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1571.0 | high=1574.300048828125 | low=1468.4000244140625 | close=1496.5 | priceCloseUSD=15.76258649164865 | volume=941220.0
[SAVED 8,291] 002343.SZ | date=2026-10-23 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=9.649999618530273 | high=10.890000343322754 | low=9.890000343322754 | close=10.890000343322754 | priceCloseUSD=1.635233452666736 | volume=200653674.0
[SAVED 8,292] 002342.SZ | date=2026-10-23 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=6.829999923706055 | high=6.849999904632568 | low=6.260000228881836 | close=6.840000152587891 | priceCloseUSD=1.0270887707194079 | volume=79424784.0
[SAVED 8,293] 002344.SZ | date=2026-10-23 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.880000114440918 | high=3.809999942779541 | low=3.6600000858306885 | close=3.799999952316284 | priceCloseUSD=0.5706048527325951 | volume=13372012.0
[SAVED 8,294] MBLINFRA.NS | date=2026-10-23 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=21.0 | high=21.0 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=0.199073089662018 | volume=290017.0
[SAVED 8,295] 002346.SZ | date=2026-10-23 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=16.399999618530273 | high=15.760000228881836 | low=14.4399995803833 | close=15.5 | priceCloseUSD=2.327467191667765 | volume=8639300.0
[SAVED 8,296] 601179.SS | date=2026-10-23 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=11.0 | high=11.489999771118164 | low=10.869999885559082 | close=11.4399995803833 | priceCloseUSD=1.7178208836151698 | volume=83488956.0
[SAVED 8,297] EMTK.JK | date=2026-10-23 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=348.0 | high=354.0 | low=344.0 | close=348.0 | priceCloseUSD=0.0192797783933518 | volume=28387600.0
[SAVED 8,298] 002348.SZ | date=2026-10-23 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=9.010000228881836 | high=8.4399995803833 | low=7.75 | close=8.40999984741211 | priceCloseUSD=1.262838627534361 | volume=14894999.0
[SAVED 8,299] 002349.SZ | date=2026-10-23 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=7.889999866485596 | high=7.449999809265137 | low=7.050000190734863 | close=7.420000076293945 | priceCloseUSD=1.1141810799836434 | volume=38016848.0
[SAVED 8,300] 002352.SZ | date=2026-10-23 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=31.020000457763672 | high=31.6200008392334 | low=30.15999984741211 | close=31.489999771118164 | priceCloseUSD=4.728512344058256 | volume=32372912.0
[SAVED 8,301] 002345.SZ | date=2026-10-23 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=8.25 | high=7.849999904632568 | low=7.599999904632568 | close=7.78000020980835 | priceCloseUSD=1.1682384025482104 | volume=24961382.0
[SAVED 8,302] 002351.SZ | date=2026-10-23 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=9.800000190734863 | high=10.949999809265137 | low=10.229999542236328 | close=10.869999885559082 | priceCloseUSD=1.6322302004562017 | volume=29744436.0
[SAVED 8,303] 002347.SZ | date=2026-10-23 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=5.769999980926514 | high=6.949999809265137 | low=6.050000190734863 | close=6.849999904632568 | priceCloseUSD=1.0285903252232014 | volume=100429099.0
[SAVED 8,304] 012160.KS | date=2026-10-23 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=2160.0 | high=2160.0 | low=2045.0 | close=2080.0 | priceCloseUSD=1.5705462120624876 | volume=3276.0
[SAVED 8,305] 115440.KQ | date=2026-10-23 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=8600.0 | high=8750.0 | low=8330.0 | close=8700.0 | priceCloseUSD=6.569111560069059 | volume=150159.0
[SAVED 8,306] 601801.SS | date=2026-10-23 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.380000114440918 | high=5.489999771118164 | low=5.25 | close=5.480000019073486 | priceCloseUSD=0.8228722744988559 | volume=18191359.0
[SAVED 8,307] 002353.SZ | date=2026-10-23 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=92.30000305175781 | high=93.6500015258789 | low=85.19999694824219 | close=91.7300033569336 | priceCloseUSD=13.774101503537864 | volume=34790605.0
[SAVED 8,308] 0953.HK | date=2026-10-23 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.13899999856948853 | high=0.14800000190734863 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.016574232543571613 | volume=52000.0
[SAVED 8,309] 002355.SZ | date=2026-10-23 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.46999979019165 | high=4.550000190734863 | low=4.139999866485596 | close=4.519999980926514 | priceCloseUSD=0.6787194620609925 | volume=38099000.0
[SAVED 8,310] 002350.SZ | date=2026-10-23 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=13.460000038146973 | high=12.9399995803833 | low=12.399999618530273 | close=12.899999618530273 | priceCloseUSD=1.9370532828810256 | volume=6372414.0
[SAVED 8,311] 002356.SZ | date=2026-10-23 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.549999952316284 | high=2.4200000762939453 | low=2.2899999618530273 | close=2.4100000858306885 | priceCloseUSD=0.3618836213991887 | volume=26793067.0
[SAVED 8,312] 002354.SZ | date=2026-10-23 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=7.630000114440918 | high=8.029999732971191 | low=7.130000114440918 | close=8.029999732971191 | priceCloseUSD=1.205778124360733 | volume=291718297.0
[SAVED 8,313] 8250.HK | date=2026-10-23 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.15399999916553497 | high=0.1550000011920929 | low=0.15399999916553497 | close=0.15299999713897705 | priceCloseUSD=0.01950659711355308 | volume=60000.0
[SAVED 8,314] 002358.SZ | date=2026-10-23 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=5.0 | high=4.949999809265137 | low=4.699999809265137 | close=4.940000057220459 | priceCloseUSD=0.741786326452742 | volume=12675299.0
[SAVED 8,315] 002357.SZ | date=2026-10-23 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=10.289999961853027 | high=11.270000457763672 | low=10.529999732971191 | close=11.210000038146973 | priceCloseUSD=1.683284342411708 | volume=9548610.0
[SAVED 8,316] ALX.AX | date=2026-10-23 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.7100000381469727 | high=3.7100000381469727 | low=3.630000114440918 | close=3.700000047683716 | priceCloseUSD=2.599409816048029 | volume=1783691.0
[SAVED 8,317] 601106.SS | date=2026-10-23 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.880000114440918 | high=2.950000047683716 | low=2.7799999713897705 | close=2.940000057220459 | priceCloseUSD=0.4414679791407723 | volume=74048156.0
[SAVED 8,318] 300053.SZ | date=2026-10-23 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=10.680000305175781 | high=11.350000381469727 | low=10.270000457763672 | close=11.279999732971191 | priceCloseUSD=1.693795438742684 | volume=18945333.0
[SAVED 8,319] 300052.SZ | date=2026-10-23 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=10.350000381469727 | high=9.720000267028809 | low=8.869999885559082 | close=9.65999984741211 | priceCloseUSD=1.4505375946043422 | volume=11608100.0
[SAVED 8,320] 300054.SZ | date=2026-10-23 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=58.599998474121094 | high=59.349998474121094 | low=53.61000061035156 | close=59.099998474121094 | priceCloseUSD=8.87440693394399 | volume=27468476.0
[SAVED 8,321] 8715.T | date=2026-10-23 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1109.0 | high=1110.0 | low=1089.0 | close=1103.0 | priceCloseUSD=7.033227882894164 | volume=207200.0
[SAVED 8,322] 300051.SZ | date=2026-10-23 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=7.289999961853027 | high=7.019999980926514 | low=6.409999847412109 | close=6.960000038146973 | priceCloseUSD=1.0451078543737724 | volume=12483799.0
[SAVED 8,323] 101330.KQ | date=2026-10-23 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3560.0 | high=3570.0 | low=3455.0 | close=3515.0 | priceCloseUSD=2.654072084326752 | volume=96878.0
[SAVED 8,324] 300056.SZ | date=2026-10-23 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=6.940000057220459 | high=7.550000190734863 | low=6.860000133514404 | close=7.510000228881836 | priceCloseUSD=1.1276954285251535 | volume=16462039.0
[FAILED] 0691.HK | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 3629.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3630.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 3615.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3633.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3141.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6803.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] BKV.SI | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3631.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4736.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4726.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3653.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3611.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8086.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2208.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8403.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5864.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3131.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3664.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4745.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 4743.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3666.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3669.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3537.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2288.HK | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3628.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3652.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4737.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8296.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4738.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3675.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2637.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3686.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3680.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3105.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2722.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3691.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3679.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5536.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3685.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4430.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3694.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3678.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 1586.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4746.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0073.HK | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4912.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1762.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8411.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3432.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1823.HK | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4916.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4138.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3687.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4741.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4747.TWO | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4915.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2724.TWO | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4728.TWO | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4927.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4919.TW | $KBRI.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $8296.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RMMIL.NS: possibly delisted; no timezone found | $0756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0073.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0845.HK: possibly delisted; no timezone found | $HOME.JK: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1863.HK: possibly delisted; no timezone found | $2724.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $T4B.SI: possibly delisted; no timezone found | $4728.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1668.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2288.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TRAM.JK: possibly delisted; no timezone found | $SUGI.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['KBRI.JK', 'KSK.NS', 'RMMIL.NS', '0845.HK', 'HOME.JK', '1863.HK', 'T4B.SI', 'TRAM.JK', 'SUGI.JK']: possibly delisted; no timezone found | ['8296.HK', '0756.HK', '0073.HK', '106080.KQ', 'SELMC.NS', '8172.HK', 'BKA.SI', '2724.TWO', '4728.TWO', '1668.HK', '1069.HK', '2288.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 21/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,325] 1938.HK | date=2026-10-23 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.022948939121693143 | volume=10000.0
[SAVED 8,326] 300058.SZ | date=2026-10-23 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=12.609999656677246 | high=12.5600004196167 | low=11.460000038146973 | close=12.449999809265137 | priceCloseUSD=1.8694816833764218 | volume=232125995.0
[SAVED 8,327] 300055.SZ | date=2026-10-23 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=5.369999885559082 | high=5.03000020980835 | low=4.739999771118164 | close=5.010000228881836 | priceCloseUSD=0.7522974943851914 | volume=21732716.0
[SAVED 8,328] 300057.SZ | date=2026-10-23 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=5.809999942779541 | high=5.449999809265137 | low=5.03000020980835 | close=5.409999847412109 | priceCloseUSD=0.8123611065664065 | volume=24635515.0
[SAVED 8,329] 115310.KQ | date=2026-10-23 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9300.0 | high=9470.0 | low=9080.0 | close=9460.0 | priceCloseUSD=7.142964983707276 | volume=1453.0
[SAVED 8,330] 120110.KS | date=2026-10-23 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=42950.0 | high=43000.0 | low=40850.0 | close=41650.0 | priceCloseUSD=31.44867775596279 | volume=260169.0
[SAVED 8,331] 3159.T | date=2026-10-23 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=372.0 | high=372.0 | low=365.0 | close=365.0 | priceCloseUSD=2.3274054190900904 | volume=39800.0
[SAVED 8,332] 601678.SS | date=2026-10-23 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=4.980000019073486 | high=5.099999904632568 | low=4.800000190734863 | close=5.070000171661377 | priceCloseUSD=0.7613070362123737 | volume=63997610.0
[SAVED 8,333] VASCONEQ.NS | date=2026-10-23 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=30.8700008392334 | high=30.8700008392334 | low=28.600000381469727 | close=29.139999389648438 | priceCloseUSD=0.30693067874769286 | volume=734985.0
[SAVED 8,334] 3160.T | date=2026-10-23 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=579.0 | high=583.0 | low=577.0 | close=579.0 | priceCloseUSD=3.691966404529212 | volume=11100.0
[SAVED 8,335] 1966.HK | date=2026-10-23 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.03999999910593033 | high=0.041999999433755875 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.005227258292169767 | volume=1242000.0
[SAVED 8,336] 002360.SZ | date=2026-10-23 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=4.550000190734863 | high=4.53000020980835 | low=4.360000133514404 | close=4.519999980926514 | priceCloseUSD=0.6787194620609925 | volume=4524000.0
[SAVED 8,337] 002361.SZ | date=2026-10-23 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=8.920000076293945 | high=8.949999809265137 | low=8.210000038146973 | close=8.920000076293945 | priceCloseUSD=1.3394198404676205 | volume=64061777.0
[SAVED 8,338] 002362.SZ | date=2026-10-23 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=16.219999313354492 | high=17.100000381469727 | low=15.930000305175781 | close=17.030000686645508 | priceCloseUSD=2.557210830467544 | volume=16152483.0
[SAVED 8,339] 601688.SS | date=2026-10-23 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=16.8799991607666 | high=17.25 | low=16.489999771118164 | close=17.25 | priceCloseUSD=2.590245745565739 | volume=77010777.0
[SAVED 8,340] 5161.KL | date=2026-10-23 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.5350000262260437 | high=0.5649999976158142 | low=0.5299999713897705 | close=0.5600000023841858 | priceCloseUSD=0.1370701345741799 | volume=8854100.0
[SAVED 8,341] JUBLFOOD.NS | date=2026-10-23 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=403.8999938964844 | high=407.0 | low=397.79998779296875 | close=404.0 | priceCloseUSD=4.255319039509558 | volume=2210453.0
[SAVED 8,342] 002365.SZ | date=2026-10-23 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=12.550000190734863 | high=11.3100004196167 | low=10.670000076293945 | close=11.270000457763672 | priceCloseUSD=1.692293955840364 | volume=13551913.0
[SAVED 8,343] 002364.SZ | date=2026-10-23 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=27.860000610351562 | high=27.09000015258789 | low=24.260000228881836 | close=26.889999389648438 | priceCloseUSD=4.037780087959546 | volume=24721888.0
[SAVED 8,344] 002363.SZ | date=2026-10-23 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.619999885559082 | high=7.28000020980835 | low=6.610000133514404 | close=7.130000114440918 | priceCloseUSD=1.0706349253515257 | volume=33944127.0
[SAVED 8,345] DBREALTY.NS | date=2026-10-23 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=79.69999694824219 | high=81.13999938964844 | low=77.43000030517578 | close=78.06999969482422 | priceCloseUSD=0.8223088022670567 | volume=1592346.0
[SAVED 8,346] EPY.AX | date=2026-10-23 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09484333367251951 | volume=125586.0
[SAVED 8,347] 7776.T | date=2026-10-23 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=190.0 | high=190.0 | low=175.0 | close=189.0 | priceCloseUSD=1.2051496553644578 | volume=372200.0
[SAVED 8,348] HATHWAY.NS | date=2026-10-23 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=9.210000038146973 | high=9.369999885559082 | low=8.859999656677246 | close=9.029999732971191 | priceCloseUSD=0.0951126975011845 | volume=2662987.0
[SAVED 8,349] 002368.SZ | date=2026-10-23 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=11.899999618530273 | high=15.0600004196167 | low=13.800000190734863 | close=14.510000228881836 | priceCloseUSD=2.1788096441170475 | volume=63534844.0
[SAVED 8,350] 002367.SZ | date=2026-10-23 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=5.510000228881836 | high=5.320000171661377 | low=5.090000152587891 | close=5.320000171661377 | priceCloseUSD=0.7988468296263699 | volume=15606996.0
[SAVED 8,351] 002366.SZ | date=2026-10-23 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.659999847412109 | high=5.340000152587891 | low=4.96999979019165 | close=5.329999923706055 | priceCloseUSD=0.8003483841301635 | volume=41580083.0
[SAVED 8,352] BIPI.JK | date=2026-10-23 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=93.0 | high=100.0 | low=92.0 | close=95.0 | priceCloseUSD=0.005263157894736842 | volume=769173900.0
[SAVED 8,353] 120030.KS | date=2026-10-23 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=75000.0 | high=75900.0 | low=72700.0 | close=74600.0 | priceCloseUSD=56.32824395185653 | volume=697.0
[SAVED 8,354] 0720.HK | date=2026-10-23 | assetKey=@WOKEE10 | name=AUTO ITALIA HOLDIN HKD0.02 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030598583595780708 | volume=25000.0
[SAVED 8,355] MANINFRA.NS | date=2026-10-23 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=106.12999725341797 | high=106.12999725341797 | low=101.80999755859375 | close=102.5 | priceCloseUSD=1.0796292117567567 | volume=927419.0
[SAVED 8,356] THANGAMAYL.NS | date=2026-10-23 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4755.0 | high=4772.0 | low=4563.5 | close=4690.5 | priceCloseUSD=49.40488602678115 | volume=55568.0
[SAVED 8,357] 4577.T | date=2026-10-23 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1349.0 | high=1352.0 | low=1325.0 | close=1330.0 | priceCloseUSD=8.48068275997211 | volume=64900.0
[SAVED 8,358] 002370.SZ | date=2026-10-23 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=5.010000228881836 | high=4.800000190734863 | low=4.460000038146973 | close=4.78000020980835 | priceCloseUSD=0.717760881580256 | volume=18637434.0
[SAVED 8,359] 002369.SZ | date=2026-10-23 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=5.409999847412109 | high=5.610000133514404 | low=5.059999942779541 | close=5.550000190734863 | priceCloseUSD=0.8333834424313054 | volume=23476340.0
[SAVED 8,360] 002371.SZ | date=2026-10-23 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=611.75 | high=542.0900268554688 | low=518.1500244140625 | close=537.489990234375 | priceCloseUSD=80.70905278195711 | volume=9758072.0
[SAVED 8,361] 002372.SZ | date=2026-10-23 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.510000228881836 | high=8.34000015258789 | low=8.119999885559082 | close=8.270000457763672 | priceCloseUSD=1.2418164348724094 | volume=9938058.0
[SAVED 8,362] 002373.SZ | date=2026-10-23 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.239999771118164 | high=7.860000133514404 | low=7.460000038146973 | close=7.840000152587891 | priceCloseUSD=1.1772479443753927 | volume=62333047.0
[SAVED 8,363] 300061.SZ | date=2026-10-23 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=7.050000190734863 | high=6.840000152587891 | low=6.199999809265137 | close=6.78000020980835 | priceCloseUSD=1.0180792288922256 | volume=37598510.0
[SAVED 8,364] 300062.SZ | date=2026-10-23 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=5.820000171661377 | high=5.800000190734863 | low=5.429999828338623 | close=5.78000020980835 | priceCloseUSD=0.8679200552362408 | volume=11645140.0
[SAVED 8,365] 300059.SZ | date=2026-10-23 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=18.299999237060547 | high=18.65999984741211 | low=17.399999618530273 | close=18.549999237060547 | priceCloseUSD=2.785452556756161 | volume=381631630.0
[SAVED 8,366] 3269.T | date=2026-10-23 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=133300.0 | high=134700.0 | low=133100.0 | close=133600.0 | priceCloseUSD=851.894147919003 | volume=8216.0
[SAVED 8,367] 088350.KS | date=2026-10-23 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4075.0 | high=4120.0 | low=3945.0 | close=4025.0 | priceCloseUSD=3.0391579343997654 | volume=3235519.0
[SAVED 8,368] 900120.KQ | date=2026-10-23 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3420.0 | high=3540.0 | low=3200.0 | close=3230.0 | priceCloseUSD=2.4388770504624206 | volume=22119.0
[SAVED 8,369] 115450.KQ | date=2026-10-23 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2670.0 | high=2790.0 | low=2600.0 | close=2735.0 | priceCloseUSD=2.065117254803319 | volume=494609.0
[SAVED 8,370] 002374.SZ | date=2026-10-23 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=3.200000047683716 | high=3.049999952316284 | low=2.880000114440918 | close=3.049999952316284 | priceCloseUSD=0.45798547249060645 | volume=22719093.0
[SAVED 8,371] 002377.SZ | date=2026-10-23 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=2.8299999237060547 | high=2.5999999046325684 | low=2.430000066757202 | close=2.5999999046325684 | priceCloseUSD=0.3904138371852659 | volume=31963301.0
[SAVED 8,372] 002376.SZ | date=2026-10-23 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=6.909999847412109 | high=7.909999847412109 | low=7.110000133514404 | close=7.800000190734863 | priceCloseUSD=1.1712415831572713 | volume=113327242.0
[SAVED 8,373] 002375.SZ | date=2026-10-23 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.6700000762939453 | high=3.640000104904175 | low=3.4600000381469727 | close=3.630000114440918 | priceCloseUSD=0.5450778175555787 | volume=11115388.0
[SAVED 8,374] 601158.SS | date=2026-10-23 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.010000228881836 | high=4.050000190734863 | low=3.990000009536743 | close=4.019999980926514 | priceCloseUSD=0.6036398752330001 | volume=7514500.0
[SAVED 8,375] TOWR.JK | date=2026-10-23 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=414.0 | high=432.0 | low=414.0 | close=414.0 | priceCloseUSD=0.02293628808864266 | volume=71811400.0
[SAVED 8,376] 300066.SZ | date=2026-10-23 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.349999904632568 | high=4.440000057220459 | low=4.079999923706055 | close=4.420000076293945 | priceCloseUSD=0.6637035590156888 | volume=16619327.0
[SAVED 8,377] 300063.SZ | date=2026-10-23 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=8.869999885559082 | high=8.289999961853027 | low=7.429999828338623 | close=8.260000228881836 | priceCloseUSD=1.2403148087671423 | volume=42903846.0
[SAVED 8,378] 300065.SZ | date=2026-10-23 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=13.59000015258789 | high=14.279999732971191 | low=12.920000076293945 | close=14.180000305175781 | priceCloseUSD=2.1292571282668082 | volume=34588336.0
[SAVED 8,379] 002378.SZ | date=2026-10-23 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=19.110000610351562 | high=18.639999389648438 | low=17.190000534057617 | close=18.540000915527344 | priceCloseUSD=2.7839512170567886 | volume=22102165.0
[SAVED 8,380] 002379.SZ | date=2026-10-23 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=14.970000267028809 | high=14.09000015258789 | low=13.289999961853027 | close=14.010000228881836 | priceCloseUSD=2.103730057289055 | volume=32928867.0
[SAVED 8,381] ROSSELLIND.NS | date=2026-10-23 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=48.54999923706055 | high=48.54999923706055 | low=44.20000076293945 | close=46.0099983215332 | priceCloseUSD=0.48462183630055217 | volume=24617.0
[SAVED 8,382] 002380.SZ | date=2026-10-23 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=24.3799991607666 | high=27.670000076293945 | low=24.170000076293945 | close=27.670000076293945 | priceCloseUSD=4.154904346517337 | volume=10739554.0
[SAVED 8,383] 601101.SS | date=2026-10-23 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=11.369999885559082 | high=11.470000267028809 | low=11.130000114440918 | close=11.390000343322754 | priceCloseUSD=1.7103130394947283 | volume=10936760.0
[SAVED 8,384] 002381.SZ | date=2026-10-23 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.369999885559082 | high=5.329999923706055 | low=5.03000020980835 | close=5.320000171661377 | priceCloseUSD=0.7988468296263699 | volume=6264100.0
[SAVED 8,385] HCH.AX | date=2026-10-23 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.3949999809265137 | high=1.3949999809265137 | low=1.25 | close=1.274999976158142 | priceCloseUSD=0.8957425434524714 | volume=377628.0
[SAVED 8,386] 002382.SZ | date=2026-10-23 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=6.539999961853027 | high=5.769999980926514 | low=5.480000019073486 | close=5.679999828338623 | priceCloseUSD=0.8529040805894634 | volume=22069240.0
[SAVED 8,387] PERSISTENT.NS | date=2026-10-23 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=5810.0 | high=5914.5 | low=5674.5 | close=5727.5 | priceCloseUSD=60.327573759383654 | volume=1173445.0
[SAVED 8,388] 002383.SZ | date=2026-10-23 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=7.639999866485596 | high=7.239999771118164 | low=6.650000095367432 | close=7.199999809265137 | priceCloseUSD=1.0811460216825015 | volume=18782287.0
[SAVED 8,389] 0881.HK | date=2026-10-23 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.259999990463257 | high=2.3450000286102295 | low=2.240000009536743 | close=2.299999952316284 | priceCloseUSD=0.2932364266011843 | volume=6363898.0
[SAVED 8,390] 122350.KQ | date=2026-10-23 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1510.0 | high=1530.0 | low=1439.0 | close=1482.0 | priceCloseUSD=1.1190141760945225 | volume=473032.0
[SAVED 8,391] 0923.HK | date=2026-10-23 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.001657423349347669 | volume=620000.0
[SAVED 8,392] 601188.SS | date=2026-10-23 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.059999942779541 | high=3.180000066757202 | low=2.9600000381469727 | close=3.119999885559082 | priceCloseUSD=0.46849660462231907 | volume=116267625.0
[SAVED 8,393] 002384.SZ | date=2026-10-23 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=127.76000213623047 | high=115.58000183105469 | low=105.01000213623047 | close=114.22000122070312 | priceCloseUSD=17.15118099828636 | volume=78338115.0
[SAVED 8,394] 002385.SZ | date=2026-10-23 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=3.0 | high=3.0299999713897705 | low=2.950000047683716 | close=3.0199999809265137 | priceCloseUSD=0.4534807015770153 | volume=49446438.0
[SAVED 8,395] 601518.SS | date=2026-10-23 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.819999933242798 | high=2.819999933242798 | low=2.75 | close=2.809999942779541 | priceCloseUSD=0.4219472693811406 | volume=17473093.0
[SAVED 8,396] 002386.SZ | date=2026-10-23 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=5.670000076293945 | high=5.349999904632568 | low=5.119999885559082 | close=5.349999904632568 | priceCloseUSD=0.8033515647392242 | volume=15546693.0
[SAVED 8,397] 5162.KL | date=2026-10-23 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.4299999475479126 | high=1.4600000381469727 | low=1.409999966621399 | close=1.440000057220459 | priceCloseUSD=0.352466072838733 | volume=1318600.0
[SAVED 8,398] ISFT.NS | date=2026-10-23 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=102.36000061035156 | high=102.36000061035156 | low=98.69999694824219 | close=99.94999694824219 | priceCloseUSD=1.0527701114177654 | volume=58551.0
[SAVED 8,399] 1280.HK | date=2026-10-23 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.424999952316284 | high=2.450000047683716 | low=2.369999885559082 | close=2.450000047683716 | priceCloseUSD=0.3123605539347895 | volume=94000.0
[SAVED 8,400] 002387.SZ | date=2026-10-23 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=6.650000095367432 | high=6.559999942779541 | low=6.139999866485596 | close=6.519999980926514 | priceCloseUSD=0.9790378093729623 | volume=11251350.0
[SAVED 8,401] 002388.SZ | date=2026-10-23 | assetKey=@SHENZ59 | name=SUNYES MFG(ZHEJIAN 'A'CNY1 | open=8.609999656677246 | high=10.010000228881836 | low=8.1899995803833 | close=7.369999885559082 | priceCloseUSD=1.1066730926602546 | volume=7968800.0
[SAVED 8,402] 002389.SZ | date=2026-10-23 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=18.06999969482422 | high=18.3799991607666 | low=17.5 | close=18.31999969482422 | priceCloseUSD=2.7509160155526993 | volume=23220644.0
[SAVED 8,403] 002390.SZ | date=2026-10-23 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.859999895095825 | high=2.799999952316284 | low=2.690000057220459 | close=2.799999952316284 | priceCloseUSD=0.42044567907661023 | volume=19704487.0
[SAVED 8,404] 0830.HK | date=2026-10-23 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.5799999833106995 | high=0.6050000190734863 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.07649646373897714 | volume=314000.0
[SAVED 8,405] 6629.T | date=2026-10-23 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=942.0 | high=946.0 | low=901.0 | close=933.0 | priceCloseUSD=5.949230838386451 | volume=329000.0
[SAVED 8,406] 300071.SZ | date=2026-10-23 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=4.239999771118164 | high=3.940000057220459 | low=3.549999952316284 | close=3.930000066757202 | priceCloseUSD=0.5901255624922268 | volume=60414457.0
[SAVED 8,407] 300068.SZ | date=2026-10-23 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=3.7100000381469727 | high=3.1500000953674316 | low=2.950000047683716 | close=3.1500000953674316 | priceCloseUSD=0.473001411336647 | volume=40923188.0
[SAVED 8,408] 300069.SZ | date=2026-10-23 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=22.5 | high=22.799999237060547 | low=19.65999984741211 | close=21.489999771118164 | priceCloseUSD=3.226920607498407 | volume=11322000.0
[SAVED 8,409] 300067.SZ | date=2026-10-23 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=5.550000190734863 | high=5.03000020980835 | low=4.570000171661377 | close=5.010000228881836 | priceCloseUSD=0.7522974943851914 | volume=52824153.0
[SAVED 8,410] 002391.SZ | date=2026-10-23 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=5.03000020980835 | high=4.929999828338623 | low=4.71999979019165 | close=4.880000114440918 | priceCloseUSD=0.7327767846255597 | volume=8506700.0
[SAVED 8,411] 8750.T | date=2026-10-23 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1837.0 | high=1840.0 | low=1791.0 | close=1819.0 | priceCloseUSD=11.598768376232533 | volume=9343700.0
[SAVED 8,412] 5020.T | date=2026-10-23 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1432.0 | high=1433.0 | low=1387.5 | close=1418.0 | priceCloseUSD=9.041810641834926 | volume=7905500.0
[SAVED 8,413] 8630.T | date=2026-10-23 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=7094.0 | high=7160.0 | low=6953.0 | close=7038.0 | priceCloseUSD=44.87747764261933 | volume=3661900.0
[SAVED 8,414] 8600.T | date=2026-10-23 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1014.0 | high=1019.0 | low=969.0 | close=1018.0 | priceCloseUSD=6.4912293606403075 | volume=657100.0
[SAVED 8,415] 300070.SZ | date=2026-10-23 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.3399999141693115 | high=3.309999942779541 | low=3.200000047683716 | close=3.299999952316284 | priceCloseUSD=0.49552526590460266 | volume=37853224.0
[SAVED 8,416] 0508.HK | date=2026-10-23 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03251099518925513 | volume=20000.0
[SAVED 8,417] 601369.SS | date=2026-10-23 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=7.949999809265137 | high=8.1899995803833 | low=7.75 | close=8.09000015258789 | priceCloseUSD=1.214787737789389 | volume=8598341.0
[SAVED 8,418] 002392.SZ | date=2026-10-23 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=6.889999866485596 | high=6.699999809265137 | low=6.239999771118164 | close=6.650000095367432 | priceCloseUSD=0.998558519132594 | volume=19037934.0
[SAVED 8,419] 002393.SZ | date=2026-10-23 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=13.789999961853027 | high=13.199999809265137 | low=12.699999809265137 | close=13.170000076293945 | priceCloseUSD=1.9775963285055562 | volume=2591324.0
[SAVED 8,420] 002394.SZ | date=2026-10-23 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=10.34000015258789 | high=10.239999771118164 | low=9.630000114440918 | close=10.1899995803833 | priceCloseUSD=1.5301219165451887 | volume=5511200.0
[SAVED 8,421] 300074.SZ | date=2026-10-23 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.6500000953674316 | high=3.630000114440918 | low=3.319999933242798 | close=3.619999885559082 | priceCloseUSD=0.5435761914503114 | volume=23422300.0
[SAVED 8,422] 300072.SZ | date=2026-10-23 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.940000057220459 | high=4.039999961853027 | low=3.6600000858306885 | close=3.880000114440918 | priceCloseUSD=0.5826176109695749 | volume=64614120.0
[SAVED 8,423] 300073.SZ | date=2026-10-23 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=38.7400016784668 | high=36.349998474121094 | low=33.5099983215332 | close=36.27000045776367 | priceCloseUSD=5.446273297239985 | volume=18820386.0
[SAVED 8,424] 300075.SZ | date=2026-10-23 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=10.680000305175781 | high=10.109999656677246 | low=9.289999961853027 | close=10.0600004196167 | priceCloseUSD=1.5106013499885045 | volume=25546837.0
[SAVED 8,425] 1999.HK | date=2026-10-23 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.240000009536743 | high=2.2750000953674316 | low=2.2049999237060547 | close=2.259999990463257 | priceCloseUSD=0.2881366674180796 | volume=7729600.0
[SAVED 8,426] 002396.SZ | date=2026-10-23 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=26.889999389648438 | high=26.450000762939453 | low=24.290000915527344 | close=26.229999542236328 | priceCloseUSD=3.938675056259068 | volume=56043880.0
[SAVED 8,427] 002395.SZ | date=2026-10-23 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=13.800000190734863 | high=12.390000343322754 | low=11.350000381469727 | close=11.859999656677246 | priceCloseUSD=1.7808877480069192 | volume=13846223.0
[SAVED 8,428] 002397.SZ | date=2026-10-23 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.5 | high=3.3399999141693115 | low=3.0799999237060547 | close=3.319999933242798 | priceCloseUSD=0.4985284465136634 | volume=21393502.0
[SAVED 8,429] 115500.KQ | date=2026-10-23 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=8900.0 | high=9150.0 | low=8680.0 | close=8950.0 | priceCloseUSD=6.757879133634262 | volume=95602.0
[SAVED 8,430] 300077.SZ | date=2026-10-23 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=17.510000228881836 | high=17.469999313354492 | low=15.779999732971191 | close=17.40999984741211 | priceCloseUSD=2.6142711904382248 | volume=35890371.0
[SAVED 8,431] 300076.SZ | date=2026-10-23 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=3.9600000381469727 | high=4.099999904632568 | low=3.8299999237060547 | close=4.099999904632568 | priceCloseUSD=0.6156525976692432 | volume=6262300.0
[SAVED 8,432] 300078.SZ | date=2026-10-23 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.6600000858306885 | high=2.759999990463257 | low=2.5 | close=2.75 | priceCloseUSD=0.41293772755395836 | volume=45301500.0
[SAVED 8,433] 300079.SZ | date=2026-10-23 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.809999942779541 | high=4.760000228881836 | low=4.409999847412109 | close=4.760000228881836 | priceCloseUSD=0.7147577009711952 | volume=39000265.0
[SAVED 8,434] 002401.SZ | date=2026-10-23 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=12.020000457763672 | high=12.300000190734863 | low=11.449999809265137 | close=12.300000190734863 | priceCloseUSD=1.846957864609203 | volume=7753520.0
[SAVED 8,435] MYE.AX | date=2026-10-23 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.550000011920929 | high=0.5799999833106995 | low=0.5049999952316284 | close=0.5799999833106995 | priceCloseUSD=0.4074750352690814 | volume=990614.0
[SAVED 8,436] 002398.SZ | date=2026-10-23 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=4.119999885559082 | high=4.050000190734863 | low=3.8399999141693115 | close=4.050000190734863 | priceCloseUSD=0.6081446819473281 | volume=15474900.0
[SAVED 8,437] 900100.KQ | date=2026-10-23 | assetKey=@NEWPR6 | name=PHIONX USD0.15 | open=1424.0 | high=1424.0 | low=1328.0 | close=1424.0 | priceCloseUSD=1.0752200990273955 | volume=196468.0
[SAVED 8,438] 0585.HK | date=2026-10-23 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.40500020980835 | high=4.485000133514404 | low=4.199999809265137 | close=4.400000095367432 | priceCloseUSD=0.5609740572868449 | volume=226500.0
[SAVED 8,439] 002404.SZ | date=2026-10-23 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.769999980926514 | high=5.519999980926514 | low=5.329999923706055 | close=5.489999771118164 | priceCloseUSD=0.8243738290026494 | volume=14412887.0
[SAVED 8,440] 002402.SZ | date=2026-10-23 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=16.450000762939453 | high=17.65999984741211 | low=16.06999969482422 | close=17.579999923706055 | priceCloseUSD=2.639798261415978 | volume=29673245.0
[SAVED 8,441] 002403.SZ | date=2026-10-23 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=9.859999656677246 | high=11.520000457763672 | low=10.180000305175781 | close=11.260000228881836 | priceCloseUSD=1.6907923297350966 | volume=45167390.0
[SAVED 8,442] 900110.KQ | date=2026-10-23 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=5690.0 | high=5690.0 | low=5410.0 | close=5520.0 | priceCloseUSD=4.167988024319679 | volume=9083.0
[SAVED 8,443] 002405.SZ | date=2026-10-23 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=6.0 | high=6.309999942779541 | low=5.929999828338623 | close=6.28000020980835 | priceCloseUSD=0.9429996420642333 | volume=56173385.0
[SAVED 8,444] 002408.SZ | date=2026-10-23 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=4.949999809265137 | high=4.860000133514404 | low=4.699999809265137 | close=4.849999904632568 | priceCloseUSD=0.7282719779112318 | volume=21808685.0
[SAVED 8,445] 002407.SZ | date=2026-10-23 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=26.110000610351562 | high=24.079999923706055 | low=22.059999465942383 | close=23.920000076293945 | priceCloseUSD=3.5918074453073934 | volume=77894134.0
[SAVED 8,446] 002406.SZ | date=2026-10-23 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=6.28000020980835 | high=6.309999942779541 | low=5.96999979019165 | close=6.289999961853027 | priceCloseUSD=0.9445011965680268 | volume=17595000.0
[SAVED 8,447] 5166.KL | date=2026-10-23 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=0.35980910872821553 | volume=22100.0
[SAVED 8,448] 032830.KS | date=2026-10-23 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=241500.0 | high=246000.0 | low=232500.0 | close=245000.0 | priceCloseUSD=184.9922220938988 | volume=208440.0
[SAVED 8,449] 300081.SZ | date=2026-10-23 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=2.990000009536743 | high=3.0799999237060547 | low=2.8299999237060547 | close=3.069999933242798 | priceCloseUSD=0.4609886530996672 | volume=7441100.0
[SAVED 8,450] 300080.SZ | date=2026-10-23 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.5999999046325684 | high=3.4600000381469727 | low=3.25 | close=3.450000047683716 | priceCloseUSD=0.5180491562732951 | volume=18948000.0
[SAVED 8,451] 300084.SZ | date=2026-10-23 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=9.329999923706055 | high=9.739999771118164 | low=8.930000305175781 | close=9.390000343322754 | priceCloseUSD=1.4099946921827589 | volume=11417302.0
[SAVED 8,452] 300083.SZ | date=2026-10-23 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=11.079999923706055 | high=11.510000228881836 | low=10.220000267028809 | close=11.479999542236328 | priceCloseUSD=1.7238272448332914 | volume=73138053.0
[SAVED 8,453] 300082.SZ | date=2026-10-23 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=7.380000114440918 | high=7.139999866485596 | low=6.579999923706055 | close=7.130000114440918 | priceCloseUSD=1.0706349253515257 | volume=11852317.0
[SAVED 8,454] 060980.KS | date=2026-10-23 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=34600.0 | high=35350.0 | low=34000.0 | close=34600.0 | priceCloseUSD=26.125432181424074 | volume=15524.0
[SAVED 8,455] SGH.AX | date=2026-10-23 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=40.119998931884766 | high=40.22999954223633 | low=39.494998931884766 | close=39.7599983215332 | priceCloseUSD=27.933115835430215 | volume=512315.0
[SAVED 8,456] 002409.SZ | date=2026-10-23 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=101.5 | high=95.30000305175781 | low=85.62999725341797 | close=94.47000122070312 | priceCloseUSD=14.18553731858066 | volume=16661727.0
[SAVED 8,457] 002412.SZ | date=2026-10-23 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=8.630000114440918 | high=7.630000114440918 | low=7.179999828338623 | close=7.579999923706055 | priceCloseUSD=1.1382065248561293 | volume=24684329.0
[SAVED 8,458] 002410.SZ | date=2026-10-23 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.399999618530273 | high=8.680000305175781 | low=8.149999618530273 | close=8.65999984741211 | priceCloseUSD=1.3003784209483573 | volume=36119881.0
[SAVED 8,459] 1972.HK | date=2026-10-23 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=23.979999542236328 | high=24.219999313354492 | low=23.81999969482422 | close=24.079999923706055 | priceCloseUSD=3.0700579463374456 | volume=2287294.0
[SAVED 8,460] 002400.SZ | date=2026-10-23 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=6.730000019073486 | high=6.539999961853027 | low=5.980000019073486 | close=6.5 | priceCloseUSD=0.9760346287639016 | volume=93214830.0
[SAVED 8,461] 002399.SZ | date=2026-10-23 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.40999984741211 | high=9.270000457763672 | low=8.949999809265137 | close=9.270000457763672 | priceCloseUSD=1.3919756085283943 | volume=3102200.0
[SAVED 8,462] 300085.SZ | date=2026-10-23 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=27.610000610351562 | high=27.959999084472656 | low=24.389999389648438 | close=27.6299991607666 | priceCloseUSD=4.148897842096268 | volume=52085896.0
[SAVED 8,463] 300087.SZ | date=2026-10-23 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=5.380000114440918 | high=5.239999771118164 | low=5.079999923706055 | close=5.239999771118164 | priceCloseUSD=0.7868340355886533 | volume=5710670.0
[SAVED 8,464] 300088.SZ | date=2026-10-23 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=6.03000020980835 | high=6.260000228881836 | low=5.800000190734863 | close=6.239999771118164 | priceCloseUSD=0.9369932092446381 | volume=95329263.0
[SAVED 8,465] 300086.SZ | date=2026-10-23 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=5.139999866485596 | high=4.989999771118164 | low=4.639999866485596 | close=4.960000038146973 | priceCloseUSD=0.7447895070618027 | volume=16196200.0
[SAVED 8,466] 002413.SZ | date=2026-10-23 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=7.699999809265137 | high=7.53000020980835 | low=6.929999828338623 | close=7.5 | priceCloseUSD=1.1261938024198863 | volume=76495272.0
[SAVED 8,467] 002416.SZ | date=2026-10-23 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=9.3100004196167 | high=7.769999980926514 | low=7.300000190734863 | close=7.760000228881836 | priceCloseUSD=1.1652352219391497 | volume=28974876.0
[SAVED 8,468] 3639.T | date=2026-10-23 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=210.0 | high=212.0 | low=208.0 | close=212.0 | priceCloseUSD=1.3518080790331486 | volume=6000.0
[SAVED 8,469] 002414.SZ | date=2026-10-23 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=10.699999809265137 | high=10.789999961853027 | low=10.109999656677246 | close=10.760000228881836 | priceCloseUSD=1.6157127429071043 | volume=49092046.0
[SAVED 8,470] 002415.SZ | date=2026-10-23 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=33.86000061035156 | high=34.0 | low=32.099998474121094 | close=33.779998779296875 | priceCloseUSD=5.072376702799396 | volume=74140971.0
[SAVED 8,471] CAY.AX | date=2026-10-23 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.03999999910593033 | close=0.04399999976158142 | priceCloseUSD=0.030911899949289574 | volume=105527.0
[SAVED 8,472] 002418.SZ | date=2026-10-23 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=4.099999904632568 | high=3.890000104904175 | low=3.569999933242798 | close=3.869999885559082 | priceCloseUSD=0.5811159848643077 | volume=61978254.0
[SAVED 8,473] 002420.SZ | date=2026-10-23 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=5.75 | high=5.829999923706055 | low=5.440000057220459 | close=5.809999942779541 | priceCloseUSD=0.8724247903490951 | volume=18850772.0
[SAVED 8,474] 002419.SZ | date=2026-10-23 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.75 | high=4.889999866485596 | low=4.570000171661377 | close=4.78000020980835 | priceCloseUSD=0.717760881580256 | volume=46858633.0
[SAVED 8,475] 002421.SZ | date=2026-10-23 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.130000114440918 | high=3.430000066757202 | low=3.009999990463257 | close=3.430000066757202 | priceCloseUSD=0.5150459756642344 | volume=539692860.0
[SAVED 8,476] 002423.SZ | date=2026-10-23 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=9.029999732971191 | high=8.979999542236328 | low=8.5600004196167 | close=8.960000038146973 | priceCloseUSD=1.3454262016857421 | volume=15025999.0
[SAVED 8,477] 002424.SZ | date=2026-10-23 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.480000019073486 | high=4.619999885559082 | low=4.480000019073486 | close=4.599999904632568 | priceCloseUSD=0.6907321844972356 | volume=7687600.0
[SAVED 8,478] 002422.SZ | date=2026-10-23 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=39.599998474121094 | high=43.04999923706055 | low=41.5 | close=42.75 | priceCloseUSD=6.419304673793352 | volume=21619312.0
[SAVED 8,479] WAF.AX | date=2026-10-23 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.299999952316284 | high=3.299999952316284 | low=3.0899999141693115 | close=3.180000066757202 | priceCloseUSD=2.2340873735222893 | volume=3796461.0
[SAVED 8,480] 2188.HK | date=2026-10-23 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.06700000166893005 | high=0.0729999989271164 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.008287116271785806 | volume=424000.0
[SAVED 8,481] 3640.T | date=2026-10-23 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2812.0 | high=2819.0 | low=2775.0 | close=2775.0 | priceCloseUSD=17.694657638287676 | volume=10400.0
[SAVED 8,482] SJVN.NS | date=2026-10-23 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=48.25 | high=48.310001373291016 | low=46.08000183105469 | close=47.400001525878906 | priceCloseUSD=0.49926269546003627 | volume=5884454.0
[SAVED 8,483] 002427.SZ | date=2026-10-23 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.5 | high=4.400000095367432 | low=4.150000095367432 | close=4.389999866485596 | priceCloseUSD=0.6591987523013608 | volume=11558681.0
[SAVED 8,484] 002426.SZ | date=2026-10-23 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.3499999046325684 | high=2.3299999237060547 | low=2.1600000858306885 | close=2.3299999237060547 | priceCloseUSD=0.3498708631622089 | volume=75885921.0
[SAVED 8,485] 002425.SZ | date=2026-10-23 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=3.359999895095825 | high=3.190000057220459 | low=2.8299999237060547 | close=3.180000066757202 | priceCloseUSD=0.4775061822502381 | volume=74351800.0
[SAVED 8,486] 002428.SZ | date=2026-10-23 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=81.83000183105469 | high=86.25 | low=77.30999755859375 | close=84.68000030517578 | priceCloseUSD=12.71547887101374 | volume=64772863.0
[SAVED 8,487] 122690.KQ | date=2026-10-23 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1530.0 | high=1530.0 | low=1499.0 | close=1516.0 | priceCloseUSD=1.14468656609939 | volume=37155.0
[SAVED 8,488] 3641.T | date=2026-10-23 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=977.0 | high=981.0 | low=973.0 | close=981.0 | priceCloseUSD=6.255300592129805 | volume=4000.0
[SAVED 8,489] 100030.KQ | date=2026-10-23 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=18460.0 | high=20000.0 | low=17840.0 | close=19220.0 | priceCloseUSD=14.512451055692795 | volume=11697.0
[SAVED 8,490] 071200.KQ | date=2026-10-23 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=10880.0 | high=10890.0 | low=10400.0 | close=10830.0 | priceCloseUSD=8.177411286844587 | volume=19378.0
[SAVED 8,491] 108320.KS | date=2026-10-23 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=30450.0 | high=31300.0 | low=29900.0 | close=30500.0 | priceCloseUSD=23.029643974954745 | volume=55296.0
[SAVED 8,492] 002431.SZ | date=2026-10-23 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.2300000190734863 | high=1.1799999475479126 | low=1.1200000047683716 | close=1.1699999570846558 | priceCloseUSD=0.17568622673336964 | volume=21000550.0
[SAVED 8,493] 002429.SZ | date=2026-10-23 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=6.929999828338623 | high=6.75 | low=6.210000038146973 | close=6.75 | priceCloseUSD=1.0135744221778977 | volume=60384863.0
[SAVED 8,494] 002432.SZ | date=2026-10-23 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=54.4900016784668 | high=54.18000030517578 | low=50.22999954223633 | close=54.02000045776367 | priceCloseUSD=8.111598629633717 | volume=15134561.0
[SAVED 8,495] 002430.SZ | date=2026-10-23 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=24.610000610351562 | high=24.06999969482422 | low=22.709999084472656 | close=24.0 | priceCloseUSD=3.6038201677436366 | volume=18061998.0
[SAVED 8,496] TLG.AX | date=2026-10-23 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14402135156061235 | volume=400364.0
[SAVED 8,497] 002436.SZ | date=2026-10-23 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=36.61000061035156 | high=34.720001220703125 | low=31.15999984741211 | close=34.41999816894531 | priceCloseUSD=5.1684784822893395 | volume=113669646.0
[SAVED 8,498] 002434.SZ | date=2026-10-23 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=5.730000019073486 | high=6.019999980926514 | low=5.440000057220459 | close=5.989999771118164 | priceCloseUSD=0.8994534158306419 | volume=38219227.0
[SAVED 8,499] 123700.KS | date=2026-10-23 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3200.0 | high=3220.0 | low=3105.0 | close=3165.0 | priceCloseUSD=2.389797481335468 | volume=5302.0
[SAVED 8,500] 5173.KL | date=2026-10-23 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.171337664570396 | volume=110900.0
[SAVED 8,501] 102460.KS | date=2026-10-23 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9840.0 | high=9840.0 | low=9450.0 | close=9740.0 | priceCloseUSD=7.3543846661003025 | volume=13336.0
[SAVED 8,502] 8337.HK | date=2026-10-23 | assetKey=@DIREC32 | name=DIRECTEL HOLDINGS HKD0.01 | open=0.20900000631809235 | high=0.20900000631809235 | low=0.20900000631809235 | close=0.20900000631809235 | priceCloseUSD=0.026646267949102354 | volume=50000.0
[SAVED 8,503] 0862.HK | date=2026-10-23 | assetKey=@VISIO54 | name=VISION VALUES HOLD HKD0.1 | open=0.6200000047683716 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6499999761581421 | priceCloseUSD=0.08287116271785806 | volume=80000.0
[SAVED 8,504] 002437.SZ | date=2026-10-23 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=3.3499999046325684 | high=3.0899999141693115 | low=2.880000114440918 | close=3.0799999237060547 | priceCloseUSD=0.46249024340419753 | volume=203469986.0
[SAVED 8,505] 002438.SZ | date=2026-10-23 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=13.180000305175781 | high=13.380000114440918 | low=12.539999961853027 | close=13.350000381469727 | priceCloseUSD=2.0046250255885765 | volume=6875656.0
[SAVED 8,506] 002439.SZ | date=2026-10-23 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=14.5 | high=15.050000190734863 | low=13.399999618530273 | close=15.050000190734863 | priceCloseUSD=2.2598955921631614 | volume=68421427.0
[SAVED 8,507] 123690.KS | date=2026-10-23 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5670.0 | high=5750.0 | low=5550.0 | close=5600.0 | priceCloseUSD=4.2283936478605435 | volume=22904.0
[SAVED 8,508] 0076.HK | date=2026-10-23 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.15299999713897705 | high=0.17000000178813934 | low=0.14900000393390656 | close=0.16300000250339508 | priceCloseUSD=0.020781538809139417 | volume=1200050.0
[SAVED 8,509] 601000.SS | date=2026-10-23 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.71999979019165 | high=4.769999980926514 | low=4.650000095367432 | close=4.730000019073486 | priceCloseUSD=0.7102528942568673 | volume=51688105.0
[SAVED 8,510] 300091.SZ | date=2026-10-23 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.259999990463257 | high=2.2300000190734863 | low=2.109999895095825 | close=2.2100000381469727 | priceCloseUSD=0.3318517795078444 | volume=7082279.0
[SAVED 8,511] 1282.HK | date=2026-10-23 | assetKey=@WORLD163 | name=RENZE HARVEST INTL HKD0.01 | open=0.08799999952316284 | high=0.0949999988079071 | low=0.07800000160932541 | close=0.0820000022649765 | priceCloseUSD=0.010454516584339534 | volume=1368000.0
[SAVED 8,512] 2208.HK | date=2026-10-23 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=7.190000057220459 | high=7.300000190734863 | low=6.96999979019165 | close=7.300000190734863 | priceCloseUSD=0.9307069628254876 | volume=8468242.0
[SAVED 8,513] 089850.KQ | date=2026-10-23 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4195.0 | high=4305.0 | low=4185.0 | close=4300.0 | priceCloseUSD=3.246802265321489 | volume=11816.0
[SAVED 8,514] 2128.HK | date=2026-10-23 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=2.9200000762939453 | high=2.984999895095825 | low=2.875 | close=2.950000047683716 | priceCloseUSD=0.3761076045175236 | volume=9448000.0
[SAVED 8,515] EMAMIPAP.NS | date=2026-10-23 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=112.0 | high=112.94999694824219 | low=107.26000213623047 | close=107.66999816894531 | priceCloseUSD=1.1340846366145354 | volume=45856.0
[SAVED 8,516] 046120.KQ | date=2026-10-23 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3730.0 | high=3775.0 | low=3630.0 | close=3725.0 | priceCloseUSD=2.812636846121522 | volume=185323.0
[SAVED 8,517] 5171.KL | date=2026-10-23 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8349999785423279 | high=0.8349999785423279 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.20193367662187087 | volume=48400.0
[SAVED 8,518] 2198.T | date=2026-10-23 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=757.0 | high=762.0 | low=755.0 | close=755.0 | priceCloseUSD=4.814222168254845 | volume=32800.0
[SAVED 8,519] 300094.SZ | date=2026-10-23 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.869999885559082 | high=2.740000009536743 | low=2.559999942779541 | close=2.7300000190734863 | priceCloseUSD=0.40993454694489756 | volume=53851704.0
[SAVED 8,520] 300092.SZ | date=2026-10-23 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=10.770000457763672 | high=10.369999885559082 | low=9.680000305175781 | close=10.319999694824219 | priceCloseUSD=1.5496426263048204 | volume=8071880.0
[SAVED 8,521] 300093.SZ | date=2026-10-23 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=19.610000610351562 | high=19.170000076293945 | low=16.59000015258789 | close=18.700000762939453 | priceCloseUSD=2.8079766619292745 | volume=6976901.0
[SAVED 8,522] 002443.SZ | date=2026-10-23 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=11.670000076293945 | high=11.109999656677246 | low=10.100000381469727 | close=10.5600004196167 | priceCloseUSD=1.5856809368164968 | volume=36326333.0
[SAVED 8,523] 002446.SZ | date=2026-10-23 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=7.03000020980835 | high=7.320000171661377 | low=6.690000057220459 | close=7.300000190734863 | priceCloseUSD=1.0961619963292788 | volume=25209807.0
[SAVED 8,524] 123750.KQ | date=2026-10-23 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1656.0 | high=1718.0 | low=1600.0 | close=1627.0 | priceCloseUSD=1.22849936876234 | volume=12260.0
[SAVED 8,525] 002440.SZ | date=2026-10-23 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=10.979999542236328 | high=10.680000305175781 | low=9.930000305175781 | close=10.600000381469727 | priceCloseUSD=1.5916872980346184 | volume=31660450.0
[SAVED 8,526] 002444.SZ | date=2026-10-23 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=26.3799991607666 | high=26.239999771118164 | low=24.360000610351562 | close=26.170000076293945 | priceCloseUSD=3.929665586033359 | volume=16224541.0
[SAVED 8,527] 002441.SZ | date=2026-10-23 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=8.239999771118164 | high=8.239999771118164 | low=7.800000190734863 | close=8.25 | priceCloseUSD=1.238813182661875 | volume=10292680.0
[SAVED 8,528] 002445.SZ | date=2026-10-23 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.2300000190734863 | high=3.2100000381469727 | low=2.950000047683716 | close=3.0999999046325684 | priceCloseUSD=0.46549342401325833 | volume=111913616.0
[SAVED 8,529] 002442.SZ | date=2026-10-23 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=5.010000228881836 | high=4.909999847412109 | low=4.550000190734863 | close=4.889999866485596 | priceCloseUSD=0.7342783391293533 | volume=16968258.0
[SAVED 8,530] ROTI.JK | date=2026-10-23 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=525.0 | high=530.0 | low=515.0 | close=520.0 | priceCloseUSD=0.028808864265927978 | volume=223000.0
[SAVED 8,531] 1788.HK | date=2026-10-23 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.865000009536743 | high=2.869999885559082 | low=2.8450000286102295 | close=2.8450000286102295 | priceCloseUSD=0.36272072146339246 | volume=16003000.0
[SAVED 8,532] 0951.HK | date=2026-10-23 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.0199999809265137 | high=1.024999976158142 | low=1.0 | close=1.024999976158142 | priceCloseUSD=0.13068145065490863 | volume=264000.0
[SAVED 8,533] 1020.HK | date=2026-10-23 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.21799999475479126 | high=0.22200000286102295 | low=0.2160000056028366 | close=0.21899999678134918 | priceCloseUSD=0.027921207744878537 | volume=12604000.0
[SAVED 8,534] 002449.SZ | date=2026-10-23 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=6.239999771118164 | high=6.630000114440918 | low=6.170000076293945 | close=6.610000133514404 | priceCloseUSD=0.9925521579144725 | volume=15483999.0
[SAVED 8,535] 002448.SZ | date=2026-10-23 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=10.819999694824219 | high=10.710000038146973 | low=9.880000114440918 | close=10.449999809265137 | priceCloseUSD=1.5691633360644521 | volume=30799250.0
[SAVED 8,536] 601288.SS | date=2026-10-23 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.329999923706055 | high=7.420000076293945 | low=7.110000133514404 | close=7.190000057220459 | priceCloseUSD=1.079644467178708 | volume=590428269.0
[SAVED 8,537] 002453.SZ | date=2026-10-23 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.599999904632568 | high=4.269999980926514 | low=3.9000000953674316 | close=4.25 | priceCloseUSD=0.6381764880379356 | volume=20418139.0
[SAVED 8,538] 002452.SZ | date=2026-10-23 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=9.819999694824219 | high=9.880000114440918 | low=9.140000343322754 | close=9.880000114440918 | priceCloseUSD=1.483572652905484 | volume=16228695.0
[SAVED 8,539] 002454.SZ | date=2026-10-23 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=4.929999828338623 | high=4.929999828338623 | low=4.630000114440918 | close=4.75 | priceCloseUSD=0.713256074865928 | volume=42596698.0
[SAVED 8,540] 002451.SZ | date=2026-10-23 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=7.400000095367432 | high=7.289999961853027 | low=6.75 | close=7.269999980926514 | priceCloseUSD=1.091657189614951 | volume=9399300.0
[SAVED 8,541] 1288.HK | date=2026-10-23 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.744999885559082 | high=6.775000095367432 | low=6.525000095367432 | close=6.579999923706055 | priceCloseUSD=0.8389111759417526 | volume=95356121.0
[SAVED 8,542] ASN.AX | date=2026-10-23 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024589011561223735 | volume=1133658.0
[SAVED 8,543] 2238.HK | date=2026-10-23 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=1.9950000047683716 | high=2.0250000953674316 | low=1.9700000286102295 | close=2.009999990463257 | priceCloseUSD=0.25626314212671253 | volume=8600154.0
[SAVED 8,544] BJBR.JK | date=2026-10-23 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=730.0 | high=740.0 | low=730.0 | close=735.0 | priceCloseUSD=0.0407202216066482 | volume=1240100.0
[SAVED 8,545] BUVA.JK | date=2026-10-23 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=314.0 | high=390.0 | low=308.0 | close=378.0 | priceCloseUSD=0.020941828254847646 | volume=791388800.0
[SAVED 8,546] 300096.SZ | date=2026-10-23 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=9.039999961853027 | high=10.300000190734863 | low=9.180000305175781 | close=10.079999923706055 | priceCloseUSD=1.5136044589960915 | volume=28119600.0
[SAVED 8,547] 300098.SZ | date=2026-10-23 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=4.0 | high=4.28000020980835 | low=3.940000057220459 | close=4.260000228881836 | priceCloseUSD=0.6396781141432029 | volume=50960474.0
[SAVED 8,548] 300097.SZ | date=2026-10-23 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=9.239999771118164 | high=8.800000190734863 | low=7.599999904632568 | close=8.6899995803833 | priceCloseUSD=1.3048831560612115 | volume=21815402.0
[SAVED 8,549] IPOL.JK | date=2026-10-23 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=110.0 | high=110.0 | low=108.0 | close=110.0 | priceCloseUSD=0.006094182825484765 | volume=596200.0
[SAVED 8,550] 300095.SZ | date=2026-10-23 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=8.5 | high=8.390000343322754 | low=7.710000038146973 | close=8.34000015258789 | priceCloseUSD=1.2523275312033852 | volume=12741700.0
[SAVED 8,551] 601717.SS | date=2026-10-23 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=13.3100004196167 | high=13.6899995803833 | low=13.140000343322754 | close=13.65999984741211 | priceCloseUSD=2.0511742892282814 | volume=16191512.0
[SAVED 8,552] 122900.KS | date=2026-10-23 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8120.0 | high=8130.0 | low=8000.0 | close=8130.0 | priceCloseUSD=6.138721492340396 | volume=73264.0
[SAVED 8,553] 105840.KS | date=2026-10-23 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=10260.0 | high=10380.0 | low=9920.0 | close=10240.0 | priceCloseUSD=7.731919813230708 | volume=127002.0
[SAVED 8,554] 002456.SZ | date=2026-10-23 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=6.170000076293945 | high=6.460000038146973 | low=6.0 | close=6.440000057220459 | priceCloseUSD=0.9670250869367193 | volume=88966031.0
[SAVED 8,555] 002457.SZ | date=2026-10-23 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=11.319999694824219 | high=10.729999542236328 | low=10.180000305175781 | close=10.729999542236328 | priceCloseUSD=1.6112078645913028 | volume=17185305.0
[SAVED 8,556] 002455.SZ | date=2026-10-23 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=6.449999809265137 | high=6.210000038146973 | low=5.829999923706055 | close=6.190000057220459 | priceCloseUSD=0.929485293522723 | volume=25549026.0
[SAVED 8,557] LS9.SI | date=2026-10-23 | assetKey=@LEADE18 | name=LEADER ENVIRONMENT NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.0070399949226413825 | volume=2664500.0
[SAVED 8,558] 1900.HK | date=2026-10-23 | assetKey=@CHINA1268 | name=CHINA ITS (HLDGS) HKD0.0002 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.13699999451637268 | close=0.15000000596046448 | priceCloseUSD=0.019124115934744286 | volume=777000.0
[SAVED 8,559] 106190.KQ | date=2026-10-23 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=9130.0 | high=9240.0 | low=8910.0 | close=9120.0 | priceCloseUSD=6.886241083658599 | volume=14990.0
[SAVED 8,560] 0936.HK | date=2026-10-23 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.24699999392032623 | high=0.24899999797344208 | low=0.24699999392032623 | close=0.24799999594688416 | priceCloseUSD=0.03161853657228775 | volume=110000.0
[SAVED 8,561] 300101.SZ | date=2026-10-23 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=12.779999732971191 | high=12.979999542236328 | low=11.949999809265137 | close=12.9399995803833 | priceCloseUSD=1.9430596440991472 | volume=12896503.0
[SAVED 8,562] 300100.SZ | date=2026-10-23 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=18.010000228881836 | high=21.43000030517578 | low=19.0 | close=21.239999771118164 | priceCloseUSD=3.189380814084411 | volume=18206760.0
[SAVED 8,563] 300099.SZ | date=2026-10-23 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=5.909999847412109 | high=5.929999828338623 | low=5.460000038146973 | close=5.849999904632568 | priceCloseUSD=0.8784311515672166 | volume=16459250.0
[SAVED 8,564] RELTD.NS | date=2026-10-23 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=133.1999969482422 | high=133.1999969482422 | low=125.41000366210938 | close=130.07000732421875 | priceCloseUSD=1.3700232144452866 | volume=208937.0
[SAVED 8,565] 002458.SZ | date=2026-10-23 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.550000190734863 | high=7.75 | low=7.460000038146973 | close=7.739999771118164 | priceCloseUSD=1.1622319697286154 | volume=23054510.0
[SAVED 8,566] 002460.SZ | date=2026-10-23 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=41.0 | high=36.810001373291016 | low=34.41999816894531 | close=36.689998626708984 | priceCloseUSD=5.50933987522584 | volume=48478367.0
[SAVED 8,567] HMVL.NS | date=2026-10-23 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=76.44999694824219 | high=77.0 | low=72.95999908447266 | close=76.0 | priceCloseUSD=0.8005055618879368 | volume=11099.0
[SAVED 8,568] 002459.SZ | date=2026-10-23 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.449999809265137 | high=6.639999866485596 | low=6.260000228881836 | close=6.619999885559082 | priceCloseUSD=0.994053712418266 | volume=38497413.0
[SAVED 8,569] TER.AX | date=2026-10-23 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.054999999701976776 | high=0.05700000002980232 | low=0.04699999839067459 | close=0.05000000074505806 | priceCloseUSD=0.03512715974705923 | volume=8394245.0
[SAVED 8,570] 119610.KQ | date=2026-10-23 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=15620.0 | high=15620.0 | low=14500.0 | close=15050.0 | priceCloseUSD=11.36380792862521 | volume=100874.0
[SAVED 8,571] 300103.SZ | date=2026-10-23 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=7.300000190734863 | high=7.369999885559082 | low=6.730000019073486 | close=7.329999923706055 | priceCloseUSD=1.1006667314421332 | volume=7663399.0
[SAVED 8,572] 601718.SS | date=2026-10-23 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.690000057220459 | high=1.7300000190734863 | low=1.659999966621399 | close=1.7200000286102295 | priceCloseUSD=0.25827378298438236 | volume=20409000.0
[SAVED 8,573] 300102.SZ | date=2026-10-23 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=14.260000228881836 | high=14.880000114440918 | low=13.470000267028809 | close=14.779999732971191 | priceCloseUSD=2.219352546538631 | volume=29047935.0
[SAVED 8,574] 002462.SZ | date=2026-10-23 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=12.050000190734863 | high=11.619999885559082 | low=11.260000228881836 | close=11.609999656677246 | priceCloseUSD=1.7433479545929231 | volume=3887550.0
[SAVED 8,575] 002463.SZ | date=2026-10-23 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=117.0 | high=107.94999694824219 | low=99.0 | close=107.05999755859375 | priceCloseUSD=16.07604076501019 | volume=58168528.0
[SAVED 8,576] 002461.SZ | date=2026-10-23 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=9.0600004196167 | high=8.380000114440918 | low=8.069999694824219 | close=8.300000190734863 | priceCloseUSD=1.2463211699852637 | volume=8543117.0
[SAVED 8,577] EMAMIREAL.NS | date=2026-10-23 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=66.4000015258789 | high=69.72000122070312 | low=66.4000015258789 | close=68.5 | priceCloseUSD=0.7215083024911009 | volume=16597.0
[SAVED 8,578] 2233.HK | date=2026-10-23 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.649999976158142 | high=1.690000057220459 | low=1.5750000476837158 | close=1.6799999475479126 | priceCloseUSD=0.2141900832706548 | volume=14968000.0
[SAVED 8,579] 128820.KS | date=2026-10-23 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=4210.0 | high=4755.0 | low=4120.0 | close=4260.0 | priceCloseUSD=3.2165994535510563 | volume=2048792.0
[SAVED 8,580] 128940.KS | date=2026-10-23 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=366000.0 | high=370500.0 | low=355500.0 | close=361500.0 | priceCloseUSD=272.9579113752833 | volume=61092.0
[SAVED 8,581] 300105.SZ | date=2026-10-23 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=6.699999809265137 | high=6.570000171661377 | low=6.179999828338623 | close=6.539999961853027 | priceCloseUSD=0.982040989982023 | volume=10671471.0
[SAVED 8,582] 300107.SZ | date=2026-10-23 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=8.109999656677246 | high=7.849999904632568 | low=7.159999847412109 | close=7.690000057220459 | priceCloseUSD=1.1547240540067003 | volume=61620628.0
[SAVED 8,583] 601818.SS | date=2026-10-23 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.0 | high=3.0299999713897705 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=0.44897593066342417 | volume=296637718.0
[SAVED 8,584] 7148.T | date=2026-10-23 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1663.0 | high=1668.0 | low=1635.0 | close=1649.0 | priceCloseUSD=10.51477133172482 | volume=364800.0
[SAVED 8,585] 0640.HK | date=2026-10-23 | assetKey=@INFIN38 | name=INFINITY DEVELOPME HKD0.02 | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.2906865470096319 | volume=2000.0
[SAVED 8,586] 300106.SZ | date=2026-10-23 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=10.350000381469727 | high=9.5 | low=8.680000305175781 | close=9.390000343322754 | priceCloseUSD=1.4099946921827589 | volume=15430200.0
[SAVED 8,587] 300109.SZ | date=2026-10-23 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=11.880000114440918 | high=11.369999885559082 | low=10.569999694824219 | close=11.329999923706055 | priceCloseUSD=1.7013034260660727 | volume=8888907.0
[SAVED 8,588] 300110.SZ | date=2026-10-23 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=3.049999952316284 | high=2.759999990463257 | low=2.5899999141693115 | close=2.75 | priceCloseUSD=0.41293772755395836 | volume=66892764.0
[SAVED 8,589] 123040.KQ | date=2026-10-23 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1830.0 | high=1830.0 | low=1695.0 | close=1729.0 | priceCloseUSD=1.3055165387769427 | volume=160832.0
[SAVED 8,590] ORISSAMINE.NS | date=2026-10-23 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3229.0 | high=3265.0 | low=3026.60009765625 | close=3231.10009765625 | priceCloseUSD=34.033073673558995 | volume=19033.0
[SAVED 8,591] 300112.SZ | date=2026-10-23 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=7.989999771118164 | high=7.320000171661377 | low=6.510000228881836 | close=7.269999980926514 | priceCloseUSD=1.091657189614951 | volume=36619241.0
[SAVED 8,592] 302132.SZ | date=2026-10-23 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=61.70000076293945 | high=67.0 | low=63.900001525878906 | close=66.56999969482422 | priceCloseUSD=9.996096144453968 | volume=15559796.0
[SAVED 8,593] 300113.SZ | date=2026-10-23 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=15.819999694824219 | high=15.859999656677246 | low=14.289999961853027 | close=15.789999961853027 | priceCloseUSD=2.371013346299883 | volume=21321585.0
[SAVED 8,594] 300111.SZ | date=2026-10-23 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.690000057220459 | high=3.369999885559082 | low=3.109999895095825 | close=3.3499999046325684 | priceCloseUSD=0.5030332174272545 | volume=106700100.0
[SAVED 8,595] 002465.SZ | date=2026-10-23 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.140000343322754 | high=9.949999809265137 | low=9.149999618530273 | close=9.920000076293945 | priceCloseUSD=1.4895790141236054 | volume=62467418.0
[SAVED 8,596] 002466.SZ | date=2026-10-23 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=37.45000076293945 | high=36.08000183105469 | low=33.810001373291016 | close=35.9900016784668 | priceCloseUSD=5.404228911916082 | volume=34991826.0
[SAVED 8,597] AHLEAST.NS | date=2026-10-23 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=132.0 | high=132.0 | low=125.0 | close=126.52999877929688 | priceCloseUSD=1.3327364180065921 | volume=649.0
[SAVED 8,598] 002150.KS | date=2026-10-23 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5490.0 | high=5500.0 | low=5280.0 | close=5330.0 | priceCloseUSD=4.024524668410124 | volume=194373.0
[SAVED 8,599] 300115.SZ | date=2026-10-23 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=19.579999923706055 | high=30.5 | low=24.5 | close=29.600000381469727 | priceCloseUSD=4.444711597498331 | volume=169943709.0
[SAVED 8,600] 1428.HK | date=2026-10-23 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=5.695000171661377 | high=5.980000019073486 | low=5.550000190734863 | close=5.96999979019165 | priceCloseUSD=0.761139757208518 | volume=7354000.0
[SAVED 8,601] BAJAJCON.NS | date=2026-10-23 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=416.3999938964844 | high=418.8500061035156 | low=389.29998779296875 | close=396.95001220703125 | priceCloseUSD=4.181061744252801 | volume=597744.0
[SAVED 8,602] 300118.SZ | date=2026-10-23 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=8.180000305175781 | high=8.319999694824219 | low=7.690000057220459 | close=8.289999961853027 | priceCloseUSD=1.2448195438799965 | volume=30959785.0
[SAVED 8,603] 002470.SZ | date=2026-10-23 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.8600000143051147 | high=1.7999999523162842 | low=1.7000000476837158 | close=1.7899999618530273 | priceCloseUSD=0.268784915116095 | volume=96150800.0
[SAVED 8,604] SPG.NZ | date=2026-10-23 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.059999942779541 | high=1.0700000524520874 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.608646213074194 | volume=243157.0
[SAVED 8,605] 002468.SZ | date=2026-10-23 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=14.449999809265137 | high=13.90999984741211 | low=13.420000076293945 | close=13.869999885559082 | priceCloseUSD=2.082707721424156 | volume=12919475.0
[SAVED 8,606] 002469.SZ | date=2026-10-23 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=6.71999979019165 | high=5.78000020980835 | low=5.449999809265137 | close=5.699999809265137 | priceCloseUSD=0.8559072611985242 | volume=21609915.0
[SAVED 8,607] 002467.SZ | date=2026-10-23 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=4.78000020980835 | high=4.630000114440918 | low=4.28000020980835 | close=4.599999904632568 | priceCloseUSD=0.6907321844972356 | volume=62947996.0
[SAVED 8,608] 123410.KQ | date=2026-10-23 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=4940.0 | high=5010.0 | low=4860.0 | close=5000.0 | priceCloseUSD=3.775351471304057 | volume=35120.0
[SAVED 8,609] 002472.SZ | date=2026-10-23 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=33.15999984741211 | high=41.33000183105469 | low=37.5 | close=41.029998779296875 | priceCloseUSD=6.161030711805286 | volume=42600105.0
[SAVED 8,610] 002471.SZ | date=2026-10-23 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=4.800000190734863 | high=4.75 | low=4.409999847412109 | close=4.739999771118164 | priceCloseUSD=0.7117544487606609 | volume=45060550.0
[SAVED 8,611] SGQ.AX | date=2026-10-23 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.054999999701976776 | high=0.0560000017285347 | low=0.052000001072883606 | close=0.05400000140070915 | priceCloseUSD=0.03793733294557234 | volume=20129671.0
[SAVED 8,612] 002476.SZ | date=2026-10-23 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.659999847412109 | high=4.590000152587891 | low=4.21999979019165 | close=4.46999979019165 | priceCloseUSD=0.6712114747376039 | volume=27798903.0
[SAVED 8,613] 002475.SZ | date=2026-10-23 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=45.150001525878906 | high=50.70000076293945 | low=45.939998626708984 | close=50.41999816894531 | priceCloseUSD=7.571025260785097 | volume=132191958.0
[SAVED 8,614] 002474.SZ | date=2026-10-23 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=6.5 | high=7.110000133514404 | low=6.349999904632568 | close=7.110000133514404 | priceCloseUSD=1.0676317447424648 | volume=92485124.0
[SAVED 8,615] 8356.HK | date=2026-10-23 | assetKey=@TSUNY1 | name=TSUN YIP HOLDINGS HKD0.1 POST SPLIT | open=0.2750000059604645 | high=0.3050000071525574 | low=0.2750000059604645 | close=0.3050000071525574 | priceCloseUSD=0.038885701767376664 | volume=24000.0
[SAVED 8,616] 300120.SZ | date=2026-10-23 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=7.400000095367432 | high=8.420000076293945 | low=7.880000114440918 | close=8.350000381469727 | priceCloseUSD=1.2538291573086524 | volume=55051764.0
[SAVED 8,617] 300121.SZ | date=2026-10-23 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=9.710000038146973 | high=10.680000305175781 | low=10.119999885559082 | close=10.680000305175781 | priceCloseUSD=1.6037000204708614 | volume=22095200.0
[SAVED 8,618] 300119.SZ | date=2026-10-23 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=16.18000030517578 | high=16.239999771118164 | low=15.699999809265137 | close=16.170000076293945 | priceCloseUSD=2.4280738494735106 | volume=3285400.0
[SAVED 8,619] 0120.HK | date=2026-10-23 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04800000041723251 | high=0.052000001072883606 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005609740420883637 | volume=310200.0
[SAVED 8,620] EGR.AX | date=2026-10-23 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.13348320337477687 | volume=68069.0
[SAVED 8,621] 126640.KQ | date=2026-10-23 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=3035.0 | high=3070.0 | low=2900.0 | close=3040.0 | priceCloseUSD=2.2954136945528667 | volume=259422.0
[SAVED 8,622] 122990.KQ | date=2026-10-23 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6320.0 | high=6460.0 | low=6260.0 | close=6390.0 | priceCloseUSD=4.824899180326584 | volume=33261.0
[SAVED 8,623] 058850.KS | date=2026-10-23 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2070.0 | high=2070.0 | low=2010.0 | close=2050.0 | priceCloseUSD=1.5478941032346634 | volume=76606.0
[SAVED 8,624] 126700.KQ | date=2026-10-23 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=10690.0 | high=10970.0 | low=10320.0 | close=10970.0 | priceCloseUSD=8.2831211280411 | volume=102997.0
[SAVED 8,625] 002481.SZ | date=2026-10-23 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.400000095367432 | high=4.260000228881836 | low=4.070000171661377 | close=4.260000228881836 | priceCloseUSD=0.6396781141432029 | volume=14911014.0
[SAVED 8,626] 002479.SZ | date=2026-10-23 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.550000190734863 | high=5.630000114440918 | low=5.389999866485596 | close=5.610000133514404 | priceCloseUSD=0.8423929842584876 | volume=27353999.0
[SAVED 8,627] 002478.SZ | date=2026-10-23 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=5.849999904632568 | high=5.889999866485596 | low=5.610000133514404 | close=5.869999885559082 | priceCloseUSD=0.8814343321762774 | volume=10239019.0
[SAVED 8,628] 002480.SZ | date=2026-10-23 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.949999809265137 | high=5.789999961853027 | low=5.46999979019165 | close=5.699999809265137 | priceCloseUSD=0.8559072611985242 | volume=16002699.0
[SAVED 8,629] 7818.T | date=2026-10-23 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1295.0 | high=1297.0 | low=1260.0 | close=1261.0 | priceCloseUSD=8.040707488966039 | volume=152800.0
[SAVED 8,630] 300122.SZ | date=2026-10-23 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=12.800000190734863 | high=12.890000343322754 | low=12.279999732971191 | close=12.869999885559082 | priceCloseUSD=1.9325485477681714 | volume=25940434.0
[SAVED 8,631] 300124.SZ | date=2026-10-23 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=49.68000030517578 | high=53.75 | low=48.970001220703125 | close=53.5 | priceCloseUSD=8.033515790595189 | volume=60016658.0
[SAVED 8,632] 601018.SS | date=2026-10-23 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.5399999618530273 | high=3.549999952316284 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.525557107795947 | volume=61828200.0
[SAVED 8,633] 300123.SZ | date=2026-10-23 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=3.759999990463257 | high=3.809999942779541 | low=3.450000047683716 | close=3.809999942779541 | priceCloseUSD=0.5721064430371254 | volume=27019909.0
[SAVED 8,634] 2198.HK | date=2026-10-23 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.5 | high=3.5350000858306885 | low=3.4000000953674316 | close=3.5250000953674316 | priceCloseUSD=0.4494167187670603 | volume=535000.0
[SAVED 8,635] GPPL.NS | date=2026-10-23 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=160.1199951171875 | high=160.72000122070312 | low=155.3000030517578 | close=157.07000732421875 | priceCloseUSD=1.6544133482738956 | volume=1040244.0
[SAVED 8,636] 002484.SZ | date=2026-10-23 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=42.4900016784668 | high=39.279998779296875 | low=35.41999816894531 | close=38.72999954223633 | priceCloseUSD=5.815664726958879 | volume=49821344.0
[SAVED 8,637] 002482.SZ | date=2026-10-23 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.2599999904632568 | high=1.25 | low=1.1699999570846558 | close=1.25 | priceCloseUSD=0.18769896706998107 | volume=84151469.0
[SAVED 8,638] 096530.KQ | date=2026-10-23 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=33950.0 | high=34250.0 | low=33200.0 | close=33850.0 | priceCloseUSD=25.559129460728464 | volume=206346.0
[SAVED 8,639] 002483.SZ | date=2026-10-23 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.789999961853027 | high=5.670000076293945 | low=5.300000190734863 | close=5.639999866485596 | priceCloseUSD=0.846897719371342 | volume=17354259.0
[SAVED 8,640] 300127.SZ | date=2026-10-23 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=21.950000762939453 | high=22.559999465942383 | low=20.860000610351562 | close=22.40999984741211 | priceCloseUSD=3.365067058718149 | volume=4351552.0
[SAVED 8,641] 300128.SZ | date=2026-10-23 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=4.170000076293945 | high=4.110000133514404 | low=3.7200000286102295 | close=4.110000133514404 | priceCloseUSD=0.6171542237745103 | volume=36723448.0
[SAVED 8,642] 601177.SS | date=2026-10-23 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=13.569999694824219 | high=15.0 | low=13.180000305175781 | close=14.8100004196167 | priceCloseUSD=2.2238574248544323 | volume=36339227.0
[SAVED 8,643] 300126.SZ | date=2026-10-23 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=6.150000095367432 | high=6.090000152587891 | low=5.579999923706055 | close=6.090000152587891 | priceCloseUSD=0.9144693904774193 | volume=7269900.0
[SAVED 8,644] 300125.SZ | date=2026-10-23 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=8.0 | high=7.610000133514404 | low=7.070000171661377 | close=7.389999866485596 | priceCloseUSD=1.1096762732693155 | volume=14269431.0
[SAVED 8,645] 002485.SZ | date=2026-10-23 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=5.900000095367432 | high=5.5 | low=5.21999979019165 | close=5.5 | priceCloseUSD=0.8258754551079167 | volume=4525200.0
[SAVED 8,646] 002487.SZ | date=2026-10-23 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=35.7599983215332 | high=33.16999816894531 | low=29.520000457763672 | close=32.93000030517578 | priceCloseUSD=4.944741634316524 | volume=61268579.0
[SAVED 8,647] 1039.HK | date=2026-10-23 | assetKey=@CHANG53 | name=CHANGYOU INTERNATI HKD0.01 | open=0.06199999898672104 | high=0.06199999898672104 | low=0.06199999898672104 | close=0.061000000685453415 | priceCloseUSD=0.007777140258484826 | volume=1000.0
[SAVED 8,648] 002486.SZ | date=2026-10-23 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.6600000858306885 | high=2.4000000953674316 | low=2.2100000381469727 | close=2.4000000953674316 | priceCloseUSD=0.3603820310946584 | volume=40329671.0
[SAVED 8,649] 117670.KQ | date=2026-10-23 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=6140.0 | high=6460.0 | low=5870.0 | close=6440.0 | priceCloseUSD=4.862652695039625 | volume=51238.0
[SAVED 8,650] 601377.SS | date=2026-10-23 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.400000095367432 | high=5.519999980926514 | low=5.320000171661377 | close=5.510000228881836 | priceCloseUSD=0.8273770812131839 | volume=71686730.0
[SAVED 8,651] 119500.KQ | date=2026-10-23 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2260.0 | high=2600.0 | low=2200.0 | close=2520.0 | priceCloseUSD=1.9027771415372445 | volume=661079.0
[SAVED 8,652] 300131.SZ | date=2026-10-23 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=13.390000343322754 | high=12.020000457763672 | low=10.770000457763672 | close=11.90999984741211 | priceCloseUSD=1.788395735330308 | volume=50014172.0
[SAVED 8,653] 300129.SZ | date=2026-10-23 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=6.889999866485596 | high=6.679999828338623 | low=6.21999979019165 | close=6.650000095367432 | priceCloseUSD=0.998558519132594 | volume=17473258.0
[SAVED 8,654] 300130.SZ | date=2026-10-23 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=18.18000030517578 | high=18.639999389648438 | low=16.969999313354492 | close=18.479999542236328 | priceCloseUSD=2.774941460425185 | volume=14905999.0
[SAVED 8,655] 1308.HK | date=2026-10-23 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=47.060001373291016 | high=47.79999923706055 | low=46.65999984741211 | close=47.68000030517578 | priceCloseUSD=6.0789187824776345 | volume=5717051.0
[SAVED 8,656] GREENPOWER.NS | date=2026-10-23 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=7.96999979019165 | high=7.980000019073486 | low=7.639999866485596 | close=7.829999923706055 | priceCloseUSD=0.08247313800669497 | volume=2435713.0
[SAVED 8,657] CPCAP.NS | date=2026-10-23 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=139.5 | high=141.6999969482422 | low=134.36000061035156 | close=141.66000366210938 | priceCloseUSD=1.4921002740603164 | volume=20793.0
[SAVED 8,658] HEALTHX.NS | date=2026-10-23 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=269.29998779296875 | high=293.8999938964844 | low=260.0 | close=266.79998779296875 | priceCloseUSD=2.8101957123671726 | volume=7884.0
[SAVED 8,659] WAAREEINDO.NS | date=2026-10-23 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=201.2100067138672 | high=201.2100067138672 | low=192.00999450683594 | close=198.22999572753906 | priceCloseUSD=2.087950185696276 | volume=173130.0
[SAVED 8,660] 002491.SZ | date=2026-10-23 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=17.510000228881836 | high=16.56999969482422 | low=15.15999984741211 | close=16.40999984741211 | priceCloseUSD=2.4641120167822397 | volume=107513363.0
[SAVED 8,661] 002488.SZ | date=2026-10-23 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=6.849999904632568 | high=7.110000133514404 | low=6.650000095367432 | close=7.110000133514404 | priceCloseUSD=1.0676317447424648 | volume=18846064.0
[SAVED 8,662] 002489.SZ | date=2026-10-23 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.7200000286102295 | high=2.680000066757202 | low=2.5299999713897705 | close=2.6600000858306885 | priceCloseUSD=0.39942341481318494 | volume=27375300.0
[SAVED 8,663] 0048.HK | date=2026-10-23 | assetKey=@CHINA1305 | name=CHINA AUTOMOTIVE I HKD0.025 | open=0.4050000011920929 | high=0.5 | low=0.4050000011920929 | close=0.48500001430511475 | priceCloseUSD=0.061834640889069814 | volume=1020000.0
[SAVED 8,664] 002490.SZ | date=2026-10-23 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=7.099999904632568 | high=8.3100004196167 | low=7.670000076293945 | close=7.929999828338623 | priceCloseUSD=1.1907622213154294 | volume=89052718.0
[SAVED 8,665] 0897.HK | date=2026-10-23 | assetKey=@WAIYU7 | name=WAI YUEN TONG MEDI HKD0.01 (POST COMP) | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.045897878243386286 | volume=75000.0
[SAVED 8,666] 5182.KL | date=2026-10-23 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.031819851366388596 | volume=1584700.0
[SAVED 8,667] 081660.KS | date=2026-10-23 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=36900.0 | high=36900.0 | low=36250.0 | close=36550.0 | priceCloseUSD=27.597819255232654 | volume=83022.0
[SAVED 8,668] 1733.HK | date=2026-10-23 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6399999856948853 | high=0.6549999713897705 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.08287116271785806 | volume=1900500.0
[SAVED 8,669] 3683.HK | date=2026-10-23 | assetKey=@GREAT162 | name=GREAT HVST MAETA H HKD0.01 | open=0.024000000208616257 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.0031873525766319584 | volume=860000.0
[SAVED 8,670] 0867.HK | date=2026-10-23 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=10.039999961853027 | high=10.170000076293945 | low=9.78499984741211 | close=10.100000381469727 | priceCloseUSD=1.2876904704063685 | volume=14870780.0
[SAVED 8,671] 5184.KL | date=2026-10-23 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.7250000238418579 | high=0.7549999952316284 | low=0.7200000286102295 | close=0.7350000143051147 | priceCloseUSD=0.17990455436410777 | volume=7689200.0
[SAVED 8,672] 300134.SZ | date=2026-10-23 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=7.78000020980835 | high=8.020000457763672 | low=7.300000190734863 | close=8.0 | priceCloseUSD=1.2012733892478789 | volume=13395730.0
[SAVED 8,673] 300133.SZ | date=2026-10-23 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=9.529999732971191 | high=8.960000038146973 | low=8.170000076293945 | close=8.890000343322754 | priceCloseUSD=1.3349151053547663 | volume=131187748.0
[SAVED 8,674] HRUM.JK | date=2026-10-23 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=730.0 | high=745.0 | low=720.0 | close=730.0 | priceCloseUSD=0.04044321329639889 | volume=7067500.0
[SAVED 8,675] 300135.SZ | date=2026-10-23 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.380000114440918 | high=3.319999933242798 | low=3.109999895095825 | close=3.299999952316284 | priceCloseUSD=0.49552526590460266 | volume=19655300.0
[SAVED 8,676] ICBP.JK | date=2026-10-23 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=6000.0 | high=6075.0 | low=5950.0 | close=5975.0 | priceCloseUSD=0.33102493074792244 | volume=4808600.0
[SAVED 8,677] CRR.AX | date=2026-10-23 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0056203457427318896 | volume=312918.0
[SAVED 8,678] 300132.SZ | date=2026-10-23 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=5.800000190734863 | high=6.210000038146973 | low=5.710000038146973 | close=6.170000076293945 | priceCloseUSD=0.9264821129136623 | volume=14775639.0
[SAVED 8,679] 0975.HK | date=2026-10-23 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=7.105000019073486 | high=7.300000190734863 | low=6.929999828338623 | close=7.21999979019165 | priceCloseUSD=0.9205073836653532 | volume=2598000.0
[SAVED 8,680] 3166.T | date=2026-10-23 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1402.0 | high=1410.0 | low=1402.0 | close=1410.0 | priceCloseUSD=8.990799016211035 | volume=800.0
[SAVED 8,681] 1029.HK | date=2026-10-23 | assetKey=@IRCLI1 | name=IRC LIMITED NPV (POST CONS) | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04781028793705057 | volume=372000.0
[SAVED 8,682] RAMKY.NS | date=2026-10-23 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=250.0 | high=250.85000610351562 | low=244.0 | close=245.5500030517578 | priceCloseUSD=2.5863703047964735 | volume=88701.0
[SAVED 8,683] 9413.T | date=2026-10-23 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3450.0 | high=3480.0 | low=3410.0 | close=3435.0 | priceCloseUSD=21.903116752258796 | volume=69900.0
[SAVED 8,684] 1417.T | date=2026-10-23 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3343.0 | high=3345.0 | low=3274.0 | close=3319.0 | priceCloseUSD=21.163448180712358 | volume=234300.0
[SAVED 8,685] HE8.AX | date=2026-10-23 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.001500000013038516 | high=0.001500000013038516 | low=0.001500000013038516 | close=0.001500000013038516 | priceCloseUSD=0.0010538147858688337 | volume=0.0
[SAVED 8,686] 1682.HK | date=2026-10-23 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.11100000143051147 | high=0.12800000607967377 | low=0.10999999940395355 | close=0.12300000339746475 | priceCloseUSD=0.0156817748765093 | volume=856000.0
[SAVED 8,687] 123840.KQ | date=2026-10-23 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1589.0 | high=1605.0 | low=1460.0 | close=1605.0 | priceCloseUSD=1.2118878222886023 | volume=13230.0
[SAVED 8,688] CANTABIL.NS | date=2026-10-23 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=247.00999450683594 | high=247.14999389648438 | low=238.00999450683594 | close=244.58999633789062 | priceCloseUSD=2.5762585848767308 | volume=145939.0
[SAVED 8,689] 5186.KL | date=2026-10-23 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.08444499297028425 | volume=166000.0
[SAVED 8,690] 0580.HK | date=2026-10-23 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=0.8550000190734863 | high=0.8999999761581421 | low=0.8349999785423279 | close=0.8849999904632568 | priceCloseUSD=0.11283227831556084 | volume=9624000.0
[SAVED 8,691] 8186.HK | date=2026-10-23 | assetKey=@CHINA1315 | name=HONOR MATRIX HLDGS HKD0.08 | open=0.9350000023841858 | high=0.9399999976158142 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.11920698489368237 | volume=25000.0
[SAVED 8,692] 1685.HK | date=2026-10-23 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07649646373897714 | volume=34000.0
[SAVED 8,693] TBIG.JK | date=2026-10-23 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1130.0 | high=1135.0 | low=1075.0 | close=1095.0 | priceCloseUSD=0.06066481994459834 | volume=652300.0
[SAVED 8,694] 0956.HK | date=2026-10-23 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.1600000858306885 | high=3.2200000286102295 | low=3.134999990463257 | close=3.1649999618530273 | priceCloseUSD=0.4035188253251928 | volume=4386000.0
[SAVED 8,695] 0736.HK | date=2026-10-23 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.16500000655651093 | high=0.18000000715255737 | low=0.16500000655651093 | close=0.16899999976158142 | priceCloseUSD=0.02154650306656716 | volume=78000.0
[SAVED 8,696] 601098.SS | date=2026-10-23 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=10.789999961853027 | high=10.970000267028809 | low=10.600000381469727 | close=10.75 | priceCloseUSD=1.6142111168018372 | volume=17736509.0
[SAVED 8,697] 002494.SZ | date=2026-10-23 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.599999904632568 | high=4.400000095367432 | low=4.050000190734863 | close=4.389999866485596 | priceCloseUSD=0.6591987523013608 | volume=19652334.0
[SAVED 8,698] WABAG.NS | date=2026-10-23 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1771.0 | high=1782.699951171875 | low=1683.0 | close=1710.4000244140625 | priceCloseUSD=18.015588586798945 | volume=427565.0
[SAVED 8,699] 002495.SZ | date=2026-10-23 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.3299999237060547 | high=2.25 | low=2.119999885559082 | close=2.25 | priceCloseUSD=0.3378581407259659 | volume=25664220.0
[SAVED 8,700] 002492.SZ | date=2026-10-23 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=5.739999771118164 | high=5.369999885559082 | low=4.949999809265137 | close=5.340000152587891 | priceCloseUSD=0.8018500102354307 | volume=10112700.0
[SAVED 8,701] 002493.SZ | date=2026-10-23 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=11.640000343322754 | high=11.6899995803833 | low=10.989999771118164 | close=11.649999618530273 | priceCloseUSD=1.7493543158110445 | volume=39980999.0
[SAVED 8,702] BEDMUTHA.NS | date=2026-10-23 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=104.0999984741211 | high=106.80000305175781 | low=100.8499984741211 | close=104.27999877929688 | priceCloseUSD=1.098377881795979 | volume=5236.0
[SAVED 8,703] 4DS.AX | date=2026-10-23 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035127158438470582 | volume=329966.0
[SAVED 8,704] ASHOKA.NS | date=2026-10-23 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=100.11000061035156 | high=100.79000091552734 | low=97.5 | close=98.48999786376953 | priceCloseUSD=1.0373919878984017 | volume=987163.0
[SAVED 8,705] ZEELEARN.NS | date=2026-10-23 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.800000190734863 | high=5.849999904632568 | low=5.380000114440918 | close=5.550000190734863 | priceCloseUSD=0.05845797396266274 | volume=304908.0
[SAVED 8,706] AZJ.AX | date=2026-10-23 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.8399999141693115 | high=3.880000114440918 | low=3.8299999237060547 | close=3.8499999046325684 | priceCloseUSD=2.7047911932192914 | volume=4384289.0
[SAVED 8,707] JWL.NS | date=2026-10-23 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=182.52999877929688 | high=183.0 | low=170.8000030517578 | close=173.38999938964844 | priceCloseUSD=1.826311301146836 | volume=2089144.0
[SAVED 8,708] 0460.HK | date=2026-10-23 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7099999785423279 | high=0.75 | low=0.6949999928474426 | close=0.75 | priceCloseUSD=0.09562057587410114 | volume=39679749.0
[SAVED 8,709] 300138.SZ | date=2026-10-23 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=11.229999542236328 | high=12.970000267028809 | low=12.359999656677246 | close=12.739999771118164 | priceCloseUSD=1.9130278380085397 | volume=14402818.0
[SAVED 8,710] 300136.SZ | date=2026-10-23 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=44.22999954223633 | high=45.97999954223633 | low=41.08000183105469 | close=45.59000015258789 | priceCloseUSD=6.845756749888821 | volume=44042455.0
[SAVED 8,711] 300137.SZ | date=2026-10-23 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=8.479999542236328 | high=7.840000152587891 | low=7.099999904632568 | close=7.789999961853027 | priceCloseUSD=1.1697399570520042 | volume=23306500.0
[SAVED 8,712] 600998.SS | date=2026-10-23 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=4.929999828338623 | high=4.940000057220459 | low=4.800000190734863 | close=4.889999866485596 | priceCloseUSD=0.7342783391293533 | volume=37285726.0
[SAVED 8,713] 1299.HK | date=2026-10-23 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=71.19999694824219 | high=71.6500015258789 | low=70.5 | close=71.05000305175781 | priceCloseUSD=9.058456276887632 | volume=28425911.0
[SAVED 8,714] 1278.HK | date=2026-10-23 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.06400000303983688 | high=0.06599999964237213 | low=0.06300000101327896 | close=0.06599999964237213 | priceCloseUSD=0.008414610631325457 | volume=477500.0
[SAVED 8,715] OBEROIRLTY.NS | date=2026-10-23 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1620.0 | high=1621.199951171875 | low=1572.0999755859375 | close=1612.699951171875 | priceCloseUSD=16.98651684959855 | volume=301409.0
[SAVED 8,716] 119830.KQ | date=2026-10-23 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=5550.0 | high=5760.0 | low=5400.0 | close=5710.0 | priceCloseUSD=4.311451380229233 | volume=144022.0
[SAVED 8,717] 101930.KQ | date=2026-10-23 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=5830.0 | high=6490.0 | low=5720.0 | close=6450.0 | priceCloseUSD=4.870203397982233 | volume=304162.0
[SAVED 8,718] 002498.SZ | date=2026-10-23 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=5.730000019073486 | high=5.800000190734863 | low=5.46999979019165 | close=5.789999961853027 | priceCloseUSD=0.8694216097400344 | volume=43840548.0
[SAVED 8,719] 002497.SZ | date=2026-10-23 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=13.800000190734863 | high=13.430000305175781 | low=12.579999923706055 | close=13.359999656677246 | priceCloseUSD=2.0061265084908966 | volume=28738723.0
[SAVED 8,720] 002496.SZ | date=2026-10-23 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=2.009999990463257 | high=2.0 | low=1.8899999856948853 | close=1.9900000095367432 | priceCloseUSD=0.2988167570074393 | volume=36027497.0
[SAVED 8,721] 058400.KQ | date=2026-10-23 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=6090.0 | high=6420.0 | low=5150.0 | close=5260.0 | priceCloseUSD=3.971669747811868 | volume=270493.0
[SAVED 8,722] 300140.SZ | date=2026-10-23 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.119999885559082 | high=5.110000133514404 | low=4.96999979019165 | close=5.090000152587891 | priceCloseUSD=0.7643102168214344 | volume=12697100.0
[SAVED 8,723] 300139.SZ | date=2026-10-23 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=39.349998474121094 | high=38.0 | low=35.349998474121094 | close=37.75 | priceCloseUSD=5.668508805513428 | volume=17705798.0
[SAVED 8,724] 300141.SZ | date=2026-10-23 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=9.600000381469727 | high=9.479999542236328 | low=8.84000015258789 | close=9.470000267028809 | priceCloseUSD=1.4220074146190018 | volume=6467999.0
[SAVED 8,725] 002500.SZ | date=2026-10-23 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=5.230000019073486 | high=5.039999961853027 | low=4.860000133514404 | close=5.03000020980835 | priceCloseUSD=0.7553006749942522 | volume=28993983.0
[SAVED 8,726] 300142.SZ | date=2026-10-23 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=13.399999618530273 | high=12.739999771118164 | low=11.979999542236328 | close=12.699999809265137 | priceCloseUSD=1.9070214767904181 | volume=64662421.0
[SAVED 8,727] PRESTIGE.NS | date=2026-10-23 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1425.0 | high=1425.0 | low=1363.5999755859375 | close=1392.5 | priceCloseUSD=14.667157828012526 | volume=295156.0
[SAVED 8,728] 5UX.SI | date=2026-10-23 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07100000232458115 | close=0.0729999989271164 | priceCloseUSD=0.05710218265809282 | volume=230200.0
[SAVED 8,729] 002501.SZ | date=2026-10-23 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.2799999713897705 | high=1.2300000190734863 | low=1.1200000047683716 | close=1.2200000286102295 | priceCloseUSD=0.18319419615638993 | volume=53629400.0
[SAVED 8,730] 1600.HK | date=2026-10-23 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=2.619999885559082 | high=2.6549999713897705 | low=2.5899999141693115 | close=2.6500000953674316 | priceCloseUSD=0.33785938024727563 | volume=706500.0
[SAVED 8,731] 6050.T | date=2026-10-23 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1783.0 | high=1814.0 | low=1703.0 | close=1708.0 | priceCloseUSD=10.890982070701027 | volume=144900.0
[SAVED 8,732] 8082.HK | date=2026-10-23 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.0026773760883784387 | volume=2180000.0
[SAVED 8,733] GRAVITA.NS | date=2026-10-23 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1352.699951171875 | high=1359.0 | low=1303.300048828125 | close=1343.199951171875 | priceCloseUSD=14.14788199527225 | volume=185258.0
[SAVED 8,734] 002506.SZ | date=2026-10-23 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.2799999713897705 | high=2.309999942779541 | low=2.140000104904175 | close=2.309999942779541 | priceCloseUSD=0.34686768255314815 | volume=218627868.0
[SAVED 8,735] KRAS.JK | date=2026-10-23 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=190.0 | high=195.0 | low=190.0 | close=190.0 | priceCloseUSD=0.010526315789473684 | volume=2564700.0
[SAVED 8,736] 1091.HK | date=2026-10-23 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.4000000059604645 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.050997641226111334 | volume=1905000.0
[SAVED 8,737] 002508.SZ | date=2026-10-23 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=16.479999542236328 | high=16.309999465942383 | low=15.779999732971191 | close=16.100000381469727 | priceCloseUSD=2.4175627531425348 | volume=6647433.0
[SAVED 8,738] 002507.SZ | date=2026-10-23 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.369999885559082 | high=11.260000228881836 | low=11.09000015258789 | close=11.210000038146973 | priceCloseUSD=1.683284342411708 | volume=9312293.0
[SAVED 8,739] APLN.JK | date=2026-10-23 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=89.0 | high=91.0 | low=88.0 | close=90.0 | priceCloseUSD=0.004986149584487534 | volume=9483000.0
[SAVED 8,740] COALINDIA.NS | date=2026-10-23 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=403.0 | high=403.3500061035156 | low=390.6499938964844 | close=397.45001220703125 | priceCloseUSD=4.186328228212591 | volume=4626092.0
[SAVED 8,741] 5183.KL | date=2026-10-23 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.5 | high=4.730000019073486 | low=4.480000019073486 | close=4.650000095367432 | priceCloseUSD=1.1381716716577688 | volume=8544200.0
[SAVED 8,742] 1087.HK | date=2026-10-23 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.5 | high=1.5 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.17466691920463065 | volume=122000.0
[SAVED 8,743] 123860.KQ | date=2026-10-23 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=11200.0 | high=11200.0 | low=10480.0 | close=11200.0 | priceCloseUSD=8.456787295721087 | volume=23542.0
[SAVED 8,744] 0149.HK | date=2026-10-23 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.06199999898672104 | high=0.06499999761581421 | low=0.06199999898672104 | close=0.06499999761581421 | priceCloseUSD=0.008287116271785806 | volume=237181.0
[SAVED 8,745] 0842.HK | date=2026-10-23 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.699999988079071 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6949999928474426 | priceCloseUSD=0.08860839939809151 | volume=474000.0
[SAVED 8,746] 4927.T | date=2026-10-23 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1446.0 | high=1458.0 | low=1428.5 | close=1437.0 | priceCloseUSD=9.162963252691672 | volume=561600.0
[SAVED 8,747] MR7.SI | date=2026-10-23 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.37546640364488143 | volume=2000.0
[SAVED 8,748] 002510.SZ | date=2026-10-23 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.449999809265137 | high=5.789999961853027 | low=5.400000095367432 | close=5.760000228881836 | priceCloseUSD=0.86491687462718 | volume=51590693.0
[SAVED 8,749] 002511.SZ | date=2026-10-23 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=6.840000152587891 | high=6.869999885559082 | low=6.619999885559082 | close=6.840000152587891 | priceCloseUSD=1.0270887707194079 | volume=10295305.0
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0145.HK | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0948.HK | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1222.HK | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0646.HK | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4931.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4934.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3703.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0202.HK | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3257.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1780.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4735.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 4933.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4942.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2222.HK | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3693.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0193.HK | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0513.HK | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4939.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4946.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8295.HK | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3644.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4953.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4949.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4951.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4147.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4930.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4950.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4938.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0312.HK | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BTE.SI | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4952.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] 4749.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4960.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4961.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1593.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3645.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3430.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4142.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4968.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BJV.SI | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8171.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4153.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4967.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1338.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found
[FAILED] BTX.SI | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1595.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4956.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2233.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8422.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4925.TWO | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1049.HK | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1789.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3673.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1587.TW | $068940.KQ: possibly delisted; no timezone found | $0202.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8130.HK: possibly delisted; no timezone found | $0926.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8128.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TALWALKARS.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8103.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0145.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BTF.SI: possibly delisted; no timezone found | $8295.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0853.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DQE.NS: possibly delisted; no timezone found | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GBGLOBAL.NS: possibly delisted; no timezone found | $2222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['068940.KQ', '8130.HK', 'TALWALKARS.NS', 'BTF.SI', 'DQE.NS', 'GBGLOBAL.NS']: possibly delisted; no timezone found | ['0202.HK', '1049.HK', '0926.HK', '119650.KS', '068240.KQ', 'EROSMEDIA.NS', '8128.HK', 'BFI.SI', '8103.HK', '0145.HK', '079970.KQ', 'PTPP.JK', '8295.HK', '0853.HK', 'BTX.SI', '1218.HK', 'BJV.SI', '1007.HK', 'ARSSINFRA.NS', 'GOENKA.NS', '2222.HK', '0976.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 22/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,750] 601777.SS | date=2026-10-23 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=7.590000152587891 | high=7.960000038146973 | low=7.400000095367432 | close=7.920000076293945 | priceCloseUSD=1.189260666811636 | volume=27263075.0
[SAVED 8,751] 123420.KQ | date=2026-10-23 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5850.0 | high=5860.0 | low=5640.0 | close=5820.0 | priceCloseUSD=4.394509112597922 | volume=13375.0
[SAVED 8,752] NXT.AX | date=2026-10-23 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=5.550000190734863 | high=5.639999866485596 | low=5.269999980926514 | close=5.610000133514404 | priceCloseUSD=3.9412673586902223 | volume=17486636.0
[SAVED 8,753] 105740.KQ | date=2026-10-23 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=11110.0 | high=11970.0 | low=10750.0 | close=11610.0 | priceCloseUSD=8.766366116368019 | volume=931433.0
[SAVED 8,754] 126600.KQ | date=2026-10-23 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3470.0 | high=3485.0 | low=3390.0 | close=3440.0 | priceCloseUSD=2.597441812257191 | volume=558630.0
[SAVED 8,755] 1086.HK | date=2026-10-23 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.4049999713897705 | high=1.409999966621399 | low=1.3899999856948853 | close=1.4049999713897705 | priceCloseUSD=0.17912920848984729 | volume=10497349.0
[SAVED 8,756] 6627.T | date=2026-10-23 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=1717.0 | high=1818.0 | low=1641.0 | close=1798.0 | priceCloseUSD=11.464862858969816 | volume=879000.0
[SAVED 8,757] 4578.T | date=2026-10-23 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=12655.0 | high=12785.0 | low=12380.0 | close=12455.0 | priceCloseUSD=79.41872464319748 | volume=1301800.0
[SAVED 8,758] 002514.SZ | date=2026-10-23 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.190000057220459 | high=2.369999885559082 | low=2.2200000286102295 | close=2.3499999046325684 | priceCloseUSD=0.3528740437712697 | volume=17784630.0
[SAVED 8,759] 002515.SZ | date=2026-10-23 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=6.340000152587891 | high=6.190000057220459 | low=5.800000190734863 | close=6.159999847412109 | priceCloseUSD=0.9249804868083951 | volume=48455134.0
[SAVED 8,760] WBT.AX | date=2026-10-23 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.450000047683716 | high=2.5 | low=2.3499999046325684 | close=2.369999885559082 | priceCloseUSD=1.6650272668000798 | volume=1934296.0
[SAVED 8,761] 002513.SZ | date=2026-10-23 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=5.199999809265137 | high=4.860000133514404 | low=4.429999828338623 | close=4.820000171661377 | priceCloseUSD=0.7237672427983775 | volume=15278400.0
[SAVED 8,762] 002512.SZ | date=2026-10-23 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.5899999141693115 | high=3.5399999618530273 | low=3.309999942779541 | close=3.5399999618530273 | priceCloseUSD=0.5315634690140685 | volume=21280365.0
[SAVED 8,763] 601880.SS | date=2026-10-23 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.440000057220459 | high=1.4500000476837158 | low=1.409999966621399 | close=1.4500000476837158 | priceCloseUSD=0.2177308089613254 | volume=121311092.0
[SAVED 8,764] SFX.AX | date=2026-10-23 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024589011561223735 | volume=0.0
[SAVED 8,765] 1117.HK | date=2026-10-23 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.284999966621399 | high=1.3550000190734863 | low=1.2649999856948853 | close=1.3450000286102295 | priceCloseUSD=0.17147956971519018 | volume=11661000.0
[SAVED 8,766] 002517.SZ | date=2026-10-23 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=15.619999885559082 | high=15.079999923706055 | low=14.180000305175781 | close=15.050000190734863 | priceCloseUSD=2.2598955921631614 | volume=37947378.0
[SAVED 8,767] 002519.SZ | date=2026-10-23 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.309999942779541 | high=5.329999923706055 | low=4.880000114440918 | close=5.329999923706055 | priceCloseUSD=0.8003483841301635 | volume=43588091.0
[SAVED 8,768] CTD.AX | date=2026-10-23 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=3.799999952316284 | high=3.8399999141693115 | low=3.509999990463257 | close=3.7100000381469727 | priceCloseUSD=2.60643524119278 | volume=1521536.0
[SAVED 8,769] 3645.T | date=2026-10-23 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=236.0 | high=236.0 | low=232.0 | close=233.0 | priceCloseUSD=1.485713596295866 | volume=22100.0
[SAVED 8,770] 002518.SZ | date=2026-10-23 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=29.59000015258789 | high=28.670000076293945 | low=25.81999969482422 | close=28.56999969482422 | priceCloseUSD=4.290047545526544 | volume=13056717.0
[SAVED 8,771] 002516.SZ | date=2026-10-23 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.300000190734863 | high=5.570000171661377 | low=5.150000095367432 | close=5.53000020980835 | priceCloseUSD=0.8303802618222447 | volume=25518000.0
[SAVED 8,772] 0327.HK | date=2026-10-23 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.2799999713897705 | high=3.3299999237060547 | low=3.240000009536743 | close=3.2899999618530273 | priceCloseUSD=0.4194555879708763 | volume=1280000.0
[SAVED 8,773] RNU.AX | date=2026-10-23 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.04100000113248825 | high=0.0430000014603138 | low=0.04100000113248825 | close=0.041999999433755875 | priceCloseUSD=0.02950681335003302 | volume=2297879.0
[SAVED 8,774] 041460.KQ | date=2026-10-23 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3125.0 | high=3145.0 | low=3075.0 | close=3085.0 | priceCloseUSD=2.329391857794603 | volume=19569.0
[SAVED 8,775] MIDI.JK | date=2026-10-23 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=280.0 | high=280.0 | low=266.0 | close=270.0 | priceCloseUSD=0.014958448753462604 | volume=5118000.0
[SAVED 8,776] 1110.HK | date=2026-10-23 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.049722697630714845 | volume=1164000.0
[SAVED 8,777] RPPINFRA.NS | date=2026-10-23 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=44.70000076293945 | high=45.5 | low=41.0 | close=44.630001068115234 | priceCloseUSD=0.4700863695011948 | volume=102504.0
[SAVED 8,778] 096690.KQ | date=2026-10-23 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5430.0 | high=5510.0 | low=5000.0 | close=5050.0 | priceCloseUSD=3.8131049860170974 | volume=7699.0
[SAVED 8,779] 0397.HK | date=2026-10-23 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.032999999821186066 | high=0.03400000184774399 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.0039523170715359685 | volume=5200066.0
[SAVED 8,780] MV4.SI | date=2026-10-23 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.17991099236484623 | volume=265000.0
[SAVED 8,781] 300145.SZ | date=2026-10-23 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=4.179999828338623 | high=4.090000152587891 | low=3.799999952316284 | close=4.090000152587891 | priceCloseUSD=0.6141510431654496 | volume=63551386.0
[SAVED 8,782] 300143.SZ | date=2026-10-23 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.570000171661377 | high=7.619999885559082 | low=7.190000057220459 | close=7.599999904632568 | priceCloseUSD=1.1412097054651902 | volume=8367070.0
[SAVED 8,783] 300144.SZ | date=2026-10-23 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.53000020980835 | high=5.429999828338623 | low=5.239999771118164 | close=5.420000076293945 | priceCloseUSD=0.8138627326716736 | volume=34145890.0
[SAVED 8,784] 2099.HK | date=2026-10-23 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=181.0 | high=186.0 | low=176.0 | close=183.1999969482422 | priceCloseUSD=23.35691894443265 | volume=1798222.0
[SAVED 8,785] WINS.JK | date=2026-10-23 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=550.0 | high=555.0 | low=545.0 | close=550.0 | priceCloseUSD=0.030470914127423823 | volume=816700.0
[SAVED 8,786] EIQ.AX | date=2026-10-23 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.30911899949289573 | volume=3671804.0
[SAVED 8,787] 002520.SZ | date=2026-10-23 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=5.550000190734863 | high=6.389999866485596 | low=5.670000076293945 | close=6.340000152587891 | priceCloseUSD=0.9520091838914155 | volume=99986767.0
[SAVED 8,788] 002523.SZ | date=2026-10-23 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.390000104904175 | high=3.4200000762939453 | low=3.180000066757202 | close=3.4100000858306885 | priceCloseUSD=0.5120427950551736 | volume=28363106.0
[SAVED 8,789] 002521.SZ | date=2026-10-23 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=6.059999942779541 | high=5.900000095367432 | low=5.619999885559082 | close=5.880000114440918 | priceCloseUSD=0.8829359582815446 | volume=6089097.0
[SAVED 8,790] 033170.KQ | date=2026-10-23 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=3100.0 | high=3200.0 | low=3010.0 | close=3140.0 | priceCloseUSD=2.370920723978948 | volume=40893.0
[SAVED 8,791] 002522.SZ | date=2026-10-23 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=5.079999923706055 | high=4.880000114440918 | low=4.510000228881836 | close=4.869999885559082 | priceCloseUSD=0.7312751585202926 | volume=34239343.0
[SAVED 8,792] MOIL.NS | date=2026-10-23 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=219.0 | high=220.75 | low=211.0 | close=215.52000427246094 | priceCloseUSD=2.2700652910291694 | volume=585246.0
[SAVED 8,793] BRMS.JK | date=2026-10-23 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=430.0 | high=444.0 | low=426.0 | close=432.0 | priceCloseUSD=0.023933518005540166 | volume=382399100.0
[SAVED 8,794] 601933.SS | date=2026-10-23 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.9000000953674316 | high=2.9600000381469727 | low=2.880000114440918 | close=2.950000047683716 | priceCloseUSD=0.4429695694453027 | volume=109655462.0
[SAVED 8,795] 033830.KQ | date=2026-10-23 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1698.0 | high=1698.0 | low=1652.0 | close=1681.0 | priceCloseUSD=1.2692731646524238 | volume=4127.0
[SAVED 8,796] 300146.SZ | date=2026-10-23 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.449999809265137 | high=9.479999542236328 | low=9.170000076293945 | close=9.420000076293945 | priceCloseUSD=1.414499427295613 | volume=11865600.0
[SAVED 8,797] 300147.SZ | date=2026-10-23 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=5.110000133514404 | high=4.159999847412109 | low=3.9100000858306885 | close=4.119999885559082 | priceCloseUSD=0.6186557782783039 | volume=16696800.0
[SAVED 8,798] 900140.KS | date=2026-10-23 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1060.0 | high=1060.0 | low=1016.0 | close=1025.0 | priceCloseUSD=0.7739470516173317 | volume=375918.0
[SAVED 8,799] YOJ.AX | date=2026-10-23 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15455949974644786 | volume=1534.0
[SAVED 8,800] 002524.SZ | date=2026-10-23 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=3.9600000381469727 | high=3.75 | low=3.5199999809265137 | close=3.75 | priceCloseUSD=0.5630969012099432 | volume=19163001.0
[SAVED 8,801] 002526.SZ | date=2026-10-23 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.5399999618530273 | high=2.799999952316284 | low=2.6500000953674316 | close=2.799999952316284 | priceCloseUSD=0.42044567907661023 | volume=100807892.0
[SAVED 8,802] 131030.KQ | date=2026-10-23 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5950.0 | high=5950.0 | low=5780.0 | close=5940.0 | priceCloseUSD=4.485117547909219 | volume=16919.0
[SAVED 8,803] 1555.HK | date=2026-10-23 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.003442340820758718 | volume=2046000.0
[SAVED 8,804] EUR.AX | date=2026-10-23 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.3499999940395355 | high=0.36500000953674316 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.24940282295025815 | volume=4323855.0
[SAVED 8,805] 300150.SZ | date=2026-10-23 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=4.059999942779541 | high=4.28000020980835 | low=3.9200000762939453 | close=4.269999980926514 | priceCloseUSD=0.6411796686469964 | volume=17377200.0
[SAVED 8,806] ARR.AX | date=2026-10-23 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.3400000035762787 | high=0.36000001430511475 | low=0.33000001311302185 | close=0.36000001430511475 | priceCloseUSD=0.25291555646005204 | volume=318401.0
[SAVED 8,807] 300151.SZ | date=2026-10-23 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=17.079999923706055 | high=16.190000534057617 | low=14.420000076293945 | close=16.18000030517578 | priceCloseUSD=2.429575475578778 | volume=18406645.0
[SAVED 8,808] 300149.SZ | date=2026-10-23 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=8.369999885559082 | high=8.079999923706055 | low=7.46999979019165 | close=8.0600004196167 | priceCloseUSD=1.2102830026765348 | volume=18619016.0
[SAVED 8,809] 1112.HK | date=2026-10-23 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=20.540000915527344 | high=20.81999969482422 | low=20.139999389648438 | close=20.520000457763672 | priceCloseUSD=2.616179014277575 | volume=1725495.0
[SAVED 8,810] 0978.HK | date=2026-10-23 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.2370000034570694 | high=0.2370000034570694 | low=0.2370000034570694 | close=0.2370000034570694 | priceCloseUSD=0.030216102416971913 | volume=4000.0
[SAVED 8,811] 1003.HK | date=2026-10-23 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.25 | high=0.25 | low=0.24199999868869781 | close=0.24500000476837158 | priceCloseUSD=0.031236055393478953 | volume=840000.0
[SAVED 8,812] 1798.HK | date=2026-10-23 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.8949999809265137 | high=0.925000011920929 | low=0.8899999856948853 | close=0.9100000262260437 | priceCloseUSD=0.11601963540424191 | volume=6687000.0
[SAVED 8,813] 002529.SZ | date=2026-10-23 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=6.329999923706055 | high=6.230000019073486 | low=5.690000057220459 | close=6.230000019073486 | priceCloseUSD=0.9354916547408445 | volume=8046399.0
[SAVED 8,814] 002528.SZ | date=2026-10-23 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=6.099999904632568 | high=6.03000020980835 | low=5.650000095367432 | close=5.980000019073486 | priceCloseUSD=0.8979518613268483 | volume=10514430.0
[SAVED 8,815] 002527.SZ | date=2026-10-23 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=9.760000228881836 | high=11.279999732971191 | low=10.239999771118164 | close=11.229999542236328 | priceCloseUSD=1.6862874514192951 | volume=18838515.0
[SAVED 8,816] 601890.SS | date=2026-10-23 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=8.579999923706055 | high=8.880000114440918 | low=8.399999618530273 | close=8.869999885559082 | priceCloseUSD=1.331911853144232 | volume=30253450.0
[SAVED 8,817] 3618.HK | date=2026-10-23 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.364999771118164 | high=6.420000076293945 | low=6.284999847412109 | close=6.329999923706055 | priceCloseUSD=0.8070376506503856 | volume=11731674.0
[SAVED 8,818] CXO.AX | date=2026-10-23 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.13699591594715227 | volume=23937931.0
[SAVED 8,819] 128660.KQ | date=2026-10-23 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2765.0 | high=2780.0 | low=2720.0 | close=2755.0 | priceCloseUSD=2.0802186606885353 | volume=33418.0
[SAVED 8,820] BSIM.JK | date=2026-10-23 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=845.0 | high=850.0 | low=805.0 | close=840.0 | priceCloseUSD=0.04653739612188366 | volume=28400.0
[SAVED 8,821] VRX.AX | date=2026-10-23 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.021778838362710624 | volume=84905.0
[SAVED 8,822] 300153.SZ | date=2026-10-23 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=20.399999618530273 | high=20.0 | low=18.219999313354492 | close=19.90999984741211 | priceCloseUSD=2.9896691245781866 | volume=12357817.0
[SAVED 8,823] 300154.SZ | date=2026-10-23 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=12.5 | high=11.569999694824219 | low=9.920000076293945 | close=11.430000305175781 | priceCloseUSD=1.71631940071285 | volume=17390700.0
[SAVED 8,824] 300152.SZ | date=2026-10-23 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.4600000381469727 | high=1.5499999523162842 | low=1.4800000190734863 | close=1.5399999618530273 | priceCloseUSD=0.23124512170209877 | volume=17025803.0
[SAVED 8,825] 002531.SZ | date=2026-10-23 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=6.829999923706055 | high=6.71999979019165 | low=6.239999771118164 | close=6.71999979019165 | priceCloseUSD=1.0090696154635699 | volume=75581926.0
[SAVED 8,826] 002530.SZ | date=2026-10-23 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=7.050000190734863 | high=7.550000190734863 | low=6.800000190734863 | close=7.539999961853027 | priceCloseUSD=1.132200163638008 | volume=44874363.0
[SAVED 8,827] 1157.HK | date=2026-10-23 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.085000038146973 | high=5.090000152587891 | low=4.934999942779541 | close=5.070000171661377 | priceCloseUSD=0.6463951147947367 | volume=11734400.0
[SAVED 8,828] 130660.KS | date=2026-10-23 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10140.0 | high=10290.0 | low=9930.0 | close=10150.0 | priceCloseUSD=7.663963486747235 | volume=107214.0
[SAVED 8,829] 002532.SZ | date=2026-10-23 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=11.4399995803833 | high=11.329999923706055 | low=10.75 | close=11.289999961853027 | priceCloseUSD=1.695297064847951 | volume=46060665.0
[SAVED 8,830] 1085.HK | date=2026-10-23 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.5850000381469727 | high=1.690000057220459 | low=1.5850000381469727 | close=1.690000057220459 | priceCloseUSD=0.2154650382649122 | volume=20000.0
[SAVED 8,831] 002533.SZ | date=2026-10-23 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=10.539999961853027 | high=10.579999923706055 | low=10.100000381469727 | close=10.569999694824219 | priceCloseUSD=1.5871824197188167 | volume=6636824.0
[SAVED 8,832] 058860.KS | date=2026-10-23 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2480.0 | high=2485.0 | low=2455.0 | close=2475.0 | priceCloseUSD=1.8687989782955081 | volume=35750.0
[SAVED 8,833] A2ZINFRA.NS | date=2026-10-23 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=13.399999618530273 | high=13.399999618530273 | low=12.489999771118164 | close=12.520000457763672 | priceCloseUSD=0.13187276317472807 | volume=306813.0
[SAVED 8,834] PSB.NS | date=2026-10-23 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=20.3700008392334 | high=20.389999389648438 | low=18.0 | close=18.209999084472656 | priceCloseUSD=0.19180533617229734 | volume=7658183.0
[SAVED 8,835] AGE.AX | date=2026-10-23 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.021778838362710624 | volume=5932199.0
[SAVED 8,836] 120240.KQ | date=2026-10-23 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14270.0 | high=14360.0 | low=13990.0 | close=14140.0 | priceCloseUSD=10.676693960847873 | volume=7179.0
[SAVED 8,837] 601118.SS | date=2026-10-23 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=6.0 | high=6.199999809265137 | low=5.78000020980835 | close=6.139999866485596 | priceCloseUSD=0.9219773061993344 | volume=135076372.0
[SAVED 8,838] 601126.SS | date=2026-10-23 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=29.5 | high=30.719999313354492 | low=28.200000762939453 | close=30.549999237060547 | priceCloseUSD=4.58736264062798 | volume=17667500.0
[SAVED 8,839] 300155.SZ | date=2026-10-23 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=4.289999961853027 | high=4.110000133514404 | low=3.7699999809265137 | close=4.099999904632568 | priceCloseUSD=0.6156525976692432 | volume=17094700.0
[SAVED 8,840] 300159.SZ | date=2026-10-23 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.630000114440918 | high=2.5999999046325684 | low=2.4200000762939453 | close=2.5799999237060547 | priceCloseUSD=0.3874106565762051 | volume=37283651.0
[SAVED 8,841] 300157.SZ | date=2026-10-23 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.4600000381469727 | high=3.4200000762939453 | low=3.190000057220459 | close=3.4200000762939453 | priceCloseUSD=0.5135443853597039 | volume=24487303.0
[SAVED 8,842] 300158.SZ | date=2026-10-23 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=5.03000020980835 | high=4.96999979019165 | low=4.730000019073486 | close=4.960000038146973 | priceCloseUSD=0.7447895070618027 | volume=13323364.0
[SAVED 8,843] 131400.KQ | date=2026-10-23 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=7940.0 | high=8150.0 | low=7620.0 | close=7700.0 | priceCloseUSD=5.814041265808247 | volume=21911.0
[SAVED 8,844] 064290.KQ | date=2026-10-23 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=53000.0 | high=57300.0 | low=50200.0 | close=56100.0 | priceCloseUSD=42.35944350803152 | volume=349775.0
[SAVED 8,845] CUP.AX | date=2026-10-23 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.2699999809265137 | high=1.3250000476837158 | low=1.2599999904632568 | close=1.3250000476837158 | priceCloseUSD=0.9308697529258996 | volume=7631.0
[SAVED 8,846] 126560.KS | date=2026-10-23 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3275.0 | high=3330.0 | low=3125.0 | close=3190.0 | priceCloseUSD=2.4086742386919884 | volume=68169.0
[SAVED 8,847] 082740.KS | date=2026-10-23 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=32500.0 | high=32550.0 | low=31350.0 | close=32250.0 | priceCloseUSD=24.351016989911166 | volume=587216.0
[SAVED 8,848] 117580.KS | date=2026-10-23 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=7070.0 | high=7070.0 | low=6940.0 | close=6970.0 | priceCloseUSD=5.262839950997855 | volume=71444.0
[SAVED 8,849] 002534.SZ | date=2026-10-23 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=15.0600004196167 | high=15.149999618530273 | low=14.229999542236328 | close=15.050000190734863 | priceCloseUSD=2.2598955921631614 | volume=12115590.0
[SAVED 8,850] 002536.SZ | date=2026-10-23 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=41.599998474121094 | high=40.20000076293945 | low=36.029998779296875 | close=39.970001220703125 | priceCloseUSD=6.001862354329487 | volume=30745808.0
[SAVED 8,851] 002535.SZ | date=2026-10-23 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=2.3399999141693115 | high=3.0299999713897705 | low=3.0 | close=3.0299999713897705 | priceCloseUSD=0.45498229188154565 | volume=56048382.0
[SAVED 8,852] 002537.SZ | date=2026-10-23 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.690000057220459 | high=5.650000095367432 | low=5.269999980926514 | close=5.650000095367432 | priceCloseUSD=0.8483993454766091 | volume=25495039.0
[SAVED 8,853] 300164.SZ | date=2026-10-23 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=8.1899995803833 | high=8.899999618530273 | low=8.229999542236328 | close=8.680000305175781 | priceCloseUSD=1.3033816731588916 | volume=90981554.0
[SAVED 8,854] 300162.SZ | date=2026-10-23 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=7.050000190734863 | high=6.889999866485596 | low=6.170000076293945 | close=6.800000190734863 | priceCloseUSD=1.0210824095012865 | volume=32566771.0
[SAVED 8,855] 300161.SZ | date=2026-10-23 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=24.020000457763672 | high=25.75 | low=23.65999984741211 | close=25.75 | priceCloseUSD=3.86659872164161 | volume=4481900.0
[SAVED 8,856] 300160.SZ | date=2026-10-23 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.320000171661377 | high=4.239999771118164 | low=4.039999961853027 | close=4.239999771118164 | priceCloseUSD=0.6366748619326684 | volume=10754700.0
[SAVED 8,857] 300163.SZ | date=2026-10-23 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=6.449999809265137 | high=5.96999979019165 | low=5.380000114440918 | close=5.949999809265137 | priceCloseUSD=0.8934470546125204 | volume=23405400.0
[SAVED 8,858] KIRLOSENG.NS | date=2026-10-23 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=1859.4000244140625 | high=1869.0 | low=1775.0 | close=1784.699951171875 | priceCloseUSD=18.798187331765988 | volume=457939.0
[SAVED 8,859] 5190.KL | date=2026-10-23 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.015909925683194298 | volume=11311400.0
[SAVED 8,860] 002538.SZ | date=2026-10-23 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=6.25 | high=6.150000095367432 | low=5.920000076293945 | close=6.130000114440918 | priceCloseUSD=0.9204757516955407 | volume=6887676.0
[SAVED 8,861] 5191.KL | date=2026-10-23 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.16521846799582723 | volume=13000.0
[SAVED 8,862] 002539.SZ | date=2026-10-23 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=10.920000076293945 | high=11.289999961853027 | low=10.710000038146973 | close=11.220000267028809 | priceCloseUSD=1.6847859685169753 | volume=15405552.0
[SAVED 8,863] 002540.SZ | date=2026-10-23 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=4.889999866485596 | high=4.789999961853027 | low=4.590000152587891 | close=4.78000020980835 | priceCloseUSD=0.717760881580256 | volume=9100831.0
[SAVED 8,864] 601700.SS | date=2026-10-23 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.739999771118164 | high=5.880000114440918 | low=5.389999866485596 | close=5.860000133514404 | priceCloseUSD=0.8799327776724838 | volume=37466200.0
[SAVED 8,865] 002541.SZ | date=2026-10-23 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=19.549999237060547 | high=20.790000915527344 | low=20.0 | close=20.25 | priceCloseUSD=3.040723266533693 | volume=12058818.0
[SAVED 8,866] FMNL.NS | date=2026-10-23 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.239999771118164 | high=8.399999618530273 | low=7.440000057220459 | close=7.880000114440918 | priceCloseUSD=0.08299978841167807 | volume=27109.0
[SAVED 8,867] 131290.KQ | date=2026-10-23 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=242500.0 | high=259000.0 | low=235000.0 | close=257000.0 | priceCloseUSD=194.05306562502852 | volume=80311.0
[SAVED 8,868] 131370.KQ | date=2026-10-23 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1439.0 | high=1454.0 | low=1423.0 | close=1450.0 | priceCloseUSD=1.0948519266781764 | volume=90288.0
[SAVED 8,869] 300165.SZ | date=2026-10-23 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.599999904632568 | high=4.440000057220459 | low=4.099999904632568 | close=4.440000057220459 | priceCloseUSD=0.6667067396247496 | volume=17176000.0
[SAVED 8,870] 300168.SZ | date=2026-10-23 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.849999904632568 | high=4.980000019073486 | low=4.550000190734863 | close=4.980000019073486 | priceCloseUSD=0.7477926876708635 | volume=42511385.0
[SAVED 8,871] 300169.SZ | date=2026-10-23 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=5.059999942779541 | high=5.099999904632568 | low=4.75 | close=5.090000152587891 | priceCloseUSD=0.7643102168214344 | volume=13029900.0
[SAVED 8,872] 300166.SZ | date=2026-10-23 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=10.90999984741211 | high=11.65999984741211 | low=10.550000190734863 | close=11.600000381469727 | priceCloseUSD=1.7418464716906032 | volume=44944074.0
[SAVED 8,873] 300167.SZ | date=2026-10-23 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.509999990463257 | high=3.240000009536743 | low=3.009999990463257 | close=3.2200000286102295 | priceCloseUSD=0.48351254346835965 | volume=6389500.0
[SAVED 8,874] 1323.HK | date=2026-10-23 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.1940000057220459 | high=0.1940000057220459 | low=0.18199999630451202 | close=0.18199999630451202 | priceCloseUSD=0.02320392594096229 | volume=1541000.0
[SAVED 8,875] 002543.SZ | date=2026-10-23 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=7.960000038146973 | high=7.800000190734863 | low=7.28000020980835 | close=7.789999961853027 | priceCloseUSD=1.1697399570520042 | volume=22114678.0
[SAVED 8,876] 002544.SZ | date=2026-10-23 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=14.489999771118164 | high=15.109999656677246 | low=13.800000190734863 | close=15.050000190734863 | priceCloseUSD=2.2598955921631614 | volume=15763231.0
[SAVED 8,877] 601137.SS | date=2026-10-23 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=17.020000457763672 | high=17.479999542236328 | low=16.389999389648438 | close=17.420000076293945 | priceCloseUSD=2.6157728165434917 | volume=12469864.0
[SAVED 8,878] 601519.SS | date=2026-10-23 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=8.300000190734863 | high=9.25 | low=8.210000038146973 | close=9.25 | priceCloseUSD=1.3889723563178598 | volume=123401820.0
[SAVED 8,879] KICL.NS | date=2026-10-23 | assetKey=@KALYA8 | name=KALYANI INVESTMENT INR10 | open=4550.0 | high=4551.7998046875 | low=4389.2001953125 | close=4414.0 | priceCloseUSD=46.4925203970178 | volume=1876.0
[SAVED 8,880] BFINVEST.NS | date=2026-10-23 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=395.5 | high=395.5 | low=375.0 | close=384.0 | priceCloseUSD=4.044659681117996 | volume=17984.0
[SAVED 8,881] 300173.SZ | date=2026-10-23 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=3.2300000190734863 | high=3.180000066757202 | low=2.990000009536743 | close=3.1600000858306885 | priceCloseUSD=0.47450300164117737 | volume=7255000.0
[SAVED 8,882] 300174.SZ | date=2026-10-23 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=15.699999809265137 | high=15.600000381469727 | low=14.520000457763672 | close=15.609999656677246 | priceCloseUSD=2.3439846492168623 | volume=10770985.0
[SAVED 8,883] 300170.SZ | date=2026-10-23 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=14.550000190734863 | high=16.139999389648438 | low=14.5 | close=16.030000686645508 | priceCloseUSD=2.407051656811559 | volume=97037576.0
[SAVED 8,884] DDR.AX | date=2026-10-23 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=14.829999923706055 | high=14.829999923706055 | low=14.520000457763672 | close=14.729999542236328 | priceCloseUSD=10.348460785680816 | volume=448833.0
[SAVED 8,885] 300171.SZ | date=2026-10-23 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=14.800000190734863 | high=13.789999961853027 | low=12.899999618530273 | close=13.6899995803833 | priceCloseUSD=2.055679024341136 | volume=17084526.0
[SAVED 8,886] 300172.SZ | date=2026-10-23 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.420000076293945 | high=4.309999942779541 | low=4.099999904632568 | close=4.309999942779541 | priceCloseUSD=0.6471860298651179 | volume=13158700.0
[SAVED 8,887] 601616.SS | date=2026-10-23 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.630000114440918 | high=3.640000104904175 | low=3.4100000858306885 | close=3.619999885559082 | priceCloseUSD=0.5435761914503114 | volume=18617000.0
[SAVED 8,888] 002546.SZ | date=2026-10-23 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=7.099999904632568 | high=7.090000152587891 | low=6.730000019073486 | close=7.070000171661377 | priceCloseUSD=1.0616253835243434 | volume=12241740.0
[SAVED 8,889] 601799.SS | date=2026-10-23 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=64.66999816894531 | high=66.63999938964844 | low=63.58000183105469 | close=66.4800033569336 | priceCloseUSD=9.982582368724247 | volume=5734717.0
[SAVED 8,890] 002545.SZ | date=2026-10-23 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=12.699999809265137 | high=12.739999771118164 | low=12.039999961853027 | close=12.710000038146973 | priceCloseUSD=1.9085231028956853 | volume=16846550.0
[SAVED 8,891] 002542.SZ | date=2026-10-23 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.5499999523162842 | high=1.4600000381469727 | low=1.3700000047683716 | close=1.4600000381469727 | priceCloseUSD=0.21923239926585578 | volume=13949535.0
[SAVED 8,892] 1121.HK | date=2026-10-23 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.32499998807907104 | close=0.36000001430511475 | priceCloseUSD=0.045897878243386286 | volume=1042000.0
[SAVED 8,893] 300179.SZ | date=2026-10-23 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=32.22999954223633 | high=30.299999237060547 | low=26.850000381469727 | close=30.1299991607666 | priceCloseUSD=4.5242957762362295 | volume=30597332.0
[SAVED 8,894] 300176.SZ | date=2026-10-23 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=4.159999847412109 | high=4.170000076293945 | low=3.8499999046325684 | close=4.150000095367432 | priceCloseUSD=0.6231605849926318 | volume=14836966.0
[SAVED 8,895] 300175.SZ | date=2026-10-23 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=5.130000114440918 | high=4.900000095367432 | low=4.570000171661377 | close=4.900000095367432 | priceCloseUSD=0.7357799652346205 | volume=7364071.0
[SAVED 8,896] 300177.SZ | date=2026-10-23 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=5.739999771118164 | high=6.070000171661377 | low=5.53000020980835 | close=6.039999961853027 | priceCloseUSD=0.9069614031540306 | volume=21002900.0
[SAVED 8,897] 048530.KQ | date=2026-10-23 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=3100.0 | high=3250.0 | low=3000.0 | close=3065.0 | priceCloseUSD=2.314290451909387 | volume=462869.0
[SAVED 8,898] 061970.KQ | date=2026-10-23 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3105.0 | high=3140.0 | low=2990.0 | close=3140.0 | priceCloseUSD=2.370920723978948 | volume=310588.0
[SAVED 8,899] 126880.KQ | date=2026-10-23 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2525.0 | high=2585.0 | low=2495.0 | close=2585.0 | priceCloseUSD=1.9518567106641973 | volume=30269.0
[SAVED 8,900] 033560.KQ | date=2026-10-23 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5760.0 | high=5830.0 | low=5500.0 | close=5810.0 | priceCloseUSD=4.386958409655314 | volume=22892.0
[SAVED 8,901] 601216.SS | date=2026-10-23 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.53000020980835 | high=4.579999923706055 | low=4.440000057220459 | close=4.550000190734863 | priceCloseUSD=0.6832242687753205 | volume=59856500.0
[SAVED 8,902] 002547.SZ | date=2026-10-23 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=2.2699999809265137 | high=2.0899999141693115 | low=1.9199999570846558 | close=2.0899999141693115 | priceCloseUSD=0.3138326600527431 | volume=30061067.0
[SAVED 8,903] 002549.SZ | date=2026-10-23 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=13.979999542236328 | high=11.699999809265137 | low=10.880000114440918 | close=11.569999694824219 | priceCloseUSD=1.7373415933748015 | volume=45719927.0
[SAVED 8,904] 002550.SZ | date=2026-10-23 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=6.210000038146973 | high=6.269999980926514 | low=6.010000228881836 | close=6.269999980926514 | priceCloseUSD=0.9414980159589661 | volume=24225632.0
[SAVED 8,905] 134790.KS | date=2026-10-23 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=17930.0 | high=17930.0 | low=17610.0 | close=17610.0 | priceCloseUSD=13.296787881932888 | volume=48.0
[SAVED 8,906] 002548.SZ | date=2026-10-23 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.630000114440918 | high=3.700000047683716 | low=3.5199999809265137 | close=3.680000066757202 | priceCloseUSD=0.5525857690782305 | volume=22861332.0
[SAVED 8,907] 1378.HK | date=2026-10-23 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=17.799999237060547 | high=19.1200008392334 | low=17.75 | close=19.020000457763672 | priceCloseUSD=2.4249378625293727 | volume=69258264.0
[SAVED 8,908] SUMMITSEC.NS | date=2026-10-23 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1314.5999755859375 | high=1315.0 | low=1242.0 | close=1273.0999755859375 | priceCloseUSD=13.409521201262361 | volume=2601.0
[SAVED 8,909] 300181.SZ | date=2026-10-23 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=13.010000228881836 | high=13.039999961853027 | low=12.630000114440918 | close=13.010000228881836 | priceCloseUSD=1.9535708836330703 | volume=8745750.0
[SAVED 8,910] 300180.SZ | date=2026-10-23 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=4.28000020980835 | high=4.25 | low=3.9700000286102295 | close=4.239999771118164 | priceCloseUSD=0.6366748619326684 | volume=33728110.0
[SAVED 8,911] 300182.SZ | date=2026-10-23 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.670000076293945 | high=5.610000133514404 | low=5.0 | close=5.579999923706055 | priceCloseUSD=0.8378881775441597 | volume=251298900.0
[SAVED 8,912] 300184.SZ | date=2026-10-23 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=10.020000457763672 | high=11.079999923706055 | low=9.899999618530273 | close=10.84000015258789 | priceCloseUSD=1.6277254653433473 | volume=117654724.0
[SAVED 8,913] 300183.SZ | date=2026-10-23 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=10.300000190734863 | high=10.34000015258789 | low=9.479999542236328 | close=10.329999923706055 | priceCloseUSD=1.5511442524100878 | volume=7821200.0
[SAVED 8,914] DUCON.NS | date=2026-10-23 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.340000033378601 | high=1.340000033378601 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.013376869056963787 | volume=728320.0
[SAVED 8,915] 002551.SZ | date=2026-10-23 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=3.2899999618530273 | high=3.1500000953674316 | low=2.950000047683716 | close=3.140000104904175 | priceCloseUSD=0.47149982103211663 | volume=18394701.0
[SAVED 8,916] 601992.SS | date=2026-10-23 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.3300000429153442 | high=1.340000033378601 | low=1.2899999618530273 | close=1.340000033378601 | priceCloseUSD=0.20121329771112284 | volume=53110216.0
[SAVED 8,917] 093320.KQ | date=2026-10-23 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=135100.0 | high=135800.0 | low=132500.0 | close=135300.0 | priceCloseUSD=102.16101081348778 | volume=6942.0
[SAVED 8,918] 002553.SZ | date=2026-10-23 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=14.119999885559082 | high=16.299999237060547 | low=14.579999923706055 | close=16.18000030517578 | priceCloseUSD=2.429575475578778 | volume=18652164.0
[SAVED 8,919] 002554.SZ | date=2026-10-23 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.630000114440918 | high=2.559999942779541 | low=2.440000057220459 | close=2.549999952316284 | priceCloseUSD=0.382905885662614 | volume=20224500.0
[SAVED 8,920] 002552.SZ | date=2026-10-23 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=46.27000045776367 | high=38.75 | low=35.13999938964844 | close=38.38999938964844 | priceCloseUSD=5.764610585003372 | volume=20851700.0
[SAVED 8,921] AIS.AX | date=2026-10-23 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.28101727797647386 | volume=12665735.0
[SAVED 8,922] 3648.T | date=2026-10-23 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1090.0 | high=1101.0 | low=1062.0 | close=1071.0 | priceCloseUSD=6.829181380398595 | volume=24500.0
[SAVED 8,923] 121600.KQ | date=2026-10-23 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=56300.0 | high=57300.0 | low=53600.0 | close=55800.0 | priceCloseUSD=42.13292241975327 | volume=88277.0
[SAVED 8,924] GIAA.JK | date=2026-10-23 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=43.0 | high=43.0 | low=42.0 | close=43.0 | priceCloseUSD=0.0023822714681440444 | volume=23490900.0
[SAVED 8,925] 2229.T | date=2026-10-23 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3200.0 | high=3257.0 | low=3166.0 | close=3176.0 | priceCloseUSD=20.251615372685283 | volume=290800.0
[SAVED 8,926] STEL.NS | date=2026-10-23 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=481.0 | high=507.70001220703125 | low=470.1499938964844 | close=479.1499938964844 | priceCloseUSD=5.046871514377719 | volume=4662.0
[SAVED 8,927] 002558.SZ | date=2026-10-23 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=21.989999771118164 | high=20.530000686645508 | low=19.170000076293945 | close=20.399999618530273 | priceCloseUSD=3.063247085300912 | volume=53024928.0
[SAVED 8,928] 601116.SS | date=2026-10-23 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=9.880000114440918 | high=10.5 | low=9.770000457763672 | close=10.40999984741211 | priceCloseUSD=1.5631569748463308 | volume=30659381.0
[SAVED 8,929] 002557.SZ | date=2026-10-23 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=18.979999542236328 | high=18.18000030517578 | low=16.950000762939453 | close=18.139999389648438 | priceCloseUSD=2.723887318469679 | volume=17974455.0
[SAVED 8,930] 002555.SZ | date=2026-10-23 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=17.34000015258789 | high=16.219999313354492 | low=15.350000381469727 | close=16.149999618530273 | priceCloseUSD=2.4250705972629762 | volume=31798097.0
[SAVED 8,931] 002556.SZ | date=2026-10-23 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=5.079999923706055 | high=4.829999923706055 | low=4.630000114440918 | close=4.809999942779541 | priceCloseUSD=0.7222656166931103 | volume=11968500.0
[SAVED 8,932] 6035.T | date=2026-10-23 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=760.0 | high=761.0 | low=734.0 | close=739.0 | priceCloseUSD=4.71219891700706 | volume=39900.0
[SAVED 8,933] 134380.KS | date=2026-10-23 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=11210.0 | high=11250.0 | low=11200.0 | close=11250.0 | priceCloseUSD=8.494540810434128 | volume=7127.0
[SAVED 8,934] 3649.T | date=2026-10-23 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=880.0 | high=880.0 | low=860.0 | close=865.0 | priceCloseUSD=5.515632020583365 | volume=45500.0
[SAVED 8,935] AKA.AX | date=2026-10-23 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.15000000596046448 | close=0.16500000655651093 | priceCloseUSD=0.11591963004419052 | volume=428380.0
[SAVED 8,936] 136490.KS | date=2026-10-23 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10000.0 | high=10030.0 | low=9830.0 | close=9910.0 | priceCloseUSD=7.482746616124641 | volume=54884.0
[SAVED 8,937] 002560.SZ | date=2026-10-23 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=5.860000133514404 | high=5.849999904632568 | low=5.409999847412109 | close=5.829999923706055 | priceCloseUSD=0.8754279709581558 | volume=30860362.0
[SAVED 8,938] 002559.SZ | date=2026-10-23 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=7.900000095367432 | high=8.229999542236328 | low=7.670000076293945 | close=8.199999809265137 | priceCloseUSD=1.2313051953384864 | volume=20001249.0
[SAVED 8,939] 002561.SZ | date=2026-10-23 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=7.170000076293945 | high=7.820000171661377 | low=6.96999979019165 | close=7.349999904632568 | priceCloseUSD=1.103669912051194 | volume=31867989.0
[SAVED 8,940] 601011.SS | date=2026-10-23 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.5899999141693115 | high=2.630000114440918 | low=2.4800000190734863 | close=2.630000114440918 | priceCloseUSD=0.3949186438995938 | volume=41759700.0
[SAVED 8,941] 011210.KS | date=2026-10-23 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=48900.0 | high=49700.0 | low=48450.0 | close=49100.0 | priceCloseUSD=37.07395144820584 | volume=43043.0
[SAVED 8,942] 300185.SZ | date=2026-10-23 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.740000009536743 | high=2.690000057220459 | low=2.5799999237060547 | close=2.680000066757202 | priceCloseUSD=0.4024265954222457 | volume=80117944.0
[SAVED 8,943] 300187.SZ | date=2026-10-23 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.380000114440918 | high=4.440000057220459 | low=4.230000019073486 | close=4.420000076293945 | priceCloseUSD=0.6637035590156888 | volume=17390800.0
[SAVED 8,944] 4579.T | date=2026-10-23 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=616.0 | high=626.0 | low=589.0 | close=623.0 | priceCloseUSD=3.9725303454606204 | volume=250300.0
[SAVED 8,945] FCL.NS | date=2026-10-23 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=51.47999954223633 | high=51.47999954223633 | low=47.54999923706055 | close=49.119998931884766 | priceCloseUSD=0.5173793729592535 | volume=24016153.0
[SAVED 8,946] 002563.SZ | date=2026-10-23 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.599999904632568 | high=5.480000019073486 | low=5.230000019073486 | close=5.449999809265137 | priceCloseUSD=0.818367467784528 | volume=18274387.0
[SAVED 8,947] 002564.SZ | date=2026-10-23 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=4.699999809265137 | high=4.340000152587891 | low=4.039999961853027 | close=4.309999942779541 | priceCloseUSD=0.6471860298651179 | volume=18793200.0
[SAVED 8,948] 002562.SZ | date=2026-10-23 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.699999809265137 | high=4.46999979019165 | low=4.210000038146973 | close=4.460000038146973 | priceCloseUSD=0.6697099202338103 | volume=19046959.0
[SAVED 8,949] 300190.SZ | date=2026-10-23 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.549999952316284 | high=3.509999990463257 | low=3.2799999713897705 | close=3.4800000190734863 | priceCloseUSD=0.5225539271868862 | volume=13485402.0
[SAVED 8,950] 300189.SZ | date=2026-10-23 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=5.550000190734863 | high=5.170000076293945 | low=4.849999904632568 | close=5.150000095367432 | priceCloseUSD=0.7733197586486167 | volume=81005417.0
[SAVED 8,951] 8087.HK | date=2026-10-23 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.049999952316284 | high=2.194999933242798 | low=2.049999952316284 | close=2.194999933242798 | priceCloseUSD=0.27984954354705316 | volume=72000.0
[SAVED 8,952] 300188.SZ | date=2026-10-23 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.430000305175781 | high=11.0600004196167 | low=10.210000038146973 | close=10.979999542236328 | priceCloseUSD=1.6487476580052989 | volume=24850087.0
[SAVED 8,953] 300191.SZ | date=2026-10-23 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=28.100000381469727 | high=28.780000686645508 | low=27.059999465942383 | close=28.5 | priceCloseUSD=4.279536449195568 | volume=8606030.0
[SAVED 8,954] 3647.T | date=2026-10-23 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=110.0 | high=111.0 | low=109.0 | close=110.0 | priceCloseUSD=0.7014098523285205 | volume=26600.0
[SAVED 8,955] 002566.SZ | date=2026-10-23 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.78000020980835 | high=6.599999904632568 | low=6.25 | close=6.590000152587891 | priceCloseUSD=0.9895489773054117 | volume=6295200.0
[SAVED 8,956] TEXRAIL.NS | date=2026-10-23 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=104.87000274658203 | high=104.87000274658203 | low=96.30000305175781 | close=98.5 | priceCloseUSD=1.0374973400784444 | volume=2561182.0
[SAVED 8,957] 002565.SZ | date=2026-10-23 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=7.860000133514404 | high=8.050000190734863 | low=7.260000228881836 | close=7.849999904632568 | priceCloseUSD=1.1787494988791862 | volume=137266206.0
[SAVED 8,958] 020150.KS | date=2026-10-23 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=51300.0 | high=51400.0 | low=47450.0 | close=50000.0 | priceCloseUSD=37.753514713040566 | volume=460548.0
[SAVED 8,959] 601199.SS | date=2026-10-23 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=5.929999828338623 | high=6.159999847412109 | low=5.909999847412109 | close=6.150000095367432 | priceCloseUSD=0.9234789323046015 | volume=14583400.0
[SAVED 8,960] 300194.SZ | date=2026-10-23 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.950000047683716 | high=3.7200000286102295 | low=3.5399999618530273 | close=3.700000047683716 | priceCloseUSD=0.5555889496872913 | volume=17979988.0
[SAVED 8,961] LOVABLE.NS | date=2026-10-23 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=64.55000305175781 | high=65.4000015258789 | low=63.150001525878906 | close=65.06999969482422 | priceCloseUSD=0.6853802193125412 | volume=3572.0
[SAVED 8,962] 300192.SZ | date=2026-10-23 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=22.280000686645508 | high=19.68000030517578 | low=17.6200008392334 | close=19.290000915527344 | priceCloseUSD=2.896570597298777 | volume=31072115.0
[SAVED 8,963] 300193.SZ | date=2026-10-23 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.75 | high=7.75 | low=7.289999961853027 | close=7.71999979019165 | priceCloseUSD=1.1592287891195547 | volume=7281500.0
[SAVED 8,964] WIA.AX | date=2026-10-23 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.27750456540409846 | volume=3708345.0
[SAVED 8,965] 5196.KL | date=2026-10-23 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.035491372958458736 | volume=322100.0
[SAVED 8,966] 8098.HK | date=2026-10-23 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.38999998569488525 | high=0.4000000059604645 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.04844775783493866 | volume=840000.0
[SAVED 8,967] 6626.T | date=2026-10-23 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2319.0 | high=2344.0 | low=2265.0 | close=2318.0 | priceCloseUSD=14.780618524522822 | volume=16600.0
[SAVED 8,968] 002567.SZ | date=2026-10-23 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.4600000381469727 | high=3.640000104904175 | low=3.5199999809265137 | close=3.619999885559082 | priceCloseUSD=0.5435761914503114 | volume=18027282.0
[SAVED 8,969] 002568.SZ | date=2026-10-23 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=18.899999618530273 | high=18.100000381469727 | low=16.959999084472656 | close=18.030000686645508 | priceCloseUSD=2.7073700041235287 | volume=14263369.0
[SAVED 8,970] INDTERRAIN.NS | date=2026-10-23 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=28.149999618530273 | high=28.149999618530273 | low=26.350000381469727 | close=27.700000762939453 | priceCloseUSD=0.2917632194083306 | volume=19494.0
[SAVED 8,971] 1623.HK | date=2026-10-23 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23600000143051147 | close=0.23600000143051147 | priceCloseUSD=0.030088608057432263 | volume=78000.0
[SAVED 8,972] 3688.HK | date=2026-10-23 | assetKey=@TOPSP2 | name=TOP SPRING INTL HL HKD0.10 | open=0.16099999845027924 | high=0.19200000166893005 | low=0.16099999845027924 | close=0.164000004529953 | priceCloseUSD=0.020909033168679068 | volume=190500.0
[SAVED 8,973] 300195.SZ | date=2026-10-23 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=5.840000152587891 | high=5.650000095367432 | low=5.199999809265137 | close=5.619999885559082 | priceCloseUSD=0.8438945387622812 | volume=11259600.0
[SAVED 8,974] 300196.SZ | date=2026-10-23 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=15.0600004196167 | high=14.859999656677246 | low=13.65999984741211 | close=14.779999732971191 | priceCloseUSD=2.219352546538631 | volume=10353200.0
[SAVED 8,975] 300197.SZ | date=2026-10-23 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.8700000047683716 | high=1.8600000143051147 | low=1.7300000190734863 | close=1.850000023841858 | priceCloseUSD=0.27779447484364567 | volume=54135394.0
[SAVED 8,976] 1380.HK | date=2026-10-23 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.2750000059604645 | close=0.29499998688697815 | priceCloseUSD=0.037610758171980174 | volume=1810000.0
[SAVED 8,977] 3363.HK | date=2026-10-23 | assetKey=@ZHENG11 | name=ZHENGYE INTL HLDGS HKD0.10 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.03697328827409208 | volume=30000.0
[SAVED 8,978] PFS.NS | date=2026-10-23 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=25.0 | high=25.1299991607666 | low=24.100000381469727 | close=24.579999923706055 | priceCloseUSD=0.2589003506596284 | volume=1637624.0
[SAVED 8,979] DHUNINV.NS | date=2026-10-23 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=860.0 | high=860.0 | low=790.0999755859375 | close=825.0 | priceCloseUSD=8.689698533651946 | volume=423.0
[SAVED 8,980] 300198.SZ | date=2026-10-23 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=2.009999990463257 | high=2.0399999618530273 | low=1.9800000190734863 | close=2.0399999618530273 | priceCloseUSD=0.3063247085300912 | volume=10351467.0
[SAVED 8,981] 300199.SZ | date=2026-10-23 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=25.010000228881836 | high=25.959999084472656 | low=24.020000457763672 | close=25.799999237060547 | priceCloseUSD=3.8741065657620513 | volume=56935914.0
[SAVED 8,982] 300200.SZ | date=2026-10-23 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=7.800000190734863 | high=7.809999942779541 | low=7.300000190734863 | close=7.75 | priceCloseUSD=1.1637335958338826 | volume=7289500.0
[SAVED 8,983] 300201.SZ | date=2026-10-23 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=10.779999732971191 | high=10.979999542236328 | low=9.149999618530273 | close=10.770000457763672 | priceCloseUSD=1.6172143690123715 | volume=65943730.0
[SAVED 8,984] 3360.HK | date=2026-10-23 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=5.755000114440918 | high=5.755000114440918 | low=5.525000095367432 | close=5.610000133514404 | priceCloseUSD=0.7152419245605754 | volume=22617186.0
[SAVED 8,985] 4928.T | date=2026-10-23 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4715.0 | high=4800.0 | low=4710.0 | close=4740.0 | priceCloseUSD=30.224388182156243 | volume=111000.0
[SAVED 8,986] AZY.AX | date=2026-10-23 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.30911899949289573 | volume=1854393.0
[SAVED 8,987] 002571.SZ | date=2026-10-23 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=9.8100004196167 | high=9.829999923706055 | low=9.369999885559082 | close=9.789999961853027 | priceCloseUSD=1.4700583043639737 | volume=3892500.0
[SAVED 8,988] 002569.SZ | date=2026-10-23 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.699999809265137 | high=10.199999809265137 | low=9.020000457763672 | close=10.229999542236328 | priceCloseUSD=1.5361282777633103 | volume=1070000.0
[SAVED 8,989] 002572.SZ | date=2026-10-23 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.269999980926514 | high=7.269999980926514 | low=7.079999923706055 | close=7.269999980926514 | priceCloseUSD=1.091657189614951 | volume=9947100.0
[SAVED 8,990] 002570.SZ | date=2026-10-23 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.369999885559082 | high=4.239999771118164 | low=4.039999961853027 | close=4.21999979019165 | priceCloseUSD=0.6336716813236076 | volume=13954526.0
[SAVED 8,991] MCA.AX | date=2026-10-23 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09133061063143486 | volume=30824.0
[SAVED 8,992] 300204.SZ | date=2026-10-23 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=19.3700008392334 | high=18.170000076293945 | low=16.68000030517578 | close=18.06999969482422 | priceCloseUSD=2.713376222138703 | volume=12628329.0
[SAVED 8,993] 300203.SZ | date=2026-10-23 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=11.699999809265137 | high=12.1899995803833 | low=11.289999961853027 | close=12.119999885559082 | priceCloseUSD=1.8199291675261826 | volume=11477290.0
[SAVED 8,994] 138930.KS | date=2026-10-23 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=13950.0 | high=13950.0 | low=13300.0 | close=13670.0 | priceCloseUSD=10.321810922545291 | volume=1193161.0
[SAVED 8,995] GNG.AX | date=2026-10-23 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=6.559999942779541 | high=6.559999942779541 | low=6.110000133514404 | close=6.25 | priceCloseUSD=4.390894902952971 | volume=899829.0
[SAVED 8,996] 6249.T | date=2026-10-23 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2725.0 | high=2732.0 | low=2651.0 | close=2651.0 | priceCloseUSD=16.90397744111734 | volume=13900.0
[SAVED 8,997] 5290.T | date=2026-10-23 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1231.0 | high=1232.0 | low=1205.0 | close=1214.0 | priceCloseUSD=7.741014188425671 | volume=46200.0
[SAVED 8,998] 3167.T | date=2026-10-23 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1369.0 | high=1384.0 | low=1351.0 | close=1357.0 | priceCloseUSD=8.652846996452748 | volume=351100.0
[SAVED 8,999] 002573.SZ | date=2026-10-23 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=3.0199999809265137 | high=2.9600000381469727 | low=2.8299999237060547 | close=2.940000057220459 | priceCloseUSD=0.4414679791407723 | volume=16206697.0
[SAVED 9,000] 300207.SZ | date=2026-10-23 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=18.68000030517578 | high=18.799999237060547 | low=17.3799991607666 | close=18.719999313354492 | priceCloseUSD=2.8109796277339143 | volume=93028543.0
[SAVED 9,001] 300205.SZ | date=2026-10-23 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.739999771118164 | high=4.650000095367432 | low=4.53000020980835 | close=4.599999904632568 | priceCloseUSD=0.6907321844972356 | volume=1021000.0
[SAVED 9,002] 300206.SZ | date=2026-10-23 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=10.989999771118164 | high=11.149999618530273 | low=10.479999542236328 | close=11.109999656677246 | priceCloseUSD=1.6682683677649306 | volume=5657680.0
[SAVED 9,003] SRAJ.JK | date=2026-10-23 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=10875.0 | high=11000.0 | low=10475.0 | close=11000.0 | priceCloseUSD=0.6094182825484764 | volume=5200.0
[SAVED 9,004] MBSS.JK | date=2026-10-23 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3900.0 | high=4050.0 | low=3850.0 | close=3940.0 | priceCloseUSD=0.21828254847645429 | volume=2155500.0
[SAVED 9,005] 002575.SZ | date=2026-10-23 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.920000076293945 | high=4.949999809265137 | low=4.539999961853027 | close=4.920000076293945 | priceCloseUSD=0.7387831458436812 | volume=27665930.0
[SAVED 9,006] 1181.HK | date=2026-10-23 | assetKey=@TANGP1 | name=TANG PALACE CHINA HKD0.05 | open=0.08799999952316284 | high=0.08900000154972076 | low=0.0820000022649765 | close=0.08500000089406967 | priceCloseUSD=0.010836998713053403 | volume=906000.0
[SAVED 9,007] 002574.SZ | date=2026-10-23 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.829999923706055 | high=4.71999979019165 | low=4.400000095367432 | close=4.71999979019165 | priceCloseUSD=0.7087512681516001 | volume=9669100.0
[SAVED 9,008] 1011.HK | date=2026-10-23 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.033148465087143225 | volume=300000.0
[SAVED 9,009] 300210.SZ | date=2026-10-23 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=6.949999809265137 | high=6.920000076293945 | low=6.460000038146973 | close=6.900000095367432 | priceCloseUSD=1.0360983125465901 | volume=8783800.0
[SAVED 9,010] 300209.SZ | date=2026-10-23 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=33.88999938964844 | high=30.549999237060547 | low=25.559999465942383 | close=29.649999618530273 | priceCloseUSD=4.452219441618772 | volume=86241866.0
[SAVED 9,011] 002576.SZ | date=2026-10-23 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.0 | high=15.779999732971191 | low=14.25 | close=15.75 | priceCloseUSD=2.365006985081761 | volume=16060839.0
[SAVED 9,012] 002577.SZ | date=2026-10-23 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=21.100000381469727 | high=19.5 | low=17.399999618530273 | close=19.43000030517578 | priceCloseUSD=2.917592789960729 | volume=9514804.0
[SAVED 9,013] 002578.SZ | date=2026-10-23 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=3.869999885559082 | high=3.609999895095825 | low=3.2699999809265137 | close=3.2699999809265137 | priceCloseUSD=0.4910204949910115 | volume=49698288.0
[SAVED 9,014] MUTHOOTFIN.NS | date=2026-10-23 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2399.0 | high=2400.60009765625 | low=2331.89990234375 | close=2373.0 | priceCloseUSD=24.994732873158867 | volume=697522.0
[SAVED 9,015] 300212.SZ | date=2026-10-23 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=7.449999809265137 | high=7.619999885559082 | low=7.269999980926514 | close=7.590000152587891 | priceCloseUSD=1.1397081509613967 | volume=8182500.0
[SAVED 9,016] 300211.SZ | date=2026-10-23 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=6.800000190734863 | high=7.119999885559082 | low=6.269999980926514 | close=7.0 | priceCloseUSD=1.051114215591894 | volume=10773098.0
[SAVED 9,017] 300213.SZ | date=2026-10-23 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.099999904632568 | high=6.25 | low=5.75 | close=6.239999771118164 | priceCloseUSD=0.9369932092446381 | volume=16813200.0
[SAVED 9,018] 2789.HK | date=2026-10-23 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.15399999916553497 | high=0.15700000524520874 | low=0.1459999978542328 | close=0.15399999916553497 | priceCloseUSD=0.01963409147309273 | volume=126000.0
[SAVED 9,019] 601113.SS | date=2026-10-23 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.299999952316284 | high=3.359999895095825 | low=3.2200000286102295 | close=3.359999895095825 | priceCloseUSD=0.5045348077317849 | volume=11227600.0
[SAVED 9,020] 601218.SS | date=2026-10-23 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=4.599999904632568 | high=4.739999771118164 | low=4.389999866485596 | close=4.710000038146973 | priceCloseUSD=0.7072497136478065 | volume=63176542.0
[SAVED 9,021] 002580.SZ | date=2026-10-23 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=18.06999969482422 | high=16.399999618530273 | low=14.899999618530273 | close=16.34000015258789 | priceCloseUSD=2.453600920451264 | volume=47705428.0
[SAVED 9,022] 104480.KQ | date=2026-10-23 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1777.0 | high=1800.0 | low=1735.0 | close=1768.0 | priceCloseUSD=1.3349642802531145 | volume=194910.0
[SAVED 9,023] 023350.KS | date=2026-10-23 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3675.0 | high=3675.0 | low=3445.0 | close=3535.0 | priceCloseUSD=2.669173490211968 | volume=14488.0
[SAVED 9,024] 300215.SZ | date=2026-10-23 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=6.369999885559082 | high=6.170000076293945 | low=5.690000057220459 | close=6.150000095367432 | priceCloseUSD=0.9234789323046015 | volume=12110502.0
[SAVED 9,025] 601233.SS | date=2026-10-23 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=20.739999771118164 | high=21.670000076293945 | low=20.520000457763672 | close=21.670000076293945 | priceCloseUSD=3.2539493045814276 | volume=32041491.0
[SAVED 9,026] 300214.SZ | date=2026-10-23 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=8.960000038146973 | high=8.170000076293945 | low=7.289999961853027 | close=8.130000114440918 | priceCloseUSD=1.2207940990075106 | volume=33689712.0
[SAVED 9,027] DTR.AX | date=2026-10-23 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07000000029802322 | close=0.07100000232458115 | priceCloseUSD=0.0498805677306644 | volume=10823195.0
[SAVED 9,028] GLN.AX | date=2026-10-23 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14050863898823693 | volume=2931841.0
[SAVED 9,029] 136540.KQ | date=2026-10-23 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=10890.0 | high=10890.0 | low=10640.0 | close=10780.0 | priceCloseUSD=8.139657772131546 | volume=14968.0
[SAVED 9,030] 136480.KQ | date=2026-10-23 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2645.0 | high=2665.0 | low=2625.0 | close=2645.0 | priceCloseUSD=1.997160928319846 | volume=232762.0
[SAVED 9,031] ALC.AX | date=2026-10-23 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.07025431949411846 | volume=555875.0
[SAVED 9,032] RTR.AX | date=2026-10-23 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.0430000014603138 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028101726750776466 | volume=1781637.0
[SAVED 9,033] 300218.SZ | date=2026-10-23 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=12.0 | high=11.979999542236328 | low=11.300000190734863 | close=11.930000305175781 | priceCloseUSD=1.7913989875408425 | volume=3029700.0
[SAVED 9,034] 601208.SS | date=2026-10-23 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=37.439998626708984 | high=39.220001220703125 | low=35.43000030517578 | close=39.060001373291016 | priceCloseUSD=5.865217529215013 | volume=53043231.0
[SAVED 9,035] 002582.SZ | date=2026-10-23 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=9.1899995803833 | high=9.119999885559082 | low=8.729999542236328 | close=9.119999885559082 | priceCloseUSD=1.369451646558228 | volume=10885099.0
[SAVED 9,036] 002579.SZ | date=2026-10-23 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=16.110000610351562 | high=13.880000114440918 | low=13.079999923706055 | close=13.770000457763672 | priceCloseUSD=2.0676918899803263 | volume=88257297.0
[SAVED 9,037] 300217.SZ | date=2026-10-23 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.880000114440918 | high=3.9600000381469727 | low=3.690000057220459 | close=3.950000047683716 | priceCloseUSD=0.5931287431012875 | volume=21975330.0
[SAVED 9,038] 300219.SZ | date=2026-10-23 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=6.300000190734863 | high=6.28000020980835 | low=5.789999961853027 | close=6.25 | priceCloseUSD=0.9384948353499053 | volume=17557286.0
[SAVED 9,039] 3168.T | date=2026-10-23 | assetKey=@KUROT1 | name=MERF INC NPV | open=1055.0 | high=1055.0 | low=982.0 | close=1027.0 | priceCloseUSD=6.548617439467186 | volume=109200.0
[SAVED 9,040] 300221.SZ | date=2026-10-23 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=12.239999771118164 | high=10.289999961853027 | low=9.390000343322754 | close=10.25 | priceCloseUSD=1.5391315299738446 | volume=25602100.0
[SAVED 9,041] 2607.HK | date=2026-10-23 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=10.90999984741211 | high=11.079999923706055 | low=10.880000114440918 | close=11.020000457763672 | priceCloseUSD=1.4049850532056272 | volume=1131800.0
[SAVED 9,042] 300220.SZ | date=2026-10-23 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=10.640000343322754 | high=10.579999923706055 | low=9.699999809265137 | close=10.550000190734863 | priceCloseUSD=1.5841793107112296 | volume=4903100.0
[SAVED 9,043] 300222.SZ | date=2026-10-23 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=8.6899995803833 | high=9.420000076293945 | low=8.390000343322754 | close=9.289999961853027 | priceCloseUSD=1.3949787175359813 | volume=26559335.0
[SAVED 9,044] HDFA.JK | date=2026-10-23 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=90.0 | high=90.0 | low=84.0 | close=87.0 | priceCloseUSD=0.00481994459833795 | volume=259400.0
[SAVED 9,045] TWE.AX | date=2026-10-23 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=5.820000171661377 | high=5.869999885559082 | low=5.78000020980835 | close=5.809999942779541 | priceCloseUSD=4.081775861585239 | volume=2630649.0
[SAVED 9,046] 601566.SS | date=2026-10-23 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=9.210000038146973 | high=9.550000190734863 | low=8.630000114440918 | close=9.199999809265137 | priceCloseUSD=1.3814643689944712 | volume=48700630.0
[SAVED 9,047] 601599.SS | date=2026-10-23 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.109999895095825 | high=3.240000009536743 | low=2.990000009536743 | close=3.2200000286102295 | priceCloseUSD=0.48351254346835965 | volume=37990700.0
[SAVED 9,048] 1150.HK | date=2026-10-23 | assetKey=@MILAN12 | name=MILAN STATION HOLD HKD0.04 | open=0.07400000095367432 | high=0.08500000089406967 | low=0.07400000095367432 | close=0.0820000022649765 | priceCloseUSD=0.010454516584339534 | volume=2810000.0
[SAVED 9,049] GALAXYSURF.NS | date=2026-10-23 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2343.89990234375 | high=2343.89990234375 | low=2194.89990234375 | close=2221.60009765625 | priceCloseUSD=23.40004255874489 | volume=62353.0
[SAVED 9,050] BULL.JK | date=2026-10-23 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=290.0 | high=310.0 | low=286.0 | close=308.0 | priceCloseUSD=0.01706371191135734 | volume=242420600.0
[SAVED 9,051] 002583.SZ | date=2026-10-23 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.400000095367432 | high=8.119999885559082 | low=7.559999942779541 | close=8.079999923706055 | priceCloseUSD=1.2132861116841218 | volume=34048736.0
[SAVED 9,052] 138040.KS | date=2026-10-23 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=130900.0 | high=131000.0 | low=126900.0 | close=127800.0 | priceCloseUSD=96.49798360653169 | volume=219681.0
[SAVED 9,053] 300223.SZ | date=2026-10-23 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=103.44999694824219 | high=105.68000030517578 | low=95.5 | close=105.4000015258789 | priceCloseUSD=15.82677713246552 | volume=27688736.0
[SAVED 9,054] 300224.SZ | date=2026-10-23 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=10.529999732971191 | high=11.4399995803833 | low=10.630000114440918 | close=11.390000343322754 | priceCloseUSD=1.7103130394947283 | volume=14003200.0
[SAVED 9,055] 300225.SZ | date=2026-10-23 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=8.100000381469727 | high=7.28000020980835 | low=6.909999847412109 | close=7.21999979019165 | priceCloseUSD=1.0841492022915622 | volume=13440299.0
[SAVED 9,056] 121440.KQ | date=2026-10-23 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=7700.0 | high=7730.0 | low=7590.0 | close=7630.0 | priceCloseUSD=5.761186345209991 | volume=48147.0
[SAVED 9,057] 601311.SS | date=2026-10-23 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=6.980000019073486 | high=7.139999866485596 | low=6.860000133514404 | close=7.119999885559082 | priceCloseUSD=1.0691332992462586 | volume=10467587.0
[SAVED 9,058] 002585.SZ | date=2026-10-23 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=10.539999961853027 | high=10.65999984741211 | low=9.319999694824219 | close=10.010000228881836 | priceCloseUSD=1.5030933626651157 | volume=143351664.0
[SAVED 9,059] 002586.SZ | date=2026-10-23 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.4100000858306885 | high=3.299999952316284 | low=3.0899999141693115 | close=3.259999990463257 | priceCloseUSD=0.4895189046864811 | volume=12551800.0
[SAVED 9,060] 601010.SS | date=2026-10-23 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.3200000524520874 | high=1.3200000524520874 | low=1.2599999904632568 | close=1.3200000524520874 | priceCloseUSD=0.1982101171020621 | volume=12724375.0
[SAVED 9,061] 002584.SZ | date=2026-10-23 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=8.34000015258789 | high=7.5 | low=6.949999809265137 | close=7.46999979019165 | priceCloseUSD=1.1216889957055585 | volume=33885900.0
[SAVED 9,062] 002581.SZ | date=2026-10-23 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=4.949999809265137 | high=4.849999904632568 | low=4.539999961853027 | close=4.699999809265137 | priceCloseUSD=0.7057480875425394 | volume=4546800.0
[SAVED 9,063] 300226.SZ | date=2026-10-23 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=17.510000228881836 | high=16.700000762939453 | low=15.130000114440918 | close=16.59000015258789 | priceCloseUSD=2.4911407138652604 | volume=13083235.0
[SAVED 9,064] AHE.AX | date=2026-10-23 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010538147531541173 | volume=1397135.0
[SAVED 9,065] 300228.SZ | date=2026-10-23 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=6.320000171661377 | high=6.369999885559082 | low=6.03000020980835 | close=6.360000133514404 | priceCloseUSD=0.9550123645004762 | volume=13891654.0
[SAVED 9,066] 3652.T | date=2026-10-23 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2727.0 | high=2744.0 | low=2599.0 | close=2730.0 | priceCloseUSD=17.40771724415328 | volume=101000.0
[SAVED 9,067] 300227.SZ | date=2026-10-23 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=9.210000038146973 | high=8.630000114440918 | low=7.730000019073486 | close=8.59000015258789 | priceCloseUSD=1.2898673246173815 | volume=27575702.0
[SAVED 9,068] 2882.T | date=2026-10-23 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=2011.0 | high=2022.0 | low=2003.0 | close=2009.0 | priceCloseUSD=12.810294484799979 | volume=19500.0
[SAVED 9,069] JAWA.JK | date=2026-10-23 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=113.0 | high=119.0 | low=112.0 | close=116.0 | priceCloseUSD=0.006426592797783934 | volume=2404100.0
[SAVED 9,070] 002587.SZ | date=2026-10-23 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.389999866485596 | high=6.269999980926514 | low=5.389999866485596 | close=5.889999866485596 | priceCloseUSD=0.8844375127853381 | volume=84990585.0
[SAVED 9,071] 2282.HK | date=2026-10-23 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.239999771118164 | high=9.404999732971191 | low=9.09000015258789 | close=9.335000038146973 | priceCloseUSD=1.1901574392431593 | volume=4434800.0
[SAVED 9,072] 122450.KQ | date=2026-10-23 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2340.0 | high=2340.0 | low=2225.0 | close=2295.0 | priceCloseUSD=1.732886325328562 | volume=33738.0
[SAVED 9,073] 137940.KQ | date=2026-10-23 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=2020.0 | high=2020.0 | low=1944.0 | close=1975.0 | priceCloseUSD=1.4912638311651023 | volume=8764.0
[SAVED 9,074] 601567.SS | date=2026-10-23 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=12.199999809265137 | high=12.550000190734863 | low=12.020000457763672 | close=12.539999961853027 | priceCloseUSD=1.8829960319179322 | volume=15372739.0
[SAVED 9,075] 002588.SZ | date=2026-10-23 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=7.28000020980835 | high=6.960000038146973 | low=6.739999771118164 | close=6.940000057220459 | priceCloseUSD=1.0421046737647117 | volume=10877868.0
[SAVED 9,076] 053210.KS | date=2026-10-23 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3950.0 | high=3980.0 | low=3925.0 | close=3965.0 | priceCloseUSD=2.993853716744117 | volume=34692.0
[SAVED 9,077] 002589.SZ | date=2026-10-23 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=3.130000114440918 | high=2.9000000953674316 | low=2.7200000286102295 | close=2.9000000953674316 | priceCloseUSD=0.4354616179226508 | volume=61091800.0
[SAVED 9,078] 002590.SZ | date=2026-10-23 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.180000305175781 | high=9.670000076293945 | low=9.029999732971191 | close=9.649999618530273 | priceCloseUSD=1.4490359684990748 | volume=9349263.0
[SAVED 9,079] SOR.AX | date=2026-10-23 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03799999877810478 | high=0.03999999910593033 | low=0.03099999949336052 | close=0.03999999910593033 | priceCloseUSD=0.028101726750776466 | volume=1921701.0
[SAVED 9,080] 300231.SZ | date=2026-10-23 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=7.900000095367432 | high=7.989999771118164 | low=7.309999942779541 | close=7.960000038146973 | priceCloseUSD=1.1952670280297573 | volume=11358060.0
[SAVED 9,081] 8193.HK | date=2026-10-23 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.08699999749660492 | high=0.09000000357627869 | low=0.0860000029206276 | close=0.09000000357627869 | priceCloseUSD=0.011474469560846572 | volume=1700000.0
[SAVED 9,082] 300230.SZ | date=2026-10-23 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.260000228881836 | high=4.239999771118164 | low=4.039999961853027 | close=4.239999771118164 | priceCloseUSD=0.6366748619326684 | volume=14758828.0
[SAVED 9,083] 300229.SZ | date=2026-10-23 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=13.09000015258789 | high=13.869999885559082 | low=12.270000457763672 | close=13.8100004196167 | priceCloseUSD=2.0736982511984476 | volume=44933861.0
[SAVED 9,084] SIMP.JK | date=2026-10-23 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=520.0 | high=530.0 | low=520.0 | close=525.0 | priceCloseUSD=0.029085872576177285 | volume=7089100.0
[SAVED 9,085] 002591.SZ | date=2026-10-23 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=6.239999771118164 | high=6.090000152587891 | low=5.570000171661377 | close=6.03000020980835 | priceCloseUSD=0.905459848650237 | volume=43787203.0
[SAVED 9,086] 601798.SS | date=2026-10-23 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=7.199999809265137 | high=7.309999942779541 | low=6.769999980926514 | close=7.300000190734863 | priceCloseUSD=1.0961619963292788 | volume=10840300.0
[SAVED 9,087] 3608.T | date=2026-10-23 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1174.0 | high=1189.0 | low=1163.0 | close=1169.0 | priceCloseUSD=7.4540737942912765 | volume=802200.0
[SAVED 9,088] 002592.SZ | date=2026-10-23 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.920000076293945 | high=5.840000152587891 | low=5.610000133514404 | close=5.829999923706055 | priceCloseUSD=0.8754279709581558 | volume=1903000.0
[SAVED 9,089] 139130.KS | date=2026-10-23 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=16320.0 | high=16440.0 | low=15500.0 | close=15750.0 | priceCloseUSD=11.892357134607778 | volume=580334.0
[SAVED 9,090] 1910.HK | date=2026-10-23 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=12.850000381469727 | high=13.319999694824219 | low=12.649999618530273 | close=13.289999961853027 | priceCloseUSD=1.694396599625558 | volume=2071046.0
[SAVED 9,091] SGR.AX | date=2026-10-23 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08430518025232939 | volume=599832.0
[SAVED 9,092] ALR.AX | date=2026-10-23 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.022481382970927558 | volume=5294272.0
[SAVED 9,093] 069640.KS | date=2026-10-23 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1428.0 | high=1428.0 | low=1380.0 | close=1417.0 | priceCloseUSD=1.0699346069675697 | volume=4312.0
[SAVED 9,094] 5200.KL | date=2026-10-23 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5399999618530273 | high=1.5399999618530273 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.3744951805071806 | volume=80700.0
[SAVED 9,095] 300234.SZ | date=2026-10-23 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.920000076293945 | high=10.850000381469727 | low=9.829999923706055 | close=10.75 | priceCloseUSD=1.6142111168018372 | volume=15478345.0
[SAVED 9,096] 300232.SZ | date=2026-10-23 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=5.21999979019165 | high=5.480000019073486 | low=4.800000190734863 | close=5.440000057220459 | priceCloseUSD=0.8168659132807344 | volume=64801011.0
[SAVED 9,097] 002595.SZ | date=2026-10-23 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.13999938964844 | high=39.34000015258789 | low=37.43000030517578 | close=39.150001525878906 | priceCloseUSD=5.878731877756523 | volume=3483037.0
[SAVED 9,098] 300233.SZ | date=2026-10-23 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=12.829999923706055 | high=12.140000343322754 | low=11.550000190734863 | close=12.140000343322754 | priceCloseUSD=1.8229324197367172 | volume=9605936.0
[SAVED 9,099] 002593.SZ | date=2026-10-23 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.440000057220459 | high=4.639999866485596 | low=4.380000114440918 | close=4.570000171661377 | priceCloseUSD=0.6862274493843813 | volume=88058679.0
[SAVED 9,100] 002594.SZ | date=2026-10-23 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=82.23999786376953 | high=81.6500015258789 | low=78.48999786376953 | close=81.41999816894531 | priceCloseUSD=12.225959644120628 | volume=37207609.0
[SAVED 9,101] 139480.KS | date=2026-10-23 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=71000.0 | high=71000.0 | low=69200.0 | close=69500.0 | priceCloseUSD=52.47738545112639 | volume=91351.0
[SAVED 9,102] 1913.HK | date=2026-10-23 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=38.599998474121094 | high=39.880001068115234 | low=38.0 | close=38.79999923706055 | priceCloseUSD=4.946771027949885 | volume=1413209.0
[SAVED 9,103] 300237.SZ | date=2026-10-23 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.309999942779541 | high=2.2200000286102295 | low=2.0999999046325684 | close=2.2200000286102295 | priceCloseUSD=0.3333533698123748 | volume=15505060.0
[SAVED 9,104] 131100.KQ | date=2026-10-23 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=4000.0 | high=4000.0 | low=3560.0 | close=3640.0 | priceCloseUSD=2.7484558711093534 | volume=58063.0
[SAVED 9,105] 300236.SZ | date=2026-10-23 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=74.19999694824219 | high=76.97000122070312 | low=69.87999725341797 | close=76.3499984741211 | priceCloseUSD=11.464652679509728 | volume=8245008.0
[SAVED 9,106] 300235.SZ | date=2026-10-23 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=11.890000343322754 | high=10.989999771118164 | low=9.75 | close=10.899999618530273 | priceCloseUSD=1.636734935569056 | volume=10038908.0
[SAVED 9,107] 601058.SS | date=2026-10-23 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=12.010000228881836 | high=12.25 | low=11.699999809265137 | close=12.180000305175781 | priceCloseUSD=1.8289387809548385 | volume=45708951.0
[SAVED 9,108] 3653.T | date=2026-10-23 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=870.0 | high=882.0 | low=848.0 | close=878.0 | priceCloseUSD=5.598525912222191 | volume=71100.0
[SAVED 9,109] RUSHIL.NS | date=2026-10-23 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=14.369999885559082 | high=15.300000190734863 | low=13.010000228881836 | close=15.180000305175781 | priceCloseUSD=0.1598904562336025 | volume=925587.0
[SAVED 9,110] 1146.HK | date=2026-10-23 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.006119716909137157 | volume=4000.0
[SAVED 9,111] 1115.HK | date=2026-10-23 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05482246441306019 | volume=340000.0
[SAVED 9,112] 1082.HK | date=2026-10-23 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=0.9700000286102295 | high=1.0 | low=0.9700000286102295 | close=1.0 | priceCloseUSD=0.12749410116546817 | volume=76000.0
[SAVED 9,113] MTLA.JK | date=2026-10-23 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=715.0 | high=715.0 | low=710.0 | close=715.0 | priceCloseUSD=0.03961218836565097 | volume=74200.0
[SAVED 9,114] 002596.SZ | date=2026-10-23 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.190000057220459 | high=3.299999952316284 | low=2.9700000286102295 | close=3.2799999713897705 | priceCloseUSD=0.49252208529554187 | volume=66594342.0
[SAVED 9,115] 300239.SZ | date=2026-10-23 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=5.170000076293945 | high=4.829999923706055 | low=4.559999942779541 | close=4.809999942779541 | priceCloseUSD=0.7222656166931103 | volume=14618200.0
[SAVED 9,116] 300238.SZ | date=2026-10-23 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=10.550000190734863 | high=10.789999961853027 | low=10.039999961853027 | close=10.770000457763672 | priceCloseUSD=1.6172143690123715 | volume=5263306.0
[SAVED 9,117] 019770.KQ | date=2026-10-23 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3340.0 | high=3430.0 | low=3270.0 | close=3420.0 | priceCloseUSD=2.5823404063719746 | volume=6032.0
[SAVED 9,118] 300240.SZ | date=2026-10-23 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=6.059999942779541 | high=5.610000133514404 | low=5.269999980926514 | close=5.599999904632568 | priceCloseUSD=0.8408913581532205 | volume=10985549.0
[SAVED 9,119] 300243.SZ | date=2026-10-23 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=18.190000534057617 | high=18.239999771118164 | low=16.100000381469727 | close=17.709999084472656 | priceCloseUSD=2.6593188279726623 | volume=38060239.0
[SAVED 9,120] 300242.SZ | date=2026-10-23 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=4.0 | high=3.940000057220459 | low=3.5399999618530273 | close=3.9000000953674316 | priceCloseUSD=0.5856207915786357 | volume=30777366.0
[SAVED 9,121] 0579.HK | date=2026-10-23 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4850000143051147 | close=1.4950000047683716 | priceCloseUSD=0.19060368185031418 | volume=4118000.0
[SAVED 9,122] KRIDHANINF.NS | date=2026-10-23 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.0299999713897705 | high=2.059999942779541 | low=1.899999976158142 | close=1.9299999475479126 | priceCloseUSD=0.020328627532309608 | volume=109523.0
[SAVED 9,123] 5202.KL | date=2026-10-23 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.625 | priceCloseUSD=0.1529800602573742 | volume=306200.0
[SAVED 9,124] 300241.SZ | date=2026-10-23 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.380000114440918 | high=5.400000095367432 | low=4.960000038146973 | close=5.389999866485596 | priceCloseUSD=0.8093579259573457 | volume=20606386.0
[SAVED 9,125] 002597.SZ | date=2026-10-23 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=22.0 | high=21.350000381469727 | low=20.5 | close=21.25 | priceCloseUSD=3.190882440189678 | volume=5909800.0
[SAVED 9,126] 002598.SZ | date=2026-10-23 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.570000171661377 | high=6.53000020980835 | low=6.28000020980835 | close=6.510000228881836 | priceCloseUSD=0.9775362548691687 | volume=2849500.0
[SAVED 9,127] 071840.KS | date=2026-10-23 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5700.0 | high=5750.0 | low=5660.0 | close=5750.0 | priceCloseUSD=4.341654191999665 | volume=11435.0
[SAVED 9,128] 047810.KS | date=2026-10-23 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=104400.0 | high=104800.0 | low=100900.0 | close=102200.0 | priceCloseUSD=77.16818407345492 | volume=296207.0
[SAVED 9,129] DELPHIFX.NS | date=2026-10-23 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=6.130000114440918 | high=6.130000114440918 | low=6.130000114440918 | close=6.130000114440918 | priceCloseUSD=0.06456709455241637 | volume=2078.0
[SAVED 9,130] 002601.SZ | date=2026-10-23 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.0 | high=14.489999771118164 | low=13.970000267028809 | close=14.449999809265137 | priceCloseUSD=2.169800030688392 | volume=12100828.0
[SAVED 9,131] 002599.SZ | date=2026-10-23 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.539999961853027 | high=5.630000114440918 | low=5.210000038146973 | close=5.630000114440918 | priceCloseUSD=0.8453961648675483 | volume=13532499.0
[SAVED 9,132] 002600.SZ | date=2026-10-23 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=10.0 | high=11.65999984741211 | low=10.600000381469727 | close=11.550000190734863 | priceCloseUSD=1.7343384843672145 | volume=140420055.0
[SAVED 9,133] 5205.KL | date=2026-10-23 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.05507282023372317 | volume=65400.0
[SAVED 9,134] 6838.HK | date=2026-10-23 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.04908522773282675 | volume=132000.0
[SAVED 9,135] 5210.KL | date=2026-10-23 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08322115365537049 | volume=4294500.0
[SAVED 9,136] 300244.SZ | date=2026-10-23 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=19.510000228881836 | high=21.84000015258789 | low=20.020000457763672 | close=21.65999984741211 | priceCloseUSD=3.2524476784761602 | volume=66546667.0
[SAVED 9,137] 300246.SZ | date=2026-10-23 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=13.84000015258789 | high=13.039999961853027 | low=11.869999885559082 | close=12.930000305175781 | priceCloseUSD=1.9415581611968271 | volume=6558700.0
[SAVED 9,138] 300245.SZ | date=2026-10-23 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=5.409999847412109 | high=5.510000228881836 | low=5.139999866485596 | close=5.5 | priceCloseUSD=0.8258754551079167 | volume=5782500.0
[SAVED 9,139] 6808.HK | date=2026-10-23 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.1449999809265137 | high=1.159999966621399 | low=1.1349999904632568 | close=1.1449999809265137 | priceCloseUSD=0.14598074340270406 | volume=4071000.0
[SAVED 9,140] STAR.JK | date=2026-10-23 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=320.0 | high=350.0 | low=300.0 | close=326.0 | priceCloseUSD=0.018060941828254847 | volume=61300.0
[SAVED 9,141] ALDO.JK | date=2026-10-23 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1370.0 | high=1665.0 | low=1370.0 | close=1370.0 | priceCloseUSD=0.07590027700831024 | volume=1930700.0
[SAVED 9,142] TIFA.JK | date=2026-10-23 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=324.0 | high=340.0 | low=308.0 | close=324.0 | priceCloseUSD=0.017950138504155125 | volume=347800.0
[SAVED 9,143] 002602.SZ | date=2026-10-23 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=12.859999656677246 | high=11.510000228881836 | low=10.770000457763672 | close=11.479999542236328 | priceCloseUSD=1.7238272448332914 | volume=116582861.0
[SAVED 9,144] 1127.HK | date=2026-10-23 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.1950000524520874 | high=1.2000000476837158 | low=1.1950000524520874 | close=1.1950000524520874 | priceCloseUSD=0.15235545758006622 | volume=80000.0
[SAVED 9,145] 108380.KQ | date=2026-10-23 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=15500.0 | high=15500.0 | low=14800.0 | close=15320.0 | priceCloseUSD=11.56767690807563 | volume=39820.0
[SAVED 9,146] 300248.SZ | date=2026-10-23 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=8.359999656677246 | high=8.539999961853027 | low=7.699999809265137 | close=8.520000457763672 | priceCloseUSD=1.2793562282864057 | volume=16934699.0
[SAVED 9,147] 300247.SZ | date=2026-10-23 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.559999942779541 | high=3.4700000286102295 | low=3.240000009536743 | close=3.450000047683716 | priceCloseUSD=0.5180491562732951 | volume=11756400.0
[SAVED 9,148] 109080.KQ | date=2026-10-23 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8470.0 | high=8550.0 | low=8140.0 | close=8480.0 | priceCloseUSD=6.40299609533168 | volume=4455.0
[SAVED 9,149] ENKEIWHEL.NS | date=2026-10-23 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=380.0 | high=415.8999938964844 | low=370.0 | close=394.6499938964844 | priceCloseUSD=4.156835725173369 | volume=6886.0
[SAVED 9,150] 4433.T | date=2026-10-23 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=844.0 | high=851.0 | low=833.0 | close=834.0 | priceCloseUSD=5.317961971290782 | volume=38800.0
[SAVED 9,151] 138610.KQ | date=2026-10-23 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=15040.0 | high=15040.0 | low=14400.0 | close=14860.0 | priceCloseUSD=11.220344572715657 | volume=15228.0
[SAVED 9,152] 002603.SZ | date=2026-10-23 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.09000015258789 | high=15.680000305175781 | low=14.979999542236328 | close=15.649999618530273 | priceCloseUSD=2.349991010434984 | volume=28134320.0
[SAVED 9,153] 1663.HK | date=2026-10-23 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0050997639326301174 | volume=1830000.0
[SAVED 9,154] 031430.KS | date=2026-10-23 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10500.0 | high=10580.0 | low=9580.0 | close=10150.0 | priceCloseUSD=7.663963486747235 | volume=391951.0
[SAVED 9,155] 300250.SZ | date=2026-10-23 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=14.289999961853027 | high=14.65999984741211 | low=13.0600004196167 | close=14.59000015258789 | priceCloseUSD=2.1908223665532907 | volume=8254500.0
[SAVED 9,156] 300251.SZ | date=2026-10-23 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=11.899999618530273 | high=11.779999732971191 | low=10.720000267028809 | close=11.729999542236328 | priceCloseUSD=1.7613670382472875 | volume=66891777.0
[SAVED 9,157] 023000.KS | date=2026-10-23 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2125.0 | high=2125.0 | low=2050.0 | close=2065.0 | priceCloseUSD=1.5592201576485754 | volume=41921.0
[SAVED 9,158] 089980.KQ | date=2026-10-23 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=13290.0 | high=14010.0 | low=13130.0 | close=13340.0 | priceCloseUSD=10.072637725439224 | volume=21697.0
[SAVED 9,159] 002606.SZ | date=2026-10-23 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=11.390000343322754 | high=12.220000267028809 | low=11.050000190734863 | close=12.09000015258789 | priceCloseUSD=1.8154244324133284 | volume=29426012.0
[SAVED 9,160] 300249.SZ | date=2026-10-23 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=11.630000114440918 | high=11.539999961853027 | low=10.630000114440918 | close=11.529999732971191 | priceCloseUSD=1.7313352321566802 | volume=16708237.0
[SAVED 9,161] 002605.SZ | date=2026-10-23 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=17.18000030517578 | high=16.989999771118164 | low=16.18000030517578 | close=16.940000534057617 | priceCloseUSD=2.543696481926034 | volume=5587604.0
[SAVED 9,162] 1355.HK | date=2026-10-23 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.21199999749660492 | priceCloseUSD=0.027028749127911148 | volume=1360000.0
[SAVED 9,163] CKF.AX | date=2026-10-23 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.789999961853027 | high=8.970000267028809 | low=8.789999961853027 | close=8.930000305175781 | priceCloseUSD=6.273710851738371 | volume=122831.0
[SAVED 9,164] INVENTURE.NS | date=2026-10-23 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.008005055518429158 | volume=1164587.0
[SAVED 9,165] 601222.SS | date=2026-10-23 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.690000057220459 | high=5.739999771118164 | low=5.539999961853027 | close=5.699999809265137 | priceCloseUSD=0.8559072611985242 | volume=27544908.0
[SAVED 9,166] 601901.SS | date=2026-10-23 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.429999828338623 | high=6.539999961853027 | low=6.329999923706055 | close=6.53000020980835 | priceCloseUSD=0.9805394354782294 | volume=43502578.0
[SAVED 9,167] 002607.SZ | date=2026-10-23 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.850000023841858 | high=1.7699999809265137 | low=1.6699999570846558 | close=1.7699999809265137 | priceCloseUSD=0.26578173450703424 | volume=147260579.0
[SAVED 9,168] 5199.KL | date=2026-10-23 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.430000066757202 | high=2.4700000286102295 | low=2.380000114440918 | close=2.390000104904175 | priceCloseUSD=0.5849957761013941 | volume=6828800.0
[SAVED 9,169] 300252.SZ | date=2026-10-23 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=10.4399995803833 | high=10.180000305175781 | low=9.289999961853027 | close=10.140000343322754 | priceCloseUSD=1.5226140724247474 | volume=22963602.0
[SAVED 9,170] 002609.SZ | date=2026-10-23 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.769999980926514 | high=8.149999618530273 | low=7.53000020980835 | close=8.149999618530273 | priceCloseUSD=1.2237972080150976 | volume=13922582.0
[SAVED 9,171] 601636.SS | date=2026-10-23 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=5.079999923706055 | high=5.150000095367432 | low=4.940000057220459 | close=5.150000095367432 | priceCloseUSD=0.7733197586486167 | volume=45911300.0
[SAVED 9,172] 002608.SZ | date=2026-10-23 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=7.409999847412109 | high=6.940000057220459 | low=6.71999979019165 | close=6.900000095367432 | priceCloseUSD=1.0360983125465901 | volume=15547376.0
[SAVED 9,173] 5204.KL | date=2026-10-23 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051401298641653034 | volume=565100.0
[SAVED 9,174] LTF.NS | date=2026-10-23 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=244.10000610351562 | high=244.5 | low=234.3000030517578 | close=237.5 | priceCloseUSD=2.5015798808998024 | volume=4736054.0
[SAVED 9,175] 300253.SZ | date=2026-10-23 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=7.159999847412109 | high=7.309999942779541 | low=6.710000038146973 | close=7.28000020980835 | priceCloseUSD=1.0931588157202181 | volume=80431952.0
[SAVED 9,176] BGA.AX | date=2026-10-23 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.409999847412109 | high=6.449999809265137 | low=6.329999923706055 | close=6.360000133514404 | priceCloseUSD=4.4681747470445785 | volume=577905.0
[SAVED 9,177] 601789.SS | date=2026-10-23 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=3.950000047683716 | high=4.070000171661377 | low=3.869999885559082 | close=4.070000171661377 | priceCloseUSD=0.6111478625563889 | volume=27075245.0
[SAVED 9,178] 137950.KQ | date=2026-10-23 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3395.0 | high=3400.0 | low=3290.0 | close=3400.0 | priceCloseUSD=2.5672390004867585 | volume=26527.0
[SAVED 9,179] 300255.SZ | date=2026-10-23 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=20.649999618530273 | high=19.600000381469727 | low=18.360000610351562 | close=19.559999465942383 | priceCloseUSD=2.937113356517413 | volume=21461990.0
[SAVED 9,180] 300254.SZ | date=2026-10-23 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=8.6899995803833 | high=8.15999984741211 | low=7.480000019073486 | close=8.109999656677246 | priceCloseUSD=1.217790846796976 | volume=11462800.0
[SAVED 9,181] 300257.SZ | date=2026-10-23 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=14.399999618530273 | high=14.319999694824219 | low=13.130000114440918 | close=14.229999542236328 | priceCloseUSD=2.1367649723872497 | volume=11510568.0
[SAVED 9,182] 300259.SZ | date=2026-10-23 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.569999933242798 | high=3.5299999713897705 | low=3.2100000381469727 | close=3.490000009536743 | priceCloseUSD=0.5240555174914165 | volume=27976924.0
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0104.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4979.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1090.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4974.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2723.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4739.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1590.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3689.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8415.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4994.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1786.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4995.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4155.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2011.HK | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3705.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4973.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4976.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4989.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3663.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8431.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1597.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8416.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3357.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1339.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3665.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2727.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5230.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2299.HK | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5234.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2235.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8132.HK | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8404.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1783.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8155.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4999.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8426.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0871.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8432.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1241.HK | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1337.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1488.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6828.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4943.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8179.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5871.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2098.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3158.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4161.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4935.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2640.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1817.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3447.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8284.TWO | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5222.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5244.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2228.TW | $1101.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1165.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2011.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1831.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1241.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2299.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
15 Failed downloads: | ['1101.HK', 'PDIDB.AX', 'FCONSUMER.NS', '1728.HK', 'BQF.SI', '8143.HK', '1165.HK', '5SR.SI', '2011.HK', '0468.HK', '1831.HK', '1241.HK', '8132.HK', '1231.HK', '2299.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 23/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,183] 300258.SZ | date=2026-10-23 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.050000190734863 | high=9.369999885559082 | low=8.579999923706055 | close=9.319999694824219 | priceCloseUSD=1.3994834526488356 | volume=18773900.0
[SAVED 9,184] 300256.SZ | date=2026-10-23 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.5 | high=2.569999933242798 | low=2.359999895095825 | close=2.559999942779541 | priceCloseUSD=0.38440747596714436 | volume=29267000.0
[SAVED 9,185] OV8.SI | date=2026-10-23 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.880000114440918 | high=2.890000104904175 | low=2.819999933242798 | close=2.819999933242798 | priceCloseUSD=2.2058651184996756 | volume=2526100.0
[SAVED 9,186] TREEHOUSE.NS | date=2026-10-23 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.090000152587891 | high=5.619999885559082 | low=4.75 | close=5.449999809265137 | priceCloseUSD=0.05740467315269653 | volume=19649.0
[SAVED 9,187] 002611.SZ | date=2026-10-23 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=12.460000038146973 | high=14.300000190734863 | low=12.729999542236328 | close=14.0600004196167 | priceCloseUSD=2.1112380446124437 | volume=37221310.0
[SAVED 9,188] 601886.SS | date=2026-10-23 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=12.0 | high=12.260000228881836 | low=11.529999732971191 | close=12.199999809265137 | priceCloseUSD=1.8319418899624258 | volume=9941936.0
[SAVED 9,189] 123330.KQ | date=2026-10-23 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=17200.0 | high=17290.0 | low=16680.0 | close=16830.0 | priceCloseUSD=12.707833052409455 | volume=110866.0
[SAVED 9,190] 040910.KQ | date=2026-10-23 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3710.0 | high=3780.0 | low=3630.0 | close=3780.0 | priceCloseUSD=2.854165712305867 | volume=9145.0
[SAVED 9,191] 002612.SZ | date=2026-10-23 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=16.100000381469727 | high=16.93000030517578 | low=15.050000190734863 | close=16.93000030517578 | priceCloseUSD=2.5421948558207665 | volume=16219861.0
[SAVED 9,192] 300260.SZ | date=2026-10-23 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=48.52000045776367 | high=46.45000076293945 | low=41.79999923706055 | close=45.970001220703125 | priceCloseUSD=6.902817396265396 | volume=18534628.0
[SAVED 9,193] 002613.SZ | date=2026-10-23 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.180000066757202 | high=3.2300000190734863 | low=3.0399999618530273 | close=3.2300000190734863 | priceCloseUSD=0.48501413377289 | volume=32289750.0
[SAVED 9,194] IBULLSLTD.NS | date=2026-10-23 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=33.20000076293945 | high=33.20000076293945 | low=31.030000686645508 | close=31.8799991607666 | priceCloseUSD=0.33579100843653187 | volume=16326930.0
[SAVED 9,195] 601908.SS | date=2026-10-23 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.740000009536743 | high=2.7899999618530273 | low=2.630000114440918 | close=2.7899999618530273 | priceCloseUSD=0.41894408877207984 | volume=35631474.0
[SAVED 9,196] 300261.SZ | date=2026-10-23 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.630000114440918 | high=4.590000152587891 | low=4.340000152587891 | close=4.579999923706055 | priceCloseUSD=0.6877290038881748 | volume=9134690.0
[SAVED 9,197] TDPOWERSYS.NS | date=2026-10-23 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=659.9000244140625 | high=663.0999755859375 | low=613.4500122070312 | close=639.5499877929688 | priceCloseUSD=6.736359504389915 | volume=7399466.0
[SAVED 9,198] 002615.SZ | date=2026-10-23 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=5.949999809265137 | high=5.949999809265137 | low=5.550000190734863 | close=5.909999847412109 | priceCloseUSD=0.8874406933943989 | volume=16045659.0
[SAVED 9,199] 002614.SZ | date=2026-10-23 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=8.0 | high=7.849999904632568 | low=7.340000152587891 | close=7.829999923706055 | priceCloseUSD=1.1757463182701255 | volume=54185166.0
[SAVED 9,200] 3656.T | date=2026-10-23 | assetKey=@KLABI6 | name=KLAB INC NPV | open=176.0 | high=180.0 | low=163.0 | close=164.0 | priceCloseUSD=1.045738325289794 | volume=5327900.0
[SAVED 9,201] 300264.SZ | date=2026-10-23 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=6.070000171661377 | high=5.800000190734863 | low=5.170000076293945 | close=5.78000020980835 | priceCloseUSD=0.8679200552362408 | volume=19926300.0
[SAVED 9,202] 300263.SZ | date=2026-10-23 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=8.449999809265137 | high=8.3100004196167 | low=7.550000190734863 | close=8.260000228881836 | priceCloseUSD=1.2403148087671423 | volume=39466909.0
[SAVED 9,203] 300265.SZ | date=2026-10-23 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=11.079999923706055 | high=11.260000228881836 | low=10.3100004196167 | close=11.210000038146973 | priceCloseUSD=1.683284342411708 | volume=16808690.0
[SAVED 9,204] 002617.SZ | date=2026-10-23 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=6.199999809265137 | high=6.110000133514404 | low=5.739999771118164 | close=6.090000152587891 | priceCloseUSD=0.9144693904774193 | volume=83671406.0
[SAVED 9,205] 601677.SS | date=2026-10-23 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=14.229999542236328 | high=14.770000457763672 | low=14.140000343322754 | close=14.770000457763672 | priceCloseUSD=2.217851063636311 | volume=18487445.0
[SAVED 9,206] 002616.SZ | date=2026-10-23 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.78000020980835 | high=4.619999885559082 | low=4.440000057220459 | close=4.619999885559082 | priceCloseUSD=0.6937353651062963 | volume=7817200.0
[SAVED 9,207] 601633.SS | date=2026-10-23 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=13.630000114440918 | high=13.920000076293945 | low=13.5 | close=13.899999618530273 | priceCloseUSD=2.0872124565370105 | volume=14575460.0
[SAVED 9,208] 300266.SZ | date=2026-10-23 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.7999999523162842 | high=1.75 | low=1.6299999952316284 | close=1.7400000095367432 | priceCloseUSD=0.2612769635934431 | volume=25785552.0
[SAVED 9,209] 300267.SZ | date=2026-10-23 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=3.140000104904175 | high=2.9200000762939453 | low=2.7200000286102295 | close=2.9000000953674316 | priceCloseUSD=0.4354616179226508 | volume=43513313.0
[SAVED 9,210] 300268.SZ | date=2026-10-23 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=11.0600004196167 | high=10.399999618530273 | low=9.710000038146973 | close=10.350000381469727 | priceCloseUSD=1.5541475046206221 | volume=3541100.0
[SAVED 9,211] PGEL.NS | date=2026-10-23 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=488.95001220703125 | high=490.1000061035156 | low=461.5 | close=470.04998779296875 | priceCloseUSD=4.951021442021425 | volume=1614912.0
[SAVED 9,212] 601996.SS | date=2026-10-23 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.5 | high=2.509999990463257 | low=2.25 | close=2.430000066757202 | priceCloseUSD=0.36488680200824947 | volume=33542664.0
[SAVED 9,213] 002620.SZ | date=2026-10-23 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=4.880000114440918 | high=4.5 | low=4.199999809265137 | close=4.480000019073486 | priceCloseUSD=0.6727131008428711 | volume=5682226.0
[SAVED 9,214] RUPA.NS | date=2026-10-23 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=122.0 | high=122.01000213623047 | low=115.63999938964844 | close=117.86000061035156 | priceCloseUSD=1.24141560543029 | volume=204067.0
[SAVED 9,215] 1028.HK | date=2026-10-23 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.6800000071525574 | high=0.7250000238418579 | low=0.675000011920929 | close=0.699999988079071 | priceCloseUSD=0.08924586929597961 | volume=4313000.0
[SAVED 9,216] 6868.HK | date=2026-10-23 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.3263848916883275 | volume=4000.0
[SAVED 9,217] 3276.T | date=2026-10-23 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2295.0 | high=2383.0 | low=2295.0 | close=2312.0 | priceCloseUSD=14.742359805304902 | volume=31300.0
[SAVED 9,218] 4582.T | date=2026-10-23 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=48.0 | high=49.0 | low=46.0 | close=48.0 | priceCloseUSD=0.3060697537433544 | volume=1324600.0
[SAVED 9,219] 002623.SZ | date=2026-10-23 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=18.469999313354492 | high=17.809999465942383 | low=16.219999313354492 | close=17.229999542236328 | priceCloseUSD=2.587242493355204 | volume=11243300.0
[SAVED 9,220] 002622.SZ | date=2026-10-23 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.359999895095825 | high=2.259999990463257 | low=2.0899999141693115 | close=2.25 | priceCloseUSD=0.3378581407259659 | volume=27965500.0
[SAVED 9,221] 7777.T | date=2026-10-23 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=356.0 | high=366.0 | low=353.0 | close=363.0 | priceCloseUSD=2.3146525126841175 | volume=1558200.0
[SAVED 9,222] 601669.SS | date=2026-10-23 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.440000057220459 | high=4.46999979019165 | low=4.380000114440918 | close=4.460000038146973 | priceCloseUSD=0.6697099202338103 | volume=95788439.0
[SAVED 9,223] 300269.SZ | date=2026-10-23 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.400000095367432 | high=4.369999885559082 | low=3.9700000286102295 | close=4.360000133514404 | priceCloseUSD=0.6546940171885065 | volume=21867800.0
[SAVED 9,224] 300270.SZ | date=2026-10-23 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=9.739999771118164 | high=9.5600004196167 | low=8.520000457763672 | close=9.520000457763672 | priceCloseUSD=1.4295154019423904 | volume=11498599.0
[SAVED 9,225] APLLTD.NS | date=2026-10-23 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=775.0 | high=776.0 | low=748.25 | close=760.0999755859375 | priceCloseUSD=8.006108658518789 | volume=120847.0
[SAVED 9,226] 3788.HK | date=2026-10-23 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=2.8499999046325684 | high=2.875 | low=2.7200000286102295 | close=2.8450000286102295 | priceCloseUSD=0.36272072146339246 | volume=1389000.0
[SAVED 9,227] 3657.T | date=2026-10-23 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=365.0 | high=365.0 | low=350.0 | close=352.0 | priceCloseUSD=2.2445115274512655 | volume=315300.0
[SAVED 9,228] 6030.HK | date=2026-10-23 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=20.540000915527344 | high=21.420000076293945 | low=20.040000915527344 | close=21.239999771118164 | priceCloseUSD=2.7079746795734603 | volume=13171173.0
[SAVED 9,229] 300271.SZ | date=2026-10-23 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.789999961853027 | high=5.849999904632568 | low=5.309999942779541 | close=5.800000190734863 | priceCloseUSD=0.8709232358453016 | volume=26698487.0
[SAVED 9,230] BRN.AX | date=2026-10-23 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08079246767995397 | volume=1387933.0
[SAVED 9,231] 143160.KQ | date=2026-10-23 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15810.0 | high=15810.0 | low=15240.0 | close=15580.0 | priceCloseUSD=11.763995184583441 | volume=4083.0
[SAVED 9,232] 3444.T | date=2026-10-23 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=856.0 | high=884.0 | low=833.0 | close=882.0 | priceCloseUSD=5.624031725034136 | volume=147700.0
[SAVED 9,233] 002624.SZ | date=2026-10-23 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=10.010000228881836 | high=10.039999961853027 | low=9.100000381469727 | close=10.0 | priceCloseUSD=1.5015917365598486 | volume=61467650.0
[SAVED 9,234] 2117.T | date=2026-10-23 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2833.0 | high=2873.0 | low=2804.0 | close=2812.0 | priceCloseUSD=17.930586406798177 | volume=32900.0
[SAVED 9,235] 6625.T | date=2026-10-23 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=321.0 | high=325.0 | low=320.0 | close=325.0 | priceCloseUSD=2.0723472909706286 | volume=172900.0
[SAVED 9,236] 6620.T | date=2026-10-23 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=622.0 | high=629.0 | low=616.0 | close=623.0 | priceCloseUSD=3.9725303454606204 | volume=50500.0
[SAVED 9,237] 7022.T | date=2026-10-23 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=318.0 | high=318.0 | low=295.0 | close=312.0 | priceCloseUSD=1.9894533993318035 | volume=167900.0
[SAVED 9,238] 1142.HK | date=2026-10-23 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.014000000432133675 | high=0.014999999664723873 | low=0.012000000104308128 | close=0.014000000432133675 | priceCloseUSD=0.0017849174714110489 | volume=95072050.0
[SAVED 9,239] 131220.KQ | date=2026-10-23 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3485.0 | high=3560.0 | low=3350.0 | close=3560.0 | priceCloseUSD=2.6880502475684884 | volume=17407.0
[SAVED 9,240] 601100.SS | date=2026-10-23 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=82.23999786376953 | high=90.54000091552734 | low=81.75 | close=89.5 | priceCloseUSD=13.439246042210645 | volume=12028649.0
[SAVED 9,241] 002626.SZ | date=2026-10-23 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=15.65999984741211 | high=18.799999237060547 | low=17.969999313354492 | close=18.649999618530273 | priceCloseUSD=2.8004685314029385 | volume=19465362.0
[SAVED 9,242] 002627.SZ | date=2026-10-23 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.420000076293945 | high=6.880000114440918 | low=6.460000038146973 | close=6.869999885559082 | priceCloseUSD=1.0315935058322623 | volume=19408119.0
[SAVED 9,243] 300274.SZ | date=2026-10-23 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=78.0999984741211 | high=72.41999816894531 | low=69.37999725341797 | close=72.19999694824219 | priceCloseUSD=10.841491879712676 | volume=52394637.0
[SAVED 9,244] 090360.KQ | date=2026-10-23 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=58900.0 | high=59600.0 | low=56900.0 | close=58800.0 | priceCloseUSD=44.398133302535705 | volume=46096.0
[SAVED 9,245] 300272.SZ | date=2026-10-23 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.840000152587891 | high=5.420000076293945 | low=4.650000095367432 | close=4.989999771118164 | priceCloseUSD=0.749294242174657 | volume=29236527.0
[SAVED 9,246] ONELIFECAP.NS | date=2026-10-23 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=51.0 | high=51.0 | low=49.0 | close=49.9900016784668 | priceCloseUSD=0.5265430839789469 | volume=60010.0
[SAVED 9,247] 300275.SZ | date=2026-10-23 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.520000457763672 | high=8.649999618530273 | low=8.0 | close=8.619999885559082 | priceCloseUSD=1.2943720597302357 | volume=6114300.0
[SAVED 9,248] 002628.SZ | date=2026-10-23 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.659999847412109 | high=4.639999866485596 | low=4.360000133514404 | close=4.619999885559082 | priceCloseUSD=0.6937353651062963 | volume=16067799.0
[SAVED 9,249] 002629.SZ | date=2026-10-23 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=4.170000076293945 | high=3.950000047683716 | low=3.700000047683716 | close=3.930000066757202 | priceCloseUSD=0.5901255624922268 | volume=16712603.0
[SAVED 9,250] 1152.HK | date=2026-10-23 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.1850000023841858 | high=0.23800000548362732 | low=0.1850000023841858 | close=0.22499999403953552 | priceCloseUSD=0.02868617200230628 | volume=14270000.0
[SAVED 9,251] 002625.SZ | date=2026-10-23 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=23.149999618530273 | high=23.989999771118164 | low=22.549999237060547 | close=23.899999618530273 | priceCloseUSD=3.588804193096859 | volume=25064091.0
[SAVED 9,252] FLEXITUFF.NS | date=2026-10-23 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.75 | high=2.75 | low=2.75 | close=2.75 | priceCloseUSD=0.02896566177883982 | volume=4336.0
[SAVED 9,253] SUM.NZ | date=2026-10-23 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.800000190734863 | high=6.864999771118164 | low=6.619999885559082 | close=6.650000095367432 | priceCloseUSD=3.7827076416612186 | volume=261163.0
[SAVED 9,254] UEL.NS | date=2026-10-23 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=184.0 | high=184.0 | low=165.6199951171875 | close=170.77000427246094 | priceCloseUSD=1.7987149766280488 | volume=7867.0
[SAVED 9,255] PILANIINVS.NS | date=2026-10-23 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=3835.300048828125 | high=3886.800048828125 | low=3749.800048828125 | close=3789.300048828125 | priceCloseUSD=39.91257585196243 | volume=1444.0
[SAVED 9,256] 002631.SZ | date=2026-10-23 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=12.239999771118164 | high=10.529999732971191 | low=9.670000076293945 | close=10.359999656677246 | priceCloseUSD=1.555648987522942 | volume=38693606.0
[SAVED 9,257] 002630.SZ | date=2026-10-23 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.8300000429153442 | high=2.009999990463257 | low=1.7599999904632568 | close=2.009999990463257 | priceCloseUSD=0.30181993761650006 | volume=39634080.0
[SAVED 9,258] 300276.SZ | date=2026-10-23 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=5.449999809265137 | high=6.429999828338623 | low=5.730000019073486 | close=6.389999866485596 | priceCloseUSD=0.9595170996133305 | volume=83688906.0
[SAVED 9,259] TRITURBINE.NS | date=2026-10-23 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=450.04998779296875 | high=452.70001220703125 | low=432.8500061035156 | close=445.04998779296875 | priceCloseUSD=4.6876972440319715 | volume=620651.0
[SAVED 9,260] O9E.SI | date=2026-10-23 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.06257773394081358 | volume=132300.0
[SAVED 9,261] 002632.SZ | date=2026-10-23 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=8.329999923706055 | high=8.239999771118164 | low=7.639999866485596 | close=8.199999809265137 | priceCloseUSD=1.2313051953384864 | volume=12142974.0
[SAVED 9,262] 3628.HK | date=2026-10-23 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.2029999941587448 | high=0.2029999941587448 | low=0.2029999941587448 | close=0.20200000703334808 | priceCloseUSD=0.025753809332134964 | volume=8000.0
[SAVED 9,263] 1302.HK | date=2026-10-23 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.534999966621399 | high=1.5499999523162842 | low=1.4550000429153442 | close=1.5199999809265137 | priceCloseUSD=0.19379103133975464 | volume=21838000.0
[SAVED 9,264] ARII.JK | date=2026-10-23 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=488.0 | high=498.0 | low=478.0 | close=480.0 | priceCloseUSD=0.026592797783933517 | volume=915000.0
[SAVED 9,265] 002633.SZ | date=2026-10-23 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=14.020000457763672 | high=14.010000228881836 | low=12.800000190734863 | close=13.989999771118164 | priceCloseUSD=2.1007268050785206 | volume=3256400.0
[SAVED 9,266] INDOTHAI.NS | date=2026-10-23 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=31.639999389648438 | high=31.809999465942383 | low=31.049999237060547 | close=31.049999237060547 | priceCloseUSD=0.3270486458668837 | volume=270099.0
[SAVED 9,267] 6054.T | date=2026-10-23 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=110.0 | high=111.0 | low=109.0 | close=110.0 | priceCloseUSD=0.7014098523285205 | volume=5800.0
[SAVED 9,268] 002635.SZ | date=2026-10-23 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=12.789999961853027 | high=13.279999732971191 | low=12.140000343322754 | close=13.199999809265137 | priceCloseUSD=1.9821010636184107 | volume=18913984.0
[SAVED 9,269] 300277.SZ | date=2026-10-23 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=12.380000114440918 | high=12.399999618530273 | low=11.529999732971191 | close=12.350000381469727 | priceCloseUSD=1.8544658519325918 | volume=21792319.0
[SAVED 9,270] 007820.KQ | date=2026-10-23 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=2950.0 | high=2950.0 | low=2845.0 | close=2885.0 | priceCloseUSD=2.178377798942441 | volume=55288.0
[SAVED 9,271] 089030.KQ | date=2026-10-23 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=38350.0 | high=38750.0 | low=36200.0 | close=38550.0 | priceCloseUSD=29.107959843754276 | volume=504212.0
[SAVED 9,272] 002636.SZ | date=2026-10-23 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=70.98999786376953 | high=61.4900016784668 | low=54.33000183105469 | close=60.439998626708984 | priceCloseUSD=9.075620249555481 | volume=47287757.0
[SAVED 9,273] 002637.SZ | date=2026-10-23 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=9.75 | high=9.270000457763672 | low=8.789999961853027 | close=9.239999771118164 | priceCloseUSD=1.3874707302125926 | volume=13190299.0
[SAVED 9,274] 002638.SZ | date=2026-10-23 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=4.28000020980835 | high=4.119999885559082 | low=3.859999895095825 | close=4.090000152587891 | priceCloseUSD=0.6141510431654496 | volume=37732300.0
[SAVED 9,275] 002639.SZ | date=2026-10-23 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=15.010000228881836 | high=15.0 | low=13.800000190734863 | close=14.829999923706055 | priceCloseUSD=2.2268605338620193 | volume=134967595.0
[SAVED 9,276] 3277.T | date=2026-10-23 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=796.0 | high=796.0 | low=782.0 | close=785.0 | priceCloseUSD=5.005515764344441 | volume=15800.0
[SAVED 9,277] GEMS.JK | date=2026-10-23 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7425.0 | high=7575.0 | low=7325.0 | close=7450.0 | priceCloseUSD=0.41274238227146814 | volume=70900.0
[SAVED 9,278] VIVA.JK | date=2026-10-23 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=34.0 | high=37.0 | low=33.0 | close=35.0 | priceCloseUSD=0.0019390581717451524 | volume=44820300.0
[SAVED 9,279] 601928.SS | date=2026-10-23 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=8.630000114440918 | high=8.720000267028809 | low=8.489999771118164 | close=8.5600004196167 | priceCloseUSD=1.285362589504527 | volume=18351902.0
[SAVED 9,280] 3659.T | date=2026-10-23 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2849.0 | high=2854.5 | low=2761.0 | close=2773.0 | priceCloseUSD=17.6819047318817 | volume=2079700.0
[SAVED 9,281] 1269.HK | date=2026-10-23 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.06800000369548798 | high=0.07000000029802322 | low=0.05700000002980232 | close=0.07000000029802322 | priceCloseUSD=0.008924587119578975 | volume=2949600.0
[SAVED 9,282] 0844.HK | date=2026-10-23 | assetKey=@GRAND803 | name=GREATIME INTERNAT NPV | open=0.33000001311302185 | high=0.3700000047683716 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.04079811146104094 | volume=64000.0
[SAVED 9,283] 6619.T | date=2026-10-23 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=118.0 | high=120.0 | low=109.0 | close=112.0 | priceCloseUSD=0.7141627587344935 | volume=3341600.0
[SAVED 9,284] XEN.AX | date=2026-10-23 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014050864356829724 | volume=1167830.0
[SAVED 9,285] ASHIKAG.NS | date=2026-10-23 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=383.0 | high=383.0 | low=363.8999938964844 | close=363.8999938964844 | priceCloseUSD=3.832946961646342 | volume=76252.0
[SAVED 9,286] ESSARSHPNG.NS | date=2026-10-23 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=15.510000228881836 | high=15.619999885559082 | low=14.350000381469727 | close=14.640000343322754 | priceCloseUSD=0.15420265395883118 | volume=295974.0
[SAVED 9,287] 6055.T | date=2026-10-23 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=1903.0 | high=1960.0 | low=1854.0 | close=1960.0 | priceCloseUSD=12.497848277853636 | volume=699000.0
[SAVED 9,288] 4583.T | date=2026-10-23 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=90.0 | high=91.0 | low=88.0 | close=90.0 | priceCloseUSD=0.5738807882687894 | volume=407600.0
[SAVED 9,289] 4977.T | date=2026-10-23 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1175.0 | high=1179.0 | low=1163.0 | close=1170.0 | priceCloseUSD=7.460450247494263 | volume=39400.0
[SAVED 9,290] 6823.HK | date=2026-10-23 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=11.930000305175781 | high=12.09000015258789 | low=11.899999618530273 | close=12.0 | priceCloseUSD=1.5299292139856182 | volume=4108978.0
[SAVED 9,291] 002634.SZ | date=2026-10-23 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.7100000381469727 | high=3.619999885559082 | low=3.359999895095825 | close=3.5 | priceCloseUSD=0.525557107795947 | volume=8033620.0
[SAVED 9,292] 9206.T | date=2026-10-23 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1912.0 | high=1912.0 | low=1898.0 | close=1898.0 | priceCloseUSD=12.10250817926847 | volume=1400.0
[SAVED 9,293] 002640.SZ | date=2026-10-23 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.799999952316284 | high=3.490000009536743 | low=3.2300000190734863 | close=3.430000066757202 | priceCloseUSD=0.5150459756642344 | volume=192887399.0
[SAVED 9,294] 002641.SZ | date=2026-10-23 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.7100000381469727 | high=3.6500000953674316 | low=3.5199999809265137 | close=3.640000104904175 | priceCloseUSD=0.5465794078601091 | volume=9172650.0
[SAVED 9,295] 122870.KQ | date=2026-10-23 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=40900.0 | high=41800.0 | low=40500.0 | close=40750.0 | priceCloseUSD=30.76911449112806 | volume=80211.0
[SAVED 9,296] 601336.SS | date=2026-10-23 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=49.40999984741211 | high=51.06999969482422 | low=49.130001068115234 | close=51.0 | priceCloseUSD=7.6581178564552275 | volume=15788418.0
[SAVED 9,297] CNU.NZ | date=2026-10-23 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.119999885559082 | high=8.220000267028809 | low=8.0 | close=8.180000305175781 | priceCloseUSD=4.653014920215556 | volume=85125.0
[SAVED 9,298] 123570.KQ | date=2026-10-23 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1507.0 | high=1551.0 | low=1507.0 | close=1551.0 | priceCloseUSD=1.1711140263985185 | volume=8882.0
[SAVED 9,299] 1023.HK | date=2026-10-23 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.04781028793705057 | volume=30000.0
[SAVED 9,300] 138070.KQ | date=2026-10-23 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1309.0 | high=1309.0 | low=1252.0 | close=1288.0 | priceCloseUSD=0.972530539007925 | volume=6323.0
[SAVED 9,301] CASS.JK | date=2026-10-23 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1830.0 | high=1830.0 | low=1820.0 | close=1820.0 | priceCloseUSD=0.10083102493074793 | volume=1000.0
[SAVED 9,302] 601555.SS | date=2026-10-23 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=7.829999923706055 | high=7.869999885559082 | low=7.630000114440918 | close=7.840000152587891 | priceCloseUSD=1.1772479443753927 | volume=37493465.0
[SAVED 9,303] ABMM.JK | date=2026-10-23 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2530.0 | high=2590.0 | low=2490.0 | close=2540.0 | priceCloseUSD=0.1407202216066482 | volume=767200.0
[SAVED 9,304] 300278.SZ | date=2026-10-23 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.25 | high=3.8399999141693115 | low=3.440000057220459 | close=3.809999942779541 | priceCloseUSD=0.5721064430371254 | volume=58714310.0
[SAVED 9,305] 002643.SZ | date=2026-10-23 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=11.4399995803833 | high=11.510000228881836 | low=10.75 | close=11.489999771118164 | priceCloseUSD=1.7253288709385586 | volume=14820134.0
[SAVED 9,306] 002642.SZ | date=2026-10-23 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.96999979019165 | high=7.019999980926514 | low=6.480000019073486 | close=7.0 | priceCloseUSD=1.051114215591894 | volume=18376861.0
[SAVED 9,307] 139670.KQ | date=2026-10-23 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1701.0 | high=1787.0 | low=1621.0 | close=1729.0 | priceCloseUSD=1.3055165387769427 | volume=71503.0
[SAVED 9,308] 1336.HK | date=2026-10-23 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=37.599998474121094 | high=39.560001373291016 | low=37.279998779296875 | close=39.119998931884766 | priceCloseUSD=4.987569101414723 | volume=8650355.0
[SAVED 9,309] 1262.HK | date=2026-10-23 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=3.890000104904175 | high=4.349999904632568 | low=3.890000104904175 | close=4.0 | priceCloseUSD=0.5099764046618727 | volume=256000.0
[SAVED 9,310] GPTINFRA.NS | date=2026-10-23 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=114.9000015258789 | high=118.9000015258789 | low=109.0 | close=112.5999984741211 | priceCloseUSD=1.1860121716724623 | volume=173574.0
[SAVED 9,311] 002645.SZ | date=2026-10-23 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=14.949999809265137 | high=13.960000038146973 | low=12.699999809265137 | close=13.869999885559082 | priceCloseUSD=2.082707721424156 | volume=24451360.0
[SAVED 9,312] 002646.SZ | date=2026-10-23 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=6.96999979019165 | high=6.849999904632568 | low=6.53000020980835 | close=6.809999942779541 | priceCloseUSD=1.02258396400508 | volume=9528323.0
[SAVED 9,313] 1929.HK | date=2026-10-23 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=10.9399995803833 | high=10.949999809265137 | low=10.270000457763672 | close=10.90999984741211 | priceCloseUSD=1.3909606242612018 | volume=43154728.0
[SAVED 9,314] ERAA.JK | date=2026-10-23 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=575.0 | high=590.0 | low=570.0 | close=575.0 | priceCloseUSD=0.03185595567867036 | volume=62606500.0
[SAVED 9,315] 002644.SZ | date=2026-10-23 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=8.15999984741211 | high=7.75 | low=7.409999847412109 | close=7.71999979019165 | priceCloseUSD=1.1592287891195547 | volume=4436999.0
[SAVED 9,316] 145990.KS | date=2026-10-23 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=43700.0 | high=43800.0 | low=42400.0 | close=42400.0 | priceCloseUSD=32.0149804766584 | volume=6914.0
[SAVED 9,317] VCX.AX | date=2026-10-23 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.4000000953674316 | high=2.424999952316284 | low=2.369999885559082 | close=2.4100000858306885 | priceCloseUSD=1.693129134878431 | volume=16876275.0
[SAVED 9,318] IVZ.AX | date=2026-10-23 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.05999999865889549 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.04285513473438163 | volume=1118829.0
[SAVED 9,319] 002648.SZ | date=2026-10-23 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=25.0 | high=24.959999084472656 | low=24.299999237060547 | close=24.899999618530273 | priceCloseUSD=3.7389633667528437 | volume=24125204.0
[SAVED 9,320] 002647.SZ | date=2026-10-23 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=8.75 | high=7.880000114440918 | low=6.949999809265137 | close=7.820000171661377 | priceCloseUSD=1.174244763766332 | volume=54274049.0
[SAVED 9,321] 300281.SZ | date=2026-10-23 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.800000190734863 | high=6.960000038146973 | low=6.260000228881836 | close=6.840000152587891 | priceCloseUSD=1.0270887707194079 | volume=15293900.0
[SAVED 9,322] 300279.SZ | date=2026-10-23 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=5.239999771118164 | high=5.360000133514404 | low=4.880000114440918 | close=5.360000133514404 | priceCloseUSD=0.8048531908444914 | volume=14728884.0
[SAVED 9,323] 100660.KQ | date=2026-10-23 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=2910.0 | high=3020.0 | low=2900.0 | close=3005.0 | priceCloseUSD=2.268986234253738 | volume=9755.0
[SAVED 9,324] AQZ.AX | date=2026-10-23 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.2845299905488493 | volume=586597.0
[SAVED 9,325] 115480.KQ | date=2026-10-23 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=2020.0 | high=2030.0 | low=1972.0 | close=2000.0 | priceCloseUSD=1.5101405885216226 | volume=18628.0
[SAVED 9,326] 1830.HK | date=2026-10-23 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.100000023841858 | high=1.1150000095367432 | low=1.090000033378601 | close=1.1200000047683716 | priceCloseUSD=0.1427933939132636 | volume=1016000.0
[SAVED 9,327] 5TT.SI | date=2026-10-23 | assetKey=@KEONG1 | name=KEONG HONG HOLDING NPV | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.0836977216227406 | volume=100.0
[SAVED 9,328] BAJA.JK | date=2026-10-23 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=208.0 | high=224.0 | low=200.0 | close=212.0 | priceCloseUSD=0.011745152354570637 | volume=3777600.0
[SAVED 9,329] 129260.KS | date=2026-10-23 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1761.0 | high=1813.0 | low=1761.0 | close=1784.0 | priceCloseUSD=1.3470454049612874 | volume=13974.0
[SAVED 9,330] 002650.SZ | date=2026-10-23 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.119999885559082 | high=6.070000171661377 | low=5.75 | close=6.050000190734863 | priceCloseUSD=0.9084630292592978 | volume=3807350.0
[SAVED 9,331] 002649.SZ | date=2026-10-23 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=9.15999984741211 | high=9.350000381469727 | low=8.670000076293945 | close=9.319999694824219 | priceCloseUSD=1.3994834526488356 | volume=16047530.0
[SAVED 9,332] GWSA.JK | date=2026-10-23 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=130.0 | high=140.0 | low=130.0 | close=138.0 | priceCloseUSD=0.007645429362880886 | volume=513500.0
[SAVED 9,333] HFR.AX | date=2026-10-23 | assetKey=@HIGHF4 | name=HIGHFIELD RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013348320075759954 | volume=0.0
[SAVED 9,334] 1251.HK | date=2026-10-23 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.025371326253516017 | volume=1546000.0
[SAVED 9,335] 002651.SZ | date=2026-10-23 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.760000228881836 | high=8.0600004196167 | low=7.590000152587891 | close=8.050000190734863 | priceCloseUSD=1.2087813765712674 | volume=17531505.0
[SAVED 9,336] 131090.KQ | date=2026-10-23 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4365.0 | high=4375.0 | low=4325.0 | close=4350.0 | priceCloseUSD=3.2845557800345295 | volume=12754.0
[SAVED 9,337] 300284.SZ | date=2026-10-23 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=5.090000152587891 | high=5.110000133514404 | low=4.860000133514404 | close=5.079999923706055 | priceCloseUSD=0.7628085907161672 | volume=29328303.0
[SAVED 9,338] 300283.SZ | date=2026-10-23 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=11.550000190734863 | high=10.789999961853027 | low=9.760000228881836 | close=10.739999771118164 | priceCloseUSD=1.61270949069657 | volume=27688800.0
[SAVED 9,339] 130580.KQ | date=2026-10-23 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6680.0 | high=6690.0 | low=6510.0 | close=6630.0 | priceCloseUSD=5.0061160509491796 | volume=18570.0
[SAVED 9,340] 127120.KQ | date=2026-10-23 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=16790.0 | high=17480.0 | low=15620.0 | close=17160.0 | priceCloseUSD=12.957006249515523 | volume=171506.0
[SAVED 9,341] 007070.KS | date=2026-10-23 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=21400.0 | high=21400.0 | low=20850.0 | close=21050.0 | priceCloseUSD=15.894229694190079 | volume=89256.0
[SAVED 9,342] 300285.SZ | date=2026-10-23 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=48.77000045776367 | high=47.0 | low=41.77000045776367 | close=46.70000076293945 | priceCloseUSD=7.01243352429685 | volume=67069224.0
[SAVED 9,343] 300286.SZ | date=2026-10-23 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=17.649999618530273 | high=18.40999984741211 | low=17.15999984741211 | close=18.260000228881836 | priceCloseUSD=2.741906545326991 | volume=4572775.0
[SAVED 9,344] 104830.KQ | date=2026-10-23 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=34050.0 | high=34300.0 | low=32800.0 | close=33800.0 | priceCloseUSD=25.521375946015425 | volume=53096.0
[SAVED 9,345] 002653.SZ | date=2026-10-23 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=56.9900016784668 | high=60.7599983215332 | low=58.369998931884766 | close=60.45000076293945 | priceCloseUSD=9.077122162066642 | volume=5096895.0
[SAVED 9,346] 601360.SS | date=2026-10-23 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=8.079999923706055 | high=8.609999656677246 | low=8.039999961853027 | close=8.569999694824219 | priceCloseUSD=1.286864072406847 | volume=121640182.0
[SAVED 9,347] 0550.HK | date=2026-10-23 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03251099518925513 | volume=2158000.0
[SAVED 9,348] 1303.HK | date=2026-10-23 | assetKey=@HUILI1 | name=HUILI RESOURCES GR HKD0.1 | open=0.12200000137090683 | high=0.12200000137090683 | low=0.12200000137090683 | close=0.12200000137090683 | priceCloseUSD=0.015554280516969651 | volume=48000.0
[SAVED 9,349] 8246.HK | date=2026-10-23 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.6000000238418579 | high=0.625 | low=0.6000000238418579 | close=0.625 | priceCloseUSD=0.07968381322841761 | volume=20000.0
[SAVED 9,350] 6830.HK | date=2026-10-23 | assetKey=@HUAZH1 | name=HUAZHONG IN-VEHICL HKD0.1 | open=0.18400000035762787 | high=0.21799999475479126 | low=0.18400000035762787 | close=0.20999999344348907 | priceCloseUSD=0.02677376040883185 | volume=24000.0
[SAVED 9,351] 002652.SZ | date=2026-10-23 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=4.079999923706055 | high=3.7699999809265137 | low=3.430000066757202 | close=3.759999990463257 | priceCloseUSD=0.5645984915144736 | volume=23420400.0
[SAVED 9,352] 8031.HK | date=2026-10-23 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.02868617200230628 | volume=2000.0
[SAVED 9,353] MINDACORP.NS | date=2026-10-23 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=606.9500122070312 | high=608.6500244140625 | low=580.0 | close=600.6500244140625 | priceCloseUSD=6.326627438047132 | volume=348715.0
[SAVED 9,354] 300287.SZ | date=2026-10-23 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.450000047683716 | high=3.5199999809265137 | low=3.1700000762939453 | close=3.490000009536743 | priceCloseUSD=0.5240555174914165 | volume=45261500.0
[SAVED 9,355] 300288.SZ | date=2026-10-23 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.800000190734863 | high=9.850000381469727 | low=8.930000305175781 | close=9.84000015258789 | priceCloseUSD=1.4775662916873624 | volume=11971700.0
[SAVED 9,356] PADI.JK | date=2026-10-23 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=34.0 | high=37.0 | low=33.0 | close=35.0 | priceCloseUSD=0.0019390581717451524 | volume=332880500.0
[SAVED 9,357] 300291.SZ | date=2026-10-23 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=5.619999885559082 | high=5.039999961853027 | low=4.53000020980835 | close=4.989999771118164 | priceCloseUSD=0.749294242174657 | volume=76246000.0
[SAVED 9,358] 140410.KQ | date=2026-10-23 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=56500.0 | high=57600.0 | low=55700.0 | close=57600.0 | priceCloseUSD=43.49204894942273 | volume=52403.0
[SAVED 9,359] 002654.SZ | date=2026-10-23 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=11.199999809265137 | high=10.670000076293945 | low=9.729999542236328 | close=10.609999656677246 | priceCloseUSD=1.5931887809369383 | volume=45556213.0
[SAVED 9,360] 601231.SS | date=2026-10-23 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=20.799999237060547 | high=21.940000534057617 | low=19.8799991607666 | close=21.81999969482422 | priceCloseUSD=3.276473123348646 | volume=26241576.0
[SAVED 9,361] 601515.SS | date=2026-10-23 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.8499999046325684 | high=2.9000000953674316 | low=2.7200000286102295 | close=2.9000000953674316 | priceCloseUSD=0.4354616179226508 | volume=21406486.0
[SAVED 9,362] ESSA.JK | date=2026-10-23 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=520.0 | high=535.0 | low=510.0 | close=515.0 | priceCloseUSD=0.02853185595567867 | volume=84814600.0
[SAVED 9,363] 091590.KQ | date=2026-10-23 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=4895.0 | high=4895.0 | low=4690.0 | close=4840.0 | priceCloseUSD=3.654540224222327 | volume=81176.0
[SAVED 9,364] 145270.KS | date=2026-10-23 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=810.0 | high=810.0 | low=788.0 | close=800.0 | priceCloseUSD=0.6040562354086491 | volume=51905.0
[SAVED 9,365] 601929.SS | date=2026-10-23 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.2200000286102295 | high=2.2699999809265137 | low=2.069999933242798 | close=2.259999990463257 | priceCloseUSD=0.33935973103049627 | volume=210108099.0
[SAVED 9,366] 300290.SZ | date=2026-10-23 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=6.289999961853027 | high=5.800000190734863 | low=5.369999885559082 | close=5.78000020980835 | priceCloseUSD=0.8679200552362408 | volume=23401600.0
[SAVED 9,367] 300289.SZ | date=2026-10-23 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.920000076293945 | high=5.550000190734863 | low=5.210000038146973 | close=5.53000020980835 | priceCloseUSD=0.8303802618222447 | volume=8284951.0
[SAVED 9,368] 601800.SS | date=2026-10-23 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.090000152587891 | high=6.130000114440918 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.9084630292592978 | volume=43423621.0
[SAVED 9,369] 002655.SZ | date=2026-10-23 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=32.220001220703125 | high=29.780000686645508 | low=27.0 | close=29.479999542236328 | priceCloseUSD=4.426692370641018 | volume=28526600.0
[SAVED 9,370] 3660.T | date=2026-10-23 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=454.0 | high=466.0 | low=452.0 | close=466.0 | priceCloseUSD=2.971427192591732 | volume=1041800.0
[SAVED 9,371] 002656.SZ | date=2026-10-23 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.700000047683716 | high=2.799999952316284 | low=2.5799999237060547 | close=2.7799999713897705 | priceCloseUSD=0.41744249846754944 | volume=21546200.0
[SAVED 9,372] 002657.SZ | date=2026-10-23 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=15.010000228881836 | high=15.170000076293945 | low=13.619999885559082 | close=15.109999656677246 | priceCloseUSD=2.2689050623888702 | volume=14470085.0
[SAVED 9,373] 3661.T | date=2026-10-23 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=885.0 | high=901.0 | low=865.0 | close=893.0 | priceCloseUSD=5.694172710266988 | volume=712300.0
[SAVED 9,374] 300292.SZ | date=2026-10-23 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=4.199999809265137 | high=4.070000171661377 | low=3.75 | close=4.070000171661377 | priceCloseUSD=0.6111478625563889 | volume=47239059.0
[SAVED 9,375] 7157.T | date=2026-10-23 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1348.0 | high=1355.0 | low=1317.0 | close=1335.0 | priceCloseUSD=8.512565025987044 | volume=213700.0
[SAVED 9,376] 147830.KQ | date=2026-10-23 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6290.0 | high=6350.0 | low=6130.0 | close=6250.0 | priceCloseUSD=4.719189339130071 | volume=64579.0
[SAVED 9,377] PCK.AX | date=2026-10-23 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.054798369519473686 | volume=1049576.0
[SAVED 9,378] 300293.SZ | date=2026-10-23 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=13.140000343322754 | high=13.109999656677246 | low=12.180000305175781 | close=13.069999694824219 | priceCloseUSD=1.962580353858779 | volume=6055430.0
[SAVED 9,379] 143240.KQ | date=2026-10-23 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=16350.0 | high=16350.0 | low=15320.0 | close=15450.0 | priceCloseUSD=11.665836046329535 | volume=24173.0
[SAVED 9,380] 300294.SZ | date=2026-10-23 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=14.15999984741211 | high=14.029999732971191 | low=13.489999771118164 | close=14.029999732971191 | priceCloseUSD=2.106733166296642 | volume=6878826.0
[SAVED 9,381] 2012.HK | date=2026-10-23 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.18700000643730164 | high=0.1979999989271164 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.022948939121693143 | volume=1479000.0
[SAVED 9,382] 002662.SZ | date=2026-10-23 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=3.0399999618530273 | high=3.0 | low=2.8299999237060547 | close=3.0 | priceCloseUSD=0.45047752096795457 | volume=16562898.0
[SAVED 9,383] 002659.SZ | date=2026-10-23 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.670000076293945 | high=4.300000190734863 | low=3.9600000381469727 | close=4.289999961853027 | priceCloseUSD=0.6441828492560571 | volume=26271405.0
[SAVED 9,384] 002658.SZ | date=2026-10-23 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=6.920000076293945 | high=6.829999923706055 | low=6.480000019073486 | close=6.800000190734863 | priceCloseUSD=1.0210824095012865 | volume=5690299.0
[SAVED 9,385] 079980.KS | date=2026-10-23 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1874.0 | high=1874.0 | low=1817.0 | close=1831.0 | priceCloseUSD=1.3825337087915455 | volume=71173.0
[SAVED 9,386] 300295.SZ | date=2026-10-23 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=11.449999809265137 | high=11.770000457763672 | low=10.020000457763672 | close=10.989999771118164 | priceCloseUSD=1.650249284110566 | volume=5244500.0
[SAVED 9,387] 300296.SZ | date=2026-10-23 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=4.559999942779541 | high=7.320000171661377 | low=5.909999847412109 | close=7.320000171661377 | priceCloseUSD=1.0991651769383397 | volume=648069472.0
[SAVED 9,388] 6058.T | date=2026-10-23 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=2135.0 | high=2172.0 | low=2104.0 | close=2159.0 | priceCloseUSD=13.766762465247961 | volume=772800.0
[SAVED 9,389] 002661.SZ | date=2026-10-23 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=7.46999979019165 | high=7.099999904632568 | low=6.820000171661377 | close=7.099999904632568 | priceCloseUSD=1.0661301186371976 | volume=5459000.0
[SAVED 9,390] 300298.SZ | date=2026-10-23 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=16.440000534057617 | high=18.139999389648438 | low=16.31999969482422 | close=18.010000228881836 | priceCloseUSD=2.7043667519129944 | volume=35491807.0
[SAVED 9,391] 002663.SZ | date=2026-10-23 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.6299999952316284 | high=1.6299999952316284 | low=1.5299999713897705 | close=1.6299999952316284 | priceCloseUSD=0.24475945234324056 | volume=45660390.0
[SAVED 9,392] 002664.SZ | date=2026-10-23 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=13.539999961853027 | high=14.880000114440918 | low=13.399999618530273 | close=14.770000457763672 | priceCloseUSD=2.217851063636311 | volume=11501270.0
[SAVED 9,393] 002660.SZ | date=2026-10-23 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=7.449999809265137 | high=7.340000152587891 | low=6.630000114440918 | close=7.329999923706055 | priceCloseUSD=1.1006667314421332 | volume=7767699.0
[SAVED 9,394] BBC.AX | date=2026-10-23 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.2037375176345407 | volume=66797.0
[SAVED 9,395] 300301.SZ | date=2026-10-23 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=3.990000009536743 | high=4.03000020980835 | low=3.5 | close=3.7100000381469727 | priceCloseUSD=0.5570905399918217 | volume=35241940.0
[SAVED 9,396] 300300.SZ | date=2026-10-23 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=10.609999656677246 | high=10.289999961853027 | low=9.350000381469727 | close=9.960000038146973 | priceCloseUSD=1.495585375341727 | volume=115077335.0
[SAVED 9,397] 300299.SZ | date=2026-10-23 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=6.349999904632568 | high=5.590000152587891 | low=5.03000020980835 | close=5.550000190734863 | priceCloseUSD=0.8333834424313054 | volume=84567994.0
[SAVED 9,398] 300303.SZ | date=2026-10-23 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=5.840000152587891 | high=5.989999771118164 | low=5.510000228881836 | close=5.980000019073486 | priceCloseUSD=0.8979518613268483 | volume=42190617.0
[SAVED 9,399] 3662.T | date=2026-10-23 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=950.0 | high=954.0 | low=942.0 | close=948.0 | priceCloseUSD=6.044877636431249 | volume=44700.0
[SAVED 9,400] 300304.SZ | date=2026-10-23 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=10.479999542236328 | high=9.989999771118164 | low=9.109999656677246 | close=9.989999771118164 | priceCloseUSD=1.5000901104545812 | volume=18765059.0
[SAVED 9,401] 300302.SZ | date=2026-10-23 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=22.729999542236328 | high=24.110000610351562 | low=21.530000686645508 | close=23.989999771118164 | priceCloseUSD=3.602318541638369 | volume=28346127.0
[SAVED 9,402] ARG.NZ | date=2026-10-23 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0 | close=1.0049999952316284 | priceCloseUSD=0.5716723469643978 | volume=173291.0
[SAVED 9,403] RHIM.NS | date=2026-10-23 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=352.20001220703125 | high=355.6000061035156 | low=341.25 | close=351.29998779296875 | priceCloseUSD=3.7002315015715235 | volume=225847.0
[SAVED 9,404] 002666.SZ | date=2026-10-23 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=4.050000190734863 | high=3.9600000381469727 | low=3.75 | close=3.9600000381469727 | priceCloseUSD=0.594630333405818 | volume=12285599.0
[SAVED 9,405] 1300.HK | date=2026-10-23 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=2.2049999237060547 | high=2.4200000762939453 | low=2.130000114440918 | close=2.319999933242798 | priceCloseUSD=0.29578630619273666 | volume=6854000.0
[SAVED 9,406] MCX.NS | date=2026-10-23 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3095.0 | high=3113.39990234375 | low=2985.5 | close=3020.300048828125 | priceCloseUSD=31.812723521806856 | volume=931226.0
[SAVED 9,407] 300305.SZ | date=2026-10-23 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=6.0 | high=5.579999923706055 | low=5.130000114440918 | close=5.550000190734863 | priceCloseUSD=0.8333834424313054 | volume=10555300.0
[SAVED 9,408] 300306.SZ | date=2026-10-23 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=10.34000015258789 | high=10.34000015258789 | low=9.489999771118164 | close=10.329999923706055 | priceCloseUSD=1.5511442524100878 | volume=5656339.0
[SAVED 9,409] 300307.SZ | date=2026-10-23 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=6.570000171661377 | high=8.9399995803833 | low=7.21999979019165 | close=8.9399995803833 | priceCloseUSD=1.3424229494752078 | volume=129602247.0
[SAVED 9,410] 002667.SZ | date=2026-10-23 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=28.290000915527344 | high=22.100000381469727 | low=19.739999771118164 | close=21.559999465942383 | priceCloseUSD=3.2374317038293827 | volume=15849502.0
[SAVED 9,411] 1277.HK | date=2026-10-23 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.684999942779541 | high=1.7450000047683716 | low=1.6449999809265137 | close=1.7350000143051147 | priceCloseUSD=0.22120226734590503 | volume=15536000.0
[SAVED 9,412] SCHNEIDER.NS | date=2026-10-23 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1147.0 | high=1147.0 | low=1070.5 | close=1114.0999755859375 | priceCloseUSD=11.734779302049441 | volume=212173.0
[SAVED 9,413] 601012.SS | date=2026-10-23 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.15999984741211 | high=11.300000190734863 | low=10.829999923706055 | close=11.300000190734863 | priceCloseUSD=1.6967986909532182 | volume=114384528.0
[SAVED 9,414] 6059.T | date=2026-10-23 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=365.0 | high=371.0 | low=363.0 | close=371.0 | priceCloseUSD=2.3656641383080097 | volume=7700.0
[SAVED 9,415] 002668.SZ | date=2026-10-23 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=9.3100004196167 | high=8.510000228881836 | low=8.100000381469727 | close=8.4399995803833 | priceCloseUSD=1.2673433626472153 | volume=16991115.0
[SAVED 9,416] 300308.SZ | date=2026-10-23 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=676.0 | high=617.6900024414062 | low=553.47998046875 | close=612.6300048828125 | priceCloseUSD=91.99201529006508 | volume=47881805.0
[SAVED 9,417] 1260.HK | date=2026-10-23 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04334799485221361 | volume=44000.0
[SAVED 9,418] 072950.KQ | date=2026-10-23 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=13180.0 | high=13710.0 | low=12660.0 | close=13290.0 | priceCloseUSD=10.034884210726183 | volume=559340.0
[SAVED 9,419] 0329.HK | date=2026-10-23 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.17399999499320984 | high=0.19599999487400055 | low=0.16500000655651093 | close=0.16899999976158142 | priceCloseUSD=0.02154650306656716 | volume=7272000.0
[SAVED 9,420] 002669.SZ | date=2026-10-23 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=13.34000015258789 | high=11.859999656677246 | low=10.970000267028809 | close=11.779999732971191 | priceCloseUSD=1.7688750255706762 | volume=20478100.0
[SAVED 9,421] 002670.SZ | date=2026-10-23 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=10.850000381469727 | high=10.390000343322754 | low=9.880000114440918 | close=10.369999885559082 | priceCloseUSD=1.5571506136282092 | volume=21043835.0
[SAVED 9,422] 601388.SS | date=2026-10-23 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=2.940000057220459 | high=3.0 | low=2.8499999046325684 | close=2.990000009536743 | priceCloseUSD=0.44897593066342417 | volume=35232500.0
[SAVED 9,423] 6061.T | date=2026-10-23 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3320.0 | high=3320.0 | low=3205.0 | close=3265.0 | priceCloseUSD=20.819119707751085 | volume=6000.0
[SAVED 9,424] 6062.T | date=2026-10-23 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1390.0 | high=1390.0 | low=1368.0 | close=1385.0 | priceCloseUSD=8.83138768613637 | volume=53800.0
[SAVED 9,425] 601238.SS | date=2026-10-23 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.800000190734863 | high=4.869999885559082 | low=4.659999847412109 | close=4.849999904632568 | priceCloseUSD=0.7282719779112318 | volume=38773726.0
[SAVED 9,426] 300311.SZ | date=2026-10-23 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=5.800000190734863 | high=5.5 | low=4.840000152587891 | close=5.389999866485596 | priceCloseUSD=0.8093579259573457 | volume=66229140.0
[SAVED 9,427] 300310.SZ | date=2026-10-23 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.25 | high=4.25 | low=3.880000114440918 | close=4.239999771118164 | priceCloseUSD=0.6366748619326684 | volume=23952600.0
[SAVED 9,428] 3663.T | date=2026-10-23 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1820.0 | high=1834.0 | low=1801.0 | close=1834.0 | priceCloseUSD=11.694415174277331 | volume=162500.0
[SAVED 9,429] 1613.HK | date=2026-10-23 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.8050000071525574 | high=0.8050000071525574 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.09689551566987732 | volume=756480.0
[SAVED 9,430] BEST.JK | date=2026-10-23 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=111.0 | high=114.0 | low=110.0 | close=112.0 | priceCloseUSD=0.006204986149584487 | volume=6736400.0
[SAVED 9,431] 603000.SS | date=2026-10-23 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=16.200000762939453 | high=16.889999389648438 | low=15.600000381469727 | close=16.809999465942383 | priceCloseUSD=2.5241756289634547 | volume=28407676.0
[SAVED 9,432] 300313.SZ | date=2026-10-23 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=11.329999923706055 | high=10.239999771118164 | low=9.470000267028809 | close=10.199999809265137 | priceCloseUSD=1.531623542650456 | volume=11137439.0
[SAVED 9,433] 002672.SZ | date=2026-10-23 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.6500000953674316 | high=3.509999990463257 | low=3.299999952316284 | close=3.5 | priceCloseUSD=0.525557107795947 | volume=10039750.0
[SAVED 9,434] 603123.SS | date=2026-10-23 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=8.720000267028809 | high=9.25 | low=8.510000228881836 | close=9.199999809265137 | priceCloseUSD=1.3814643689944712 | volume=25462231.0
[SAVED 9,435] 002671.SZ | date=2026-10-23 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=3.9600000381469727 | high=3.819999933242798 | low=3.619999885559082 | close=3.809999942779541 | priceCloseUSD=0.5721064430371254 | volume=13461200.0
[SAVED 9,436] 603001.SS | date=2026-10-23 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=10.140000343322754 | high=10.199999809265137 | low=9.199999809265137 | close=10.149999618530273 | priceCloseUSD=1.5241155553270673 | volume=13433750.0
[SAVED 9,437] MTEDUCARE.NS | date=2026-10-23 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.559999942779541 | high=1.6299999952316284 | low=1.5 | close=1.5499999523162842 | priceCloseUSD=0.01632609977309503 | volume=23008.0
[SAVED 9,438] NBCC.NS | date=2026-10-23 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=70.5 | high=70.80000305175781 | low=67.30000305175781 | close=67.9000015258789 | priceCloseUSD=0.7151885378113876 | volume=7397413.0
[SAVED 9,439] P9D.SI | date=2026-10-23 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.3799999952316284 | high=1.4199999570846558 | low=1.3600000143051147 | close=1.4199999570846558 | priceCloseUSD=1.1107547687074322 | volume=87800.0
[SAVED 9,440] P8Z.SI | date=2026-10-23 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.7200000286102295 | high=1.7300000190734863 | low=1.6200000047683716 | close=1.6299999952316284 | priceCloseUSD=1.275021353813101 | volume=1249400.0
[SAVED 9,441] 002673.SZ | date=2026-10-23 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=6.610000133514404 | high=6.420000076293945 | low=6.210000038146973 | close=6.420000076293945 | priceCloseUSD=0.9640219063276585 | volume=32531482.0
[SAVED 9,442] 300314.SZ | date=2026-10-23 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=11.949999809265137 | high=14.75 | low=13.399999618530273 | close=14.630000114440918 | priceCloseUSD=2.196828727771412 | volume=19881785.0
[SAVED 9,443] 2623.HK | date=2026-10-23 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=2.930000066757202 | high=3.0450000762939453 | low=2.805000066757202 | close=3.0350000858306885 | priceCloseUSD=0.3869446079801024 | volume=3068077.0
[SAVED 9,444] 603333.SS | date=2026-10-23 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.5600004196167 | high=8.729999542236328 | low=7.980000019073486 | close=8.520000457763672 | priceCloseUSD=1.2793562282864057 | volume=14177671.0
[SAVED 9,445] 002674.SZ | date=2026-10-23 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=20.450000762939453 | high=21.639999389648438 | low=18.729999542236328 | close=21.469999313354492 | priceCloseUSD=3.2239173552878726 | volume=15787800.0
[SAVED 9,446] 300315.SZ | date=2026-10-23 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=4.179999828338623 | high=4.239999771118164 | low=3.9000000953674316 | close=4.230000019073486 | priceCloseUSD=0.6351733074288749 | volume=112969528.0
[SAVED 9,447] 300316.SZ | date=2026-10-23 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=33.529998779296875 | high=33.16999816894531 | low=30.90999984741211 | close=32.970001220703125 | priceCloseUSD=4.950748138737593 | volume=12007400.0
[SAVED 9,448] 300317.SZ | date=2026-10-23 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=3.8399999141693115 | high=3.690000057220459 | low=3.4600000381469727 | close=3.680000066757202 | priceCloseUSD=0.5525857690782305 | volume=28174900.0
[SAVED 9,449] HEXATRADEX.NS | date=2026-10-23 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=154.0 | high=154.0 | low=149.0 | close=151.42999267578125 | priceCloseUSD=1.5950072549159529 | volume=1682.0
[SAVED 9,450] 2930.T | date=2026-10-23 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=153.0 | high=154.0 | low=146.0 | close=147.0 | priceCloseUSD=0.9373386208390228 | volume=671700.0
[SAVED 9,451] 603002.SS | date=2026-10-23 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=13.829999923706055 | high=14.180000305175781 | low=12.880000114440918 | close=14.050000190734863 | priceCloseUSD=2.1097364185071767 | volume=62798800.0
[SAVED 9,452] 603366.SS | date=2026-10-23 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.389999866485596 | high=7.400000095367432 | low=6.760000228881836 | close=7.239999771118164 | priceCloseUSD=1.0871523829006229 | volume=66655483.0
[SAVED 9,453] 0863.HK | date=2026-10-23 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.270000457763672 | high=10.489999771118164 | low=10.069999694824219 | close=10.430000305175781 | priceCloseUSD=1.329763514063945 | volume=849522.0
[SAVED 9,454] 300318.SZ | date=2026-10-23 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=5.050000190734863 | high=4.679999828338623 | low=4.389999866485596 | close=4.679999828338623 | priceCloseUSD=0.7027449069334786 | volume=8351133.0
[SAVED 9,455] 300320.SZ | date=2026-10-23 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=7.78000020980835 | high=7.800000190734863 | low=7.320000171661377 | close=7.78000020980835 | priceCloseUSD=1.1682384025482104 | volume=6466615.0
[SAVED 9,456] 141000.KQ | date=2026-10-23 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=11980.0 | high=11990.0 | low=10900.0 | close=11420.0 | priceCloseUSD=8.622902760458466 | volume=557361.0
[SAVED 9,457] 300319.SZ | date=2026-10-23 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=16.280000686645508 | high=16.5 | low=14.800000190734863 | close=16.40999984741211 | priceCloseUSD=2.4641120167822397 | volume=91340705.0
[SAVED 9,458] 300321.SZ | date=2026-10-23 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=30.59000015258789 | high=30.600000381469727 | low=26.920000076293945 | close=30.3700008392334 | priceCloseUSD=4.560334229950853 | volume=4590000.0
[SAVED 9,459] 1522.HK | date=2026-10-23 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.18299999833106995 | high=0.1860000044107437 | low=0.18199999630451202 | close=0.1850000023841858 | priceCloseUSD=0.02358640901958124 | volume=1104000.0
[SAVED 9,460] 002677.SZ | date=2026-10-23 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=5.980000019073486 | high=6.050000190734863 | low=5.699999809265137 | close=6.039999961853027 | priceCloseUSD=0.9069614031540306 | volume=7382646.0
[SAVED 9,461] 002675.SZ | date=2026-10-23 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=12.680000305175781 | high=13.510000228881836 | low=13.0 | close=13.399999618530273 | priceCloseUSD=2.012132869709018 | volume=11491080.0
[SAVED 9,462] 002676.SZ | date=2026-10-23 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.190000057220459 | high=5.199999809265137 | low=4.820000171661377 | close=5.190000057220459 | priceCloseUSD=0.7793261198667382 | volume=17828300.0
[SAVED 9,463] TBZ.NS | date=2026-10-23 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=695.0499877929688 | high=712.5499877929688 | low=679.4000244140625 | close=679.4000244140625 | priceCloseUSD=7.156098661713909 | volume=37388.0
[SAVED 9,464] 603128.SS | date=2026-10-23 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.159999847412109 | high=5.170000076293945 | low=5.059999942779541 | close=5.150000095367432 | priceCloseUSD=0.7733197586486167 | volume=9188626.0
[SAVED 9,465] 300323.SZ | date=2026-10-23 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=8.739999771118164 | high=8.529999732971191 | low=7.670000076293945 | close=8.489999771118164 | priceCloseUSD=1.274851349970604 | volume=46809511.0
[SAVED 9,466] 002679.SZ | date=2026-10-23 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=11.579999923706055 | high=10.050000190734863 | low=9.039999961853027 | close=9.729999542236328 | priceCloseUSD=1.461048690935318 | volume=18383524.0
[SAVED 9,467] 002678.SZ | date=2026-10-23 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.369999885559082 | high=4.190000057220459 | low=3.9000000953674316 | close=4.179999828338623 | priceCloseUSD=0.6276653201054861 | volume=8727400.0
[SAVED 9,468] 300324.SZ | date=2026-10-23 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.8299999237060547 | high=3.569999933242798 | low=3.259999990463257 | close=3.549999952316284 | priceCloseUSD=0.5330650593185988 | volume=73145557.0
[SAVED 9,469] 601965.SS | date=2026-10-23 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=13.380000114440918 | high=13.819999694824219 | low=13.260000228881836 | close=13.760000228881836 | priceCloseUSD=2.066190263875059 | volume=6961157.0
[SAVED 9,470] 002681.SZ | date=2026-10-23 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.079999923706055 | high=4.489999771118164 | low=4.090000152587891 | close=4.46999979019165 | priceCloseUSD=0.6712114747376039 | volume=61390693.0
[SAVED 9,471] 5218.KL | date=2026-10-23 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.0734304318414027 | volume=1250000.0
[SAVED 9,472] 300322.SZ | date=2026-10-23 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=14.800000190734863 | high=15.859999656677246 | low=13.979999542236328 | close=15.770000457763672 | priceCloseUSD=2.3680102372922955 | volume=25577489.0
[SAVED 9,473] VSSL.NS | date=2026-10-23 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=349.04998779296875 | high=352.6000061035156 | low=335.04998779296875 | close=339.20001220703125 | priceCloseUSD=3.5727828468971654 | volume=111514.0
[SAVED 9,474] 3669.HK | date=2026-10-23 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.6949999928474426 | high=0.7250000238418579 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.08924586929597961 | volume=1345500.0
[SAVED 9,475] 3664.T | date=2026-10-23 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=16.0 | high=16.0 | low=14.0 | close=15.0 | priceCloseUSD=0.09564679804479824 | volume=39898500.0
[SAVED 9,476] 601339.SS | date=2026-10-23 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=6.849999904632568 | high=6.980000019073486 | low=6.78000020980835 | close=6.840000152587891 | priceCloseUSD=1.0270887707194079 | volume=11198829.0
[SAVED 9,477] 002683.SZ | date=2026-10-23 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=25.639999389648438 | high=29.68000030517578 | low=28.209999084472656 | close=29.489999771118164 | priceCloseUSD=4.428193996746286 | volume=13826774.0
[SAVED 9,478] 002682.SZ | date=2026-10-23 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.699999809265137 | high=4.570000171661377 | low=4.260000228881836 | close=4.559999942779541 | priceCloseUSD=0.684725823279114 | volume=24027951.0
[SAVED 9,479] 002685.SZ | date=2026-10-23 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=4.840000152587891 | high=5.0 | low=4.639999866485596 | close=4.989999771118164 | priceCloseUSD=0.749294242174657 | volume=30378426.0
[SAVED 9,480] 300326.SZ | date=2026-10-23 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.550000190734863 | high=6.739999771118164 | low=6.400000095367432 | close=6.699999809265137 | priceCloseUSD=1.006066434854509 | volume=15083812.0
[SAVED 9,481] 300327.SZ | date=2026-10-23 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=21.8700008392334 | high=22.899999618530273 | low=20.780000686645508 | close=22.829999923706055 | priceCloseUSD=3.428133923109898 | volume=15290752.0
[SAVED 9,482] 5219.KL | date=2026-10-23 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.011014564776210406 | volume=2068000.0
[SAVED 9,483] 5220.KL | date=2026-10-23 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.8500000238418579 | high=0.8700000047683716 | low=0.8349999785423279 | close=0.8349999785423279 | priceCloseUSD=0.20438135525169837 | volume=117100.0
[SAVED 9,484] SPECIALITY.NS | date=2026-10-23 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=129.5 | high=133.30999755859375 | low=121.27999877929688 | close=132.19000244140625 | priceCloseUSD=1.3923530550042849 | volume=26202.0
[SAVED 9,485] 300328.SZ | date=2026-10-23 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.079999923706055 | high=12.199999809265137 | low=11.140000343322754 | close=12.15999984741211 | priceCloseUSD=1.8259355287443042 | volume=31135436.0
[SAVED 9,486] 300329.SZ | date=2026-10-23 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=11.380000114440918 | high=11.170000076293945 | low=10.529999732971191 | close=11.100000381469727 | priceCloseUSD=1.6667668848626107 | volume=2333307.0
[SAVED 9,487] 0695.HK | date=2026-10-23 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=6.510000228881836 | high=6.84499979019165 | low=6.25 | close=6.489999771118164 | priceCloseUSD=0.8274366873828045 | volume=718000.0
[SAVED 9,488] RANC.JK | date=2026-10-23 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=520.0 | high=535.0 | low=492.0 | close=500.0 | priceCloseUSD=0.027700831024930747 | volume=67500.0
[SAVED 9,489] 300331.SZ | date=2026-10-23 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=35.43000030517578 | high=33.4900016784668 | low=30.049999237060547 | close=33.22999954223633 | priceCloseUSD=4.989789271850962 | volume=10796600.0
[SAVED 9,490] 300332.SZ | date=2026-10-23 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=4.659999847412109 | high=4.429999828338623 | low=4.230000019073486 | close=4.440000057220459 | priceCloseUSD=0.6667067396247496 | volume=17186923.0
[SAVED 9,491] 300333.SZ | date=2026-10-23 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=12.850000381469727 | high=11.90999984741211 | low=10.40999984741211 | close=11.699999809265137 | priceCloseUSD=1.7568623031344333 | volume=35802725.0
[SAVED 9,492] 002686.SZ | date=2026-10-23 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=6.03000020980835 | high=5.920000076293945 | low=5.440000057220459 | close=5.900000095367432 | priceCloseUSD=0.8859391388906054 | volume=12724099.0
[SAVED 9,493] 3279.T | date=2026-10-23 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=124100.0 | high=126000.0 | low=123900.0 | close=125100.0 | priceCloseUSD=797.6942956936174 | volume=4409.0
[SAVED 9,494] 300334.SZ | date=2026-10-23 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=8.279999732971191 | high=7.690000057220459 | low=7.130000114440918 | close=7.659999847412109 | priceCloseUSD=1.1502192472923725 | volume=8465899.0
[SAVED 9,495] 601608.SS | date=2026-10-23 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.409999847412109 | high=4.699999809265137 | low=4.329999923706055 | close=4.679999828338623 | priceCloseUSD=0.7027449069334786 | volume=57038107.0
[SAVED 9,496] 9419.T | date=2026-10-23 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=295.0 | high=297.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8746772416780455 | volume=12500.0
[SAVED 9,497] 300335.SZ | date=2026-10-23 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=5.300000190734863 | high=5.119999885559082 | low=4.849999904632568 | close=5.090000152587891 | priceCloseUSD=0.7643102168214344 | volume=11780729.0
[SAVED 9,498] 3665.T | date=2026-10-23 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=415.0 | high=418.0 | low=413.0 | close=418.0 | priceCloseUSD=2.665357438848378 | volume=103600.0
[SAVED 9,499] 1258.HK | date=2026-10-23 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=12.819999694824219 | high=12.890000343322754 | low=11.979999542236328 | close=12.670000076293945 | priceCloseUSD=1.6153502714935097 | volume=11539577.0
[SAVED 9,500] 2068.HK | date=2026-10-23 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.559999942779541 | high=1.5850000381469727 | low=1.5399999618530273 | close=1.5700000524520874 | priceCloseUSD=0.20016574551711677 | volume=776000.0
[SAVED 9,501] 300148.SZ | date=2026-10-23 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.819999933242798 | high=3.5299999713897705 | low=3.1700000762939453 | close=3.5199999809265137 | priceCloseUSD=0.5285602884050077 | volume=57872416.0
[SAVED 9,502] 002687.SZ | date=2026-10-23 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.429999828338623 | high=6.75 | low=6.03000020980835 | close=6.75 | priceCloseUSD=1.0135744221778977 | volume=37261322.0
[SAVED 9,503] 002688.SZ | date=2026-10-23 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=4.989999771118164 | high=4.869999885559082 | low=4.679999828338623 | close=4.869999885559082 | priceCloseUSD=0.7312751585202926 | volume=7764905.0
[SAVED 9,504] 603008.SS | date=2026-10-23 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=9.199999809265137 | high=9.319999694824219 | low=8.579999923706055 | close=9.229999542236328 | priceCloseUSD=1.3859691041073254 | volume=10583968.0
[SAVED 9,505] 014710.KS | date=2026-10-23 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9540.0 | high=9790.0 | low=9410.0 | close=9480.0 | priceCloseUSD=7.158066389592491 | volume=4095.0
[SAVED 9,506] YAL.AX | date=2026-10-23 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=5.900000095367432 | high=6.039999961853027 | low=5.679999828338623 | close=6.019999980926514 | priceCloseUSD=4.229309957124355 | volume=3810199.0
[SAVED 9,507] MSKY.JK | date=2026-10-23 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=35.0 | high=37.0 | low=35.0 | close=36.0 | priceCloseUSD=0.001994459833795014 | volume=1268600.0
[SAVED 9,508] 1332.HK | date=2026-10-23 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.13600000739097595 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.15000000596046448 | priceCloseUSD=0.019124115934744286 | volume=6370000.0
[SAVED 9,509] TOBA.JK | date=2026-10-23 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=432.0 | high=520.0 | low=422.0 | close=520.0 | priceCloseUSD=0.028808864265927978 | volume=174335900.0
[SAVED 9,510] KOBX.JK | date=2026-10-23 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=146.0 | high=152.0 | low=143.0 | close=146.0 | priceCloseUSD=0.008088642659279778 | volume=106700.0
[SAVED 9,511] 002689.SZ | date=2026-10-23 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.809999942779541 | high=2.7699999809265137 | low=2.630000114440918 | close=2.759999990463257 | priceCloseUSD=0.4144393178584887 | volume=4259500.0
[SAVED 9,512] 300337.SZ | date=2026-10-23 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.460000038146973 | high=8.770000457763672 | low=8.079999923706055 | close=8.75 | priceCloseUSD=1.3138927694898674 | volume=21125554.0
[SAVED 9,513] 300338.SZ | date=2026-10-23 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=2.5999999046325684 | high=2.109999895095825 | low=1.850000023841858 | close=2.059999942779541 | priceCloseUSD=0.30932788913915193 | volume=26840840.0
[SAVED 9,514] 300339.SZ | date=2026-10-23 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=34.0 | high=34.93000030517578 | low=32.31999969482422 | close=34.84000015258789 | priceCloseUSD=5.231545633086983 | volume=23489661.0
[SAVED 9,515] 137400.KQ | date=2026-10-23 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=28000.0 | high=28500.0 | low=27000.0 | close=27400.0 | priceCloseUSD=20.68892606274623 | volume=116327.0
[SAVED 9,516] BJTM.JK | date=2026-10-23 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=500.0 | high=505.0 | low=498.0 | close=500.0 | priceCloseUSD=0.027700831024930747 | volume=5374400.0
[SAVED 9,517] SGC.AX | date=2026-10-23 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=0.9700000286102295 | close=0.9950000047683716 | priceCloseUSD=0.6990304719001 | volume=240952.0
[SAVED 9,518] 300340.SZ | date=2026-10-23 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=9.079999923706055 | high=8.25 | low=7.53000020980835 | close=8.210000038146973 | priceCloseUSD=1.2328068214437535 | volume=12570599.0
[SAVED 9,519] 3939.HK | date=2026-10-23 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=11.800000190734863 | high=12.25 | low=11.319999694824219 | close=11.899999618530273 | priceCloseUSD=1.5171797552339314 | volume=31259860.0
[SAVED 9,520] 300342.SZ | date=2026-10-23 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=26.959999084472656 | high=25.889999389648438 | low=23.440000534057617 | close=25.739999771118164 | priceCloseUSD=3.865097095536343 | volume=19066410.0
[SAVED 9,521] 300341.SZ | date=2026-10-23 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=12.079999923706055 | high=12.359999656677246 | low=11.420000076293945 | close=12.319999694824219 | priceCloseUSD=1.8499609736167901 | volume=6034661.0
[SAVED 9,522] 603077.SS | date=2026-10-23 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.059999942779541 | high=2.0899999141693115 | low=1.9900000095367432 | close=2.0899999141693115 | priceCloseUSD=0.3138326600527431 | volume=120032490.0
[SAVED 9,523] 002690.SZ | date=2026-10-23 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=14.75 | high=15.369999885559082 | low=14.449999809265137 | close=15.369999885559082 | priceCloseUSD=2.3079464819081332 | volume=6630671.0
[SAVED 9,524] 300343.SZ | date=2026-10-23 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=4.96999979019165 | high=4.809999942779541 | low=4.46999979019165 | close=4.789999961853027 | priceCloseUSD=0.7192624360840495 | volume=16292814.0
[SAVED 9,525] 1335.HK | date=2026-10-23 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.08799999952316284 | high=0.08799999952316284 | low=0.0820000022649765 | close=0.08699999749660492 | priceCloseUSD=0.011091986482227626 | volume=150000.0
[SAVED 9,526] 300345.SZ | date=2026-10-23 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=6.0 | high=5.809999942779541 | low=5.289999961853027 | close=5.769999980926514 | priceCloseUSD=0.8664184291309737 | volume=26176875.0
[SAVED 9,527] 002691.SZ | date=2026-10-23 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.549999952316284 | high=3.869999885559082 | low=3.5799999237060547 | close=3.859999895095825 | priceCloseUSD=0.5796143945597774 | volume=5021700.0
[SAVED 9,528] 5225.KL | date=2026-10-23 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.949999809265137 | high=7.949999809265137 | low=7.880000114440918 | close=7.900000095367432 | priceCloseUSD=1.9336679849961145 | volume=1224800.0
[SAVED 9,529] 601038.SS | date=2026-10-23 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=12.229999542236328 | high=12.859999656677246 | low=12.039999961853027 | close=12.770000457763672 | priceCloseUSD=1.9175327163243412 | volume=7809397.0
[SAVED 9,530] 002692.SZ | date=2026-10-23 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=3.9600000381469727 | high=4.300000190734863 | low=3.9100000858306885 | close=4.289999961853027 | priceCloseUSD=0.6441828492560571 | volume=39652600.0
[SAVED 9,531] 300346.SZ | date=2026-10-23 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=42.59000015258789 | high=42.29999923706055 | low=38.560001373291016 | close=42.0099983215332 | priceCloseUSD=6.308186633250736 | volume=28814864.0
[SAVED 9,532] 097520.KS | date=2026-10-23 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=17430.0 | high=17730.0 | low=17350.0 | close=17650.0 | priceCloseUSD=13.326990693703321 | volume=31791.0
[SAVED 9,533] 603766.SS | date=2026-10-23 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=14.770000457763672 | high=15.380000114440918 | low=14.609999656677246 | close=15.229999542236328 | priceCloseUSD=2.2869241460432344 | volume=26596489.0
[SAVED 9,534] 6889.HK | date=2026-10-23 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.0199999809265137 | high=3.0799999237060547 | low=3.009999990463257 | close=3.059999942779541 | priceCloseUSD=0.3901319422710616 | volume=141331.0
[SAVED 9,535] 002693.SZ | date=2026-10-23 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=9.930000305175781 | high=9.09000015258789 | low=8.630000114440918 | close=9.069999694824219 | priceCloseUSD=1.3619436592348395 | volume=18400800.0
[SAVED 9,536] 101970.KQ | date=2026-10-23 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=9200.0 | high=9330.0 | low=8880.0 | close=9060.0 | priceCloseUSD=6.84093686600295 | volume=2644.0
[SAVED 9,537] 002694.SZ | date=2026-10-23 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.75 | high=2.9200000762939453 | low=2.75 | close=2.890000104904175 | priceCloseUSD=0.4339600276181204 | volume=3714500.0
[SAVED 9,538] RTNINDIA.NS | date=2026-10-23 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=23.719999313354492 | high=23.719999313354492 | low=22.520000457763672 | close=23.09000015258789 | priceCloseUSD=0.24320623087026205 | volume=1337514.0
[SAVED 9,539] 300347.SZ | date=2026-10-23 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=53.0 | high=49.650001525878906 | low=46.290000915527344 | close=48.79999923706055 | priceCloseUSD=7.327767559849703 | volume=14321577.0
[SAVED 9,540] 5226.KL | date=2026-10-23 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035491372958458736 | volume=132000.0
[SAVED 9,541] JTLIND.NS | date=2026-10-23 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=76.5 | high=76.9000015258789 | low=70.81999969482422 | close=72.25 | priceCloseUSD=0.7610069321895189 | volume=2681177.0
[SAVED 9,542] 603399.SS | date=2026-10-23 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=10.739999771118164 | high=11.239999771118164 | low=10.369999885559082 | close=11.220000267028809 | priceCloseUSD=1.6847859685169753 | volume=27115964.0
[SAVED 9,543] 300350.SZ | date=2026-10-23 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.889999866485596 | high=4.690000057220459 | low=4.389999866485596 | close=4.679999828338623 | priceCloseUSD=0.7027449069334786 | volume=25513740.0
[SAVED 9,544] 300348.SZ | date=2026-10-23 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=9.270000457763672 | high=9.350000381469727 | low=8.489999771118164 | close=9.300000190734863 | priceCloseUSD=1.3964803436412485 | volume=21394905.0
[SAVED 9,545] 300349.SZ | date=2026-10-23 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=9.479999542236328 | high=9.710000038146973 | low=9.0600004196167 | close=9.680000305175781 | priceCloseUSD=1.4535408468148765 | volume=9184900.0
[SAVED 9,546] 9201.T | date=2026-10-23 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=3005.0 | high=3020.0 | low=2968.5 | close=2972.0 | priceCloseUSD=18.950818919276024 | volume=1787300.0
[SAVED 9,547] WAAREERTL.NS | date=2026-10-23 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=719.0 | high=720.0 | low=673.1500244140625 | close=678.25 | priceCloseUSD=7.143985491453857 | volume=407261.0
[SAVED 9,548] 603167.SS | date=2026-10-23 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=7.900000095367432 | high=7.900000095367432 | low=7.599999904632568 | close=7.840000152587891 | priceCloseUSD=1.1772479443753927 | volume=3907400.0
[SAVED 9,549] 002695.SZ | date=2026-10-23 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.720000267028809 | high=10.829999923706055 | low=10.029999732971191 | close=10.6899995803833 | priceCloseUSD=1.6052015033731812 | volume=15671302.0
[SAVED 9,550] 002697.SZ | date=2026-10-23 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.769999980926514 | high=4.619999885559082 | low=4.46999979019165 | close=4.610000133514404 | priceCloseUSD=0.6922338106025028 | volume=16220114.0
[SAVED 9,551] 002696.SZ | date=2026-10-23 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=10.029999732971191 | high=10.649999618530273 | low=9.220000267028809 | close=10.25 | priceCloseUSD=1.5391315299738446 | volume=118855363.0
[SAVED 9,552] 3175.T | date=2026-10-23 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=942.0 | high=942.0 | low=939.0 | close=939.0 | priceCloseUSD=5.98748955760437 | volume=6200.0
[SAVED 9,553] Q5T.SI | date=2026-10-23 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5099999904632568 | high=0.5149999856948853 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.398933055329688 | volume=1225700.0
[SAVED 9,554] HNDFDS.NS | date=2026-10-23 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=556.0 | high=556.0 | low=531.2999877929688 | close=548.6500244140625 | priceCloseUSD=5.77891310622907 | volume=66490.0
[SAVED 9,555] 1468.HK | date=2026-10-23 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.15199999511241913 | high=0.16099999845027924 | low=0.15199999511241913 | close=0.16099999845027924 | priceCloseUSD=0.02052655009006012 | volume=406600.0
[SAVED 9,556] 002698.SZ | date=2026-10-23 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=10.710000038146973 | high=11.390000343322754 | low=10.640000343322754 | close=11.359999656677246 | priceCloseUSD=1.7058081611789269 | volume=13353621.0
[SAVED 9,557] 300352.SZ | date=2026-10-23 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.640000104904175 | high=2.569999933242798 | low=2.390000104904175 | close=2.569999933242798 | priceCloseUSD=0.38590906627167476 | volume=18911700.0
[SAVED 9,558] 300351.SZ | date=2026-10-23 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=12.539999961853027 | high=12.819999694824219 | low=11.760000228881836 | close=12.739999771118164 | priceCloseUSD=1.9130278380085397 | volume=10114792.0
[SAVED 9,559] 300354.SZ | date=2026-10-23 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=24.360000610351562 | high=32.0 | low=27.059999465942383 | close=31.270000457763672 | priceCloseUSD=4.695477428960061 | volume=10755024.0
[SAVED 9,560] MPW.AX | date=2026-10-23 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.5850000381469727 | high=1.7000000476837158 | low=1.5 | close=1.649999976158142 | priceCloseUSD=1.1591962376296496 | volume=73640.0
[SAVED 9,561] 002700.SZ | date=2026-10-23 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=6.179999828338623 | high=6.010000228881836 | low=5.650000095367432 | close=6.0 | priceCloseUSD=0.9009550419359091 | volume=6843300.0
[SAVED 9,562] 300355.SZ | date=2026-10-23 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.6700000762939453 | high=2.6700000762939453 | low=2.549999952316284 | close=2.6600000858306885 | priceCloseUSD=0.39942341481318494 | volume=21411973.0
[SAVED 9,563] 300353.SZ | date=2026-10-23 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=14.25 | high=17.100000381469727 | low=14.949999809265137 | close=16.940000534057617 | priceCloseUSD=2.543696481926034 | volume=29549133.0
[SAVED 9,564] 6464.T | date=2026-10-23 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=295.0 | high=297.0 | low=285.0 | close=295.0 | priceCloseUSD=1.8810536948810321 | volume=390300.0
[SAVED 9,565] 603993.SS | date=2026-10-23 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=13.579999923706055 | high=14.260000228881836 | low=13.289999961853027 | close=14.229999542236328 | priceCloseUSD=2.1367649723872497 | volume=225423526.0
[SAVED 9,566] NIRO.JK | date=2026-10-23 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=135.0 | high=138.0 | low=135.0 | close=136.0 | priceCloseUSD=0.007534626038781163 | volume=63400.0
[SAVED 9,567] PROZONER.NS | date=2026-10-23 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=51.0 | high=52.790000915527344 | low=49.15999984741211 | close=50.04999923706055 | priceCloseUSD=0.5271750363388679 | volume=619675.0
[SAVED 9,568] 002701.SZ | date=2026-10-23 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.199999809265137 | high=4.329999923706055 | low=4.179999828338623 | close=4.289999961853027 | priceCloseUSD=0.6441828492560571 | volume=36852630.0
[SAVED 9,569] 3176.T | date=2026-10-23 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1180.0 | high=1181.0 | low=1147.0 | close=1167.0 | priceCloseUSD=7.441320887885303 | volume=162100.0
[SAVED 9,570] 161000.KS | date=2026-10-23 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=10610.0 | high=10700.0 | low=10320.0 | close=10380.0 | priceCloseUSD=7.8376296544272215 | volume=365421.0
[SAVED 9,571] 002702.SZ | date=2026-10-23 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.829999923706055 | high=5.889999866485596 | low=5.179999828338623 | close=5.489999771118164 | priceCloseUSD=0.8243738290026494 | volume=73727310.0
[SAVED 9,572] 6069.T | date=2026-10-23 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=669.0 | high=671.0 | low=658.0 | close=659.0 | priceCloseUSD=4.202082660768136 | volume=15000.0
[SAVED 9,573] WTM.AX | date=2026-10-23 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.47772937046626374 | volume=2103763.0
[SAVED 9,574] THEJO.NS | date=2026-10-23 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=1933.9000244140625 | high=1950.0 | low=1851.0 | close=1914.0 | priceCloseUSD=20.160100598072514 | volume=5126.0
[SAVED 9,575] 002703.SZ | date=2026-10-23 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=14.359999656677246 | high=14.930000305175781 | low=13.470000267028809 | close=14.850000381469727 | priceCloseUSD=2.229863786072554 | volume=29624870.0
[SAVED 9,576] 3816.HK | date=2026-10-23 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.679999828338623 | high=4.875 | low=4.40500020980835 | close=4.75 | priceCloseUSD=0.6055969805359739 | volume=1032000.0
[SAVED 9,577] 6617.T | date=2026-10-23 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=5970.0 | high=6220.0 | low=5800.0 | close=6220.0 | priceCloseUSD=39.66153892257634 | volume=145300.0
[SAVED 9,578] PALM.JK | date=2026-10-23 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=236.0 | high=244.0 | low=236.0 | close=238.0 | priceCloseUSD=0.013185595567867036 | volume=43200.0
[SAVED 9,579] 6399.KL | date=2026-10-23 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012238405002956379 | volume=2215500.0
[SAVED 9,580] 161390.KS | date=2026-10-23 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=61600.0 | high=61600.0 | low=58700.0 | close=60100.0 | priceCloseUSD=45.37972468507476 | volume=271260.0
[SAVED 9,581] 6070.T | date=2026-10-23 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2700.0 | high=2730.0 | low=2644.0 | close=2657.0 | priceCloseUSD=16.942236160335263 | volume=41700.0
[SAVED 9,582] RE4.SI | date=2026-10-23 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5 | high=0.5199999809265137 | low=0.4950000047683716 | close=0.5099999904632568 | priceCloseUSD=0.398933055329688 | volume=11771100.0
[SAVED 9,583] 2196.HK | date=2026-10-23 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=16.270000457763672 | high=16.540000915527344 | low=15.979999542236328 | close=16.489999771118164 | priceCloseUSD=2.1023776990374863 | volume=2795024.0
[SAVED 9,584] 163560.KS | date=2026-10-23 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5320.0 | high=5320.0 | low=5180.0 | close=5290.0 | priceCloseUSD=3.994321856639692 | volume=27357.0
[SAVED 9,585] 161890.KS | date=2026-10-23 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=124500.0 | high=124500.0 | low=119800.0 | close=122500.0 | priceCloseUSD=92.4961110469494 | volume=101304.0
[SAVED 9,586] TAXI.JK | date=2026-10-23 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=12.0 | high=13.0 | low=12.0 | close=12.0 | priceCloseUSD=0.000664819944598338 | volume=54097600.0
[SAVED 9,587] 4584.T | date=2026-10-23 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=150.0 | high=150.0 | low=146.0 | close=149.0 | priceCloseUSD=0.9500915272449959 | volume=316600.0
[FAILED] 8089.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1480.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found
[FAILED] 4966.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8341.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8367.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2712.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4162.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2634.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4724.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2630.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1259.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3661.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8359.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5246.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5245.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4431.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1599.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4432.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8433.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8147.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2729.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6149.KL | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1796.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8436.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found
[FAILED] 8020.HK | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1206.HK | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4164.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4536.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1598.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4163.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2066.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3163.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1239.HK | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5258.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] PA3.SI | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5263.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5880.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4958.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5215.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4168.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2641.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1312.HK | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1803.HK | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1315.HK | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1281.HK | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2065.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5269.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8438.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2926.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] P8A.SI | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4991.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4167.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3583.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4537.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8030.HK | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4169.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5274.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5907.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5278.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8440.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4166.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5272.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4172.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BEW.SI | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1256.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8443.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5287.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5285.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3485.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1240.HK | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1626.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5289.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9802.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5283.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found
[FAILED] 5225.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2731.TW | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8446.TWO | $5236.TWO: possibly delisted; no timezone found | $1315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6149.KL: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEW.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3666.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PA3.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1293.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1803.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $121800.KQ: possibly delisted; no timezone found | $1281.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1616.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3778.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1239.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GAMA.JK: possibly delisted; no timezone found | $SMRU.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RC5.SI: possibly delisted; no timezone found | 
27 Failed downloads: | ['5236.TWO', '121800.KQ', 'GAMA.JK', 'SMRU.JK', 'RC5.SI']: possibly delisted; no timezone found | ['1315.HK', 'GLOB.JK', '1252.HK', '6149.KL', 'P8A.SI', 'BEW.SI', '8020.HK', '3666.HK', 'PA3.SI', '1293.HK', 'ALTO.JK', '1237.HK', 'IBST.JK', 'TELE.JK', '1803.HK', '1281.HK', '1616.HK', '1298.HK', '3778.HK', '1239.HK', '1589.TW', '49B.SI']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 24/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,588] 6071.T | date=2026-10-23 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=922.0 | high=926.0 | low=903.0 | close=923.0 | priceCloseUSD=5.8854663063565855 | volume=210900.0
[SAVED 9,589] BSSR.JK | date=2026-10-23 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5200.0 | high=5250.0 | low=5175.0 | close=5225.0 | priceCloseUSD=0.2894736842105263 | volume=1035500.0
[SAVED 9,590] ASSA.JK | date=2026-10-23 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=545.0 | high=560.0 | low=540.0 | close=555.0 | priceCloseUSD=0.03074792243767313 | volume=6044900.0
[SAVED 9,591] AV1.AX | date=2026-10-23 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03793733294557234 | volume=0.0
[SAVED 9,592] 149950.KQ | date=2026-10-23 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=10500.0 | high=10850.0 | low=10070.0 | close=10750.0 | priceCloseUSD=8.117005663303722 | volume=54653.0
[SAVED 9,593] 037560.KS | date=2026-10-23 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1453.0 | high=1489.0 | low=1452.0 | close=1475.0 | priceCloseUSD=1.1137286840346967 | volume=58775.0
[SAVED 9,594] XRO.AX | date=2026-10-23 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=64.56999969482422 | high=66.11499786376953 | low=63.16999816894531 | close=64.19000244140625 | priceCloseUSD=45.09624872648152 | volume=800079.0
[SAVED 9,595] 3667.T | date=2026-10-23 | assetKey=@ENISH1 | name=ENISH INC NPV | open=24.0 | high=24.0 | low=20.0 | close=21.0 | priceCloseUSD=0.13390551726271754 | volume=1316300.0
[SAVED 9,596] RGN.AX | date=2026-10-23 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.259999990463257 | high=2.2799999713897705 | low=2.25 | close=2.259999990463257 | priceCloseUSD=1.5877475902078206 | volume=2442800.0
[SAVED 9,597] PTN.AX | date=2026-10-23 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.039000000804662704 | close=0.041999999433755875 | priceCloseUSD=0.02950681335003302 | volume=1792976.0
[SAVED 9,598] 155650.KQ | date=2026-10-23 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3490.0 | high=3490.0 | low=3265.0 | close=3405.0 | priceCloseUSD=2.5710143519580626 | volume=22271.0
[SAVED 9,599] 0884.HK | date=2026-10-23 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.0036973288274092086 | volume=71854000.0
[SAVED 9,600] 3668.T | date=2026-10-23 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=399.0 | high=401.0 | low=388.0 | close=388.0 | priceCloseUSD=2.474063842758781 | volume=374000.0
[SAVED 9,601] 3178.T | date=2026-10-23 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1118.0 | high=1133.0 | low=1118.0 | close=1126.0 | priceCloseUSD=7.179886306562855 | volume=15800.0
[SAVED 9,602] 7164.T | date=2026-10-23 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3145.0 | high=3166.0 | low=3119.0 | close=3119.0 | priceCloseUSD=19.88815754011505 | volume=382300.0
[SAVED 9,603] 1314.HK | date=2026-10-23 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.17100000381469727 | high=0.17100000381469727 | low=0.17100000381469727 | close=0.17100000381469727 | priceCloseUSD=0.021801491785646457 | volume=6000.0
[SAVED 9,604] 3281.T | date=2026-10-23 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=128300.0 | high=130400.0 | low=127800.0 | close=129700.0 | priceCloseUSD=827.0259804273554 | volume=17530.0
[SAVED 9,605] 3179.T | date=2026-10-23 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1171.0 | high=1198.0 | low=1155.0 | close=1192.0 | priceCloseUSD=7.600732217959967 | volume=94800.0
[SAVED 9,606] 013870.KS | date=2026-10-23 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3650.0 | high=3650.0 | low=3560.0 | close=3650.0 | priceCloseUSD=2.7560065740519613 | volume=16034.0
[SAVED 9,607] 1030.HK | date=2026-10-23 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.2999999523162842 | high=1.3650000095367432 | low=1.274999976158142 | close=1.3550000190734863 | priceCloseUSD=0.17275450951096638 | volume=26557900.0
[SAVED 9,608] 046970.KQ | date=2026-10-23 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=8070.0 | high=8150.0 | low=7310.0 | close=7570.0 | priceCloseUSD=5.715882127554342 | volume=2362910.0
[SAVED 9,609] 2931.T | date=2026-10-23 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=333.0 | high=338.0 | low=330.0 | close=333.0 | priceCloseUSD=2.123358916594521 | volume=667300.0
[SAVED 9,610] 6165.T | date=2026-10-23 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=570.0 | high=570.0 | low=546.0 | close=564.0 | priceCloseUSD=3.596319606484414 | volume=121100.0
[SAVED 9,611] 6072.T | date=2026-10-23 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=980.0 | high=982.0 | low=919.0 | close=958.0 | priceCloseUSD=6.108642168461114 | volume=1032700.0
[SAVED 9,612] 2223.HK | date=2026-10-23 | assetKey=@CASAB5 | name=CASABLANCA GROUP L HKD0.10 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.061197167191561416 | volume=12000.0
[SAVED 9,613] 0564.HK | date=2026-10-23 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=10.609999656677246 | high=10.949999809265137 | low=10.479999542236328 | close=10.890000343322754 | priceCloseUSD=1.3884108054635744 | volume=896200.0
[SAVED 9,614] TM1.AX | date=2026-10-23 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.125 | close=0.125 | priceCloseUSD=0.08781789805905943 | volume=759171.0
[SAVED 9,615] ZUARI.NS | date=2026-10-23 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=194.5 | high=194.5 | low=182.7100067138672 | close=186.5 | priceCloseUSD=1.9643985170013185 | volume=110159.0
[SAVED 9,616] 1339.HK | date=2026-10-23 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=4.730000019073486 | high=4.940000057220459 | low=4.675000190734863 | close=4.914999961853027 | priceCloseUSD=0.6266335023647621 | volume=82512775.0
[SAVED 9,617] 5932.T | date=2026-10-23 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=777.0 | high=780.0 | low=758.0 | close=765.0 | priceCloseUSD=4.87798670028471 | volume=211300.0
[SAVED 9,618] FCG.NZ | date=2026-10-23 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=6.050000190734863 | high=6.050000190734863 | low=6.0 | close=6.0 | priceCloseUSD=3.4129692518016843 | volume=164451.0
[SAVED 9,619] SREEL.NS | date=2026-10-23 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=273.0 | high=277.5 | low=261.8500061035156 | close=261.8500061035156 | priceCloseUSD=2.758057714029664 | volume=4687.0
[SAVED 9,620] WIIM.JK | date=2026-10-23 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1430.0 | high=1495.0 | low=1430.0 | close=1460.0 | priceCloseUSD=0.08088642659279778 | volume=3280300.0
[SAVED 9,621] 2236.HK | date=2026-10-23 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.4350000023841858 | high=0.4449999928474426 | low=0.4000000059604645 | close=0.4449999928474426 | priceCloseUSD=0.05673487410672447 | volume=1049000.0
[SAVED 9,622] 1908.HK | date=2026-10-23 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=12.609999656677246 | high=12.8100004196167 | low=12.390000343322754 | close=12.479999542236328 | priceCloseUSD=1.591126324182875 | volume=6298974.0
[SAVED 9,623] 0815.HK | date=2026-10-23 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.17499999701976776 | close=0.1809999942779541 | priceCloseUSD=0.02307643158142264 | volume=12498000.0
[SAVED 9,624] TGN.AX | date=2026-10-23 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.12645777823002602 | volume=8127976.0
[SAVED 9,625] 159910.KQ | date=2026-10-23 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=3000.0 | high=3000.0 | low=2815.0 | close=2955.0 | priceCloseUSD=2.2312327195406976 | volume=3884.0
[SAVED 9,626] VIRTUALG.NS | date=2026-10-23 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.00442384638810377 | volume=170692.0
[SAVED 9,627] 2039.HK | date=2026-10-23 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=6.454999923706055 | high=6.75 | low=6.304999828338623 | close=6.724999904632568 | priceCloseUSD=0.8573978181789885 | volume=5719480.0
[SAVED 9,628] CARERATING.NS | date=2026-10-23 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1600.0999755859375 | high=1610.0 | low=1559.199951171875 | close=1586.300048828125 | priceCloseUSD=16.708447525131838 | volume=30523.0
[SAVED 9,629] PCJEWELLER.NS | date=2026-10-23 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=17.950000762939453 | high=18.389999389648438 | low=17.079999923706055 | close=18.040000915527344 | priceCloseUSD=0.19001475091240935 | volume=1246935838.0
[SAVED 9,630] BBRM.JK | date=2026-10-23 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=99.0 | high=102.0 | low=98.0 | close=98.0 | priceCloseUSD=0.005429362880886426 | volume=3608800.0
[SAVED 9,631] INDUSTOWER.NS | date=2026-10-23 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=385.1499938964844 | high=385.1499938964844 | low=376.79998779296875 | close=380.0 | priceCloseUSD=4.002527809439684 | volume=8658794.0
[SAVED 9,632] SAME.JK | date=2026-10-23 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=272.0 | high=282.0 | low=268.0 | close=276.0 | priceCloseUSD=0.015290858725761773 | volume=3455300.0
[SAVED 9,633] 1232.HK | date=2026-10-23 | assetKey=@GOLDE246 | name=GOLDEN WHEEL TIAND USD0.1 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04844775783493866 | volume=88000.0
[SAVED 9,634] BDM.AX | date=2026-10-23 | assetKey=@COTTO6 | name=BURGUNDY DIAMOND M NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011943234785092056 | volume=0.0
[SAVED 9,635] 4586.T | date=2026-10-23 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=51.0 | high=51.0 | low=48.0 | close=50.0 | priceCloseUSD=0.3188226601493275 | volume=1658800.0
[SAVED 9,636] 3282.T | date=2026-10-23 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=89200.0 | high=90100.0 | low=88500.0 | close=89100.0 | priceCloseUSD=568.1419803861015 | volume=6358.0
[SAVED 9,637] 3180.T | date=2026-10-23 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1557.0 | high=1603.0 | low=1557.0 | close=1599.0 | priceCloseUSD=10.195948671575493 | volume=24600.0
[SAVED 9,638] 3283.T | date=2026-10-23 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=80400.0 | high=81900.0 | low=80000.0 | close=81400.0 | priceCloseUSD=519.0432907231051 | volume=12725.0
[SAVED 9,639] 1348.HK | date=2026-10-23 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.1469999998807907 | priceCloseUSD=0.018741632856125342 | volume=32000.0
[SAVED 9,640] 099190.KQ | date=2026-10-23 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=16140.0 | high=16400.0 | low=15610.0 | close=16160.0 | priceCloseUSD=12.201935955254712 | volume=21486.0
[SAVED 9,641] 114810.KQ | date=2026-10-23 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=11830.0 | high=12600.0 | low=10880.0 | close=11800.0 | priceCloseUSD=8.909829472277574 | volume=526008.0
[SAVED 9,642] 153490.KQ | date=2026-10-23 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3110.0 | high=3155.0 | low=3020.0 | close=3010.0 | priceCloseUSD=2.2727615857250423 | volume=10018.0
[SAVED 9,643] 3671.T | date=2026-10-23 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=296.0 | high=296.0 | low=283.0 | close=295.0 | priceCloseUSD=1.8810536948810321 | volume=38600.0
[SAVED 9,644] 5230.KL | date=2026-10-23 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05384898091880941 | volume=47600.0
[SAVED 9,645] 3672.T | date=2026-10-23 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=24.0 | high=24.0 | low=21.0 | close=22.0 | priceCloseUSD=0.1402819704657041 | volume=954300.0
[SAVED 9,646] 3182.T | date=2026-10-23 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1703.0 | high=1728.0 | low=1671.0 | close=1682.0 | priceCloseUSD=10.725194287423376 | volume=87100.0
[SAVED 9,647] TPMA.JK | date=2026-10-23 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=400.0 | high=400.0 | low=388.0 | close=396.0 | priceCloseUSD=0.021939058171745154 | volume=1811100.0
[SAVED 9,648] 2588.T | date=2026-10-23 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3890.0 | high=3890.0 | low=3735.0 | close=3820.0 | priceCloseUSD=24.35805123540862 | volume=11600.0
[SAVED 9,649] 9025.T | date=2026-10-23 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2948.0 | high=2953.0 | low=2894.0 | close=2916.0 | priceCloseUSD=18.59373753990878 | volume=73500.0
[SAVED 9,650] ISSP.JK | date=2026-10-23 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=420.0 | high=454.0 | low=416.0 | close=450.0 | priceCloseUSD=0.024930747922437674 | volume=8287400.0
[SAVED 9,651] 3673.T | date=2026-10-23 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=496.0 | high=502.0 | low=480.0 | close=487.0 | priceCloseUSD=3.1053327098544496 | volume=842900.0
[SAVED 9,652] 159580.KQ | date=2026-10-23 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=1990.0 | high=2035.0 | low=1984.0 | close=2005.0 | priceCloseUSD=1.5139159399929267 | volume=22807.0
[SAVED 9,653] 6073.T | date=2026-10-23 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1227.0 | high=1235.0 | low=1213.0 | close=1214.0 | priceCloseUSD=7.741014188425671 | volume=64900.0
[SAVED 9,654] VMART.NS | date=2026-10-23 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=771.0499877929688 | high=797.2000122070312 | low=744.6500244140625 | close=777.2000122070312 | priceCloseUSD=8.18622279567238 | volume=142845.0
[SAVED 9,655] 2178.HK | date=2026-10-23 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.18799999356269836 | high=0.20499999821186066 | low=0.18299999833106995 | close=0.18299999833106995 | priceCloseUSD=0.023331420300501938 | volume=1772000.0
[SAVED 9,656] 1419.T | date=2026-10-23 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2834.0 | high=2853.0 | low=2819.0 | close=2825.0 | priceCloseUSD=18.013480298437003 | volume=73500.0
[SAVED 9,657] 8072.HK | date=2026-10-23 | assetKey=@ROMAG4 | name=LANGU COMPANY LTD HKD0.2 | open=0.24699999392032623 | high=0.24699999392032623 | low=0.24699999392032623 | close=0.24699999392032623 | priceCloseUSD=0.031491042212748094 | volume=20005.0
[SAVED 9,658] 1148.HK | date=2026-10-23 | assetKey=@XINCH1 | name=XINCHEN CHINA POWE HKD0.01 | open=0.19699999690055847 | high=0.1979999989271164 | low=0.19699999690055847 | close=0.19900000095367432 | priceCloseUSD=0.025371326253516017 | volume=18000.0
[SAVED 9,659] 104540.KQ | date=2026-10-23 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=4765.0 | high=5240.0 | low=4710.0 | close=4990.0 | priceCloseUSD=3.7678007683614485 | volume=67668.0
[SAVED 9,660] 1420.T | date=2026-10-23 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=630.0 | high=631.0 | low=629.0 | close=630.0 | priceCloseUSD=4.017165517881526 | volume=8300.0
[SAVED 9,661] 097800.KQ | date=2026-10-23 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=2820.0 | high=2820.0 | low=2670.0 | close=2770.0 | priceCloseUSD=2.0915447151024473 | volume=211530.0
[SAVED 9,662] NIBE.NS | date=2026-10-23 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1203.5 | high=1209.9000244140625 | low=1098.800048828125 | close=1121.5999755859375 | priceCloseUSD=11.813776561446277 | volume=129418.0
[SAVED 9,663] DYAN.JK | date=2026-10-23 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=75.0 | high=78.0 | low=75.0 | close=76.0 | priceCloseUSD=0.004210526315789474 | volume=1636900.0
[SAVED 9,664] 3674.T | date=2026-10-23 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=326.0 | high=327.0 | low=322.0 | close=327.0 | priceCloseUSD=2.0851001973766015 | volume=11500.0
[SAVED 9,665] 3284.T | date=2026-10-23 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1236.0 | high=1248.0 | low=1226.0 | close=1238.0 | priceCloseUSD=7.894049065297348 | volume=129000.0
[SAVED 9,666] 3183.T | date=2026-10-23 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1241.0 | high=1252.0 | low=1241.0 | close=1245.0 | priceCloseUSD=7.938684237718254 | volume=17600.0
[SAVED 9,667] REPCOHOME.NS | date=2026-10-23 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=314.6000061035156 | high=314.6000061035156 | low=294.04998779296875 | close=307.79998779296875 | priceCloseUSD=3.2420473970698755 | volume=185704.0
[SAVED 9,668] 170900.KS | date=2026-10-23 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=34650.0 | high=35000.0 | low=34000.0 | close=34600.0 | priceCloseUSD=26.125432181424074 | volume=7250.0
[SAVED 9,669] SHJ.AX | date=2026-10-23 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.4426022028676726 | volume=4040.0
[SAVED 9,670] 8176.HK | date=2026-10-23 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.03099999949336052 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03400000184774399 | priceCloseUSD=0.004334799675202377 | volume=455000.0
[SAVED 9,671] 141080.KQ | date=2026-10-23 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=68000.0 | high=69200.0 | low=66700.0 | close=68200.0 | priceCloseUSD=51.49579406858734 | volume=161607.0
[SAVED 9,672] 3613.HK | date=2026-10-23 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.579999923706055 | high=5.635000228881836 | low=5.545000076293945 | close=5.570000171661377 | priceCloseUSD=0.7101421653774707 | volume=719000.0
[SAVED 9,673] ANJT.JK | date=2026-10-23 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1320.0 | high=1350.0 | low=1320.0 | close=1350.0 | priceCloseUSD=0.07479224376731301 | volume=19400.0
[SAVED 9,674] MCY.NZ | date=2026-10-23 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.71999979019165 | high=6.789999961853027 | low=6.670000076293945 | close=6.760000228881836 | priceCloseUSD=3.8452788205576756 | volume=163832.0
[SAVED 9,675] 6881.HK | date=2026-10-23 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=6.679999828338623 | high=6.985000133514404 | low=6.599999904632568 | close=6.929999828338623 | priceCloseUSD=0.8835340991908816 | volume=20421164.0
[SAVED 9,676] 155660.KS | date=2026-10-23 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4245.0 | high=4245.0 | low=4120.0 | close=4155.0 | priceCloseUSD=3.137317072653671 | volume=10992.0
[SAVED 9,677] 2386.HK | date=2026-10-23 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.010000228881836 | high=5.210000038146973 | low=5.0 | close=5.179999828338623 | priceCloseUSD=0.6604194221513122 | volume=4983253.0
[SAVED 9,678] NOBU.JK | date=2026-10-23 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=392.0 | high=410.0 | low=384.0 | close=408.0 | priceCloseUSD=0.02260387811634349 | volume=2908900.0
[SAVED 9,679] 1270.HK | date=2026-10-23 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4350000023841858 | priceCloseUSD=0.05545993431094828 | volume=106270.0
[SAVED 9,680] 4587.T | date=2026-10-23 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1075.0 | high=1078.0 | low=1055.0 | close=1059.5 | priceCloseUSD=6.755852168564249 | volume=513100.0
[SAVED 9,681] ZQM.SI | date=2026-10-23 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.4950000047683716 | high=0.5 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.38328863641449895 | volume=88700.0
[SAVED 9,682] SHARDAMOTR.NS | date=2026-10-23 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=829.0 | high=833.2000122070312 | low=805.0 | close=812.0499877929688 | priceCloseUSD=8.55329647051714 | volume=47974.0
[SAVED 9,683] MPMX.JK | date=2026-10-23 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1020.0 | high=1025.0 | low=1015.0 | close=1020.0 | priceCloseUSD=0.056509695290858725 | volume=1505800.0
[SAVED 9,684] 5236.KL | date=2026-10-23 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0299999713897705 | close=1.0399999618530273 | priceCloseUSD=0.25455881093110877 | volume=385200.0
[SAVED 9,685] 4978.T | date=2026-10-23 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=121.0 | high=122.0 | low=116.0 | close=122.0 | priceCloseUSD=0.7779272907643591 | volume=1007200.0
[SAVED 9,686] 3997.HK | date=2026-10-23 | assetKey=@TELEC156 | name=TELECOM SERVICE ON HKD0.1 | open=1.0700000524520874 | high=1.1200000047683716 | low=1.0700000524520874 | close=1.1100000143051147 | priceCloseUSD=0.14151845411748742 | volume=154000.0
[SAVED 9,687] SMI.AX | date=2026-10-23 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.4099999964237213 | high=0.41200000047683716 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.27399183189430454 | volume=2742284.0
[SAVED 9,688] S9B.SI | date=2026-10-23 | assetKey=@TEELA1 | name=AMCORP GLOBAL LTD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.07431105978321684 | volume=19100.0
[SAVED 9,689] 2587.T | date=2026-10-23 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4922.0 | high=4989.0 | low=4834.0 | close=4843.0 | priceCloseUSD=30.88116286206386 | volume=1151800.0
[SAVED 9,690] JUSTDIAL.NS | date=2026-10-23 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=754.0 | high=754.0 | low=698.0 | close=705.9500122070312 | priceCloseUSD=7.43574883140244 | volume=899189.0
[SAVED 9,691] 3836.HK | date=2026-10-23 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.4050000011920929 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.4300000071525574 | priceCloseUSD=0.05482246441306019 | volume=487000.0
[SAVED 9,692] DSNG.JK | date=2026-10-23 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1355.0 | high=1430.0 | low=1350.0 | close=1420.0 | priceCloseUSD=0.07867036011080332 | volume=2973300.0
[SAVED 9,693] 3185.T | date=2026-10-23 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=81.0 | high=87.0 | low=80.0 | close=84.0 | priceCloseUSD=0.5356220690508702 | volume=407200.0
[SAVED 9,694] 3287.T | date=2026-10-23 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=228200.0 | high=230600.0 | low=227800.0 | close=229300.0 | priceCloseUSD=1462.120719444816 | volume=1508.0
[SAVED 9,695] ARF.AX | date=2026-10-23 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.5799999237060547 | high=2.6500000953674316 | low=2.5799999237060547 | close=2.619999885559082 | priceCloseUSD=1.8406630629181988 | volume=1434905.0
[SAVED 9,696] ACST.JK | date=2026-10-23 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=72.0 | high=73.0 | low=72.0 | close=73.0 | priceCloseUSD=0.004044321329639889 | volume=51800.0
[SAVED 9,697] 1680.HK | date=2026-10-23 | assetKey=@MACAU8 | name=MACAU LEGEND DEVEL HKD0.01 (BERMUDA) | open=0.14499999582767487 | high=0.14499999582767487 | low=0.12300000339746475 | close=0.13099999725818634 | priceCloseUSD=0.016701726903111263 | volume=18000.0
[SAVED 9,698] 2112.HK | date=2026-10-23 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004079811431075617 | volume=160000.0
[SAVED 9,699] 1316.HK | date=2026-10-23 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.210000038146973 | high=4.300000190734863 | low=4.074999809265137 | close=4.25 | priceCloseUSD=0.5418499299532398 | volume=3100027.0
[SAVED 9,700] SMBR.JK | date=2026-10-23 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=128.0 | high=134.0 | low=128.0 | close=129.0 | priceCloseUSD=0.007146814404432133 | volume=2011100.0
[SAVED 9,701] NRCA.JK | date=2026-10-23 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=462.0 | high=472.0 | low=456.0 | close=468.0 | priceCloseUSD=0.02592797783933518 | volume=2980100.0
[SAVED 9,702] 5238.KL | date=2026-10-23 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.1052502832077913 | volume=14501500.0
[SAVED 9,703] SRTG.JK | date=2026-10-23 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1665.0 | high=1695.0 | low=1655.0 | close=1670.0 | priceCloseUSD=0.0925207756232687 | volume=1144300.0
[SAVED 9,704] 3186.T | date=2026-10-23 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2501.0 | high=2539.0 | low=2470.0 | close=2539.0 | priceCloseUSD=16.18981468238285 | volume=532300.0
[SAVED 9,705] ECII.JK | date=2026-10-23 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=150.0 | high=154.0 | low=147.0 | close=149.0 | priceCloseUSD=0.008254847645429364 | volume=153800.0
[SAVED 9,706] 041920.KQ | date=2026-10-23 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=8500.0 | high=8500.0 | low=8080.0 | close=8190.0 | priceCloseUSD=6.184025709996045 | volume=24477.0
[SAVED 9,707] 064850.KQ | date=2026-10-23 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=17180.0 | high=17180.0 | low=14470.0 | close=15100.0 | priceCloseUSD=11.40156144333825 | volume=323245.0
[SAVED 9,708] 101360.KQ | date=2026-10-23 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=10630.0 | high=10990.0 | low=10160.0 | close=10300.0 | priceCloseUSD=7.777224030886357 | volume=569603.0
[SAVED 9,709] 126340.KQ | date=2026-10-23 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=103700.0 | high=120900.0 | low=99700.0 | close=119500.0 | priceCloseUSD=90.23090016416695 | volume=554598.0
[SAVED 9,710] 149980.KQ | date=2026-10-23 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=3930.0 | high=3950.0 | low=3830.0 | close=3915.0 | priceCloseUSD=2.9561002020310765 | volume=9263.0
[SAVED 9,711] 156100.KQ | date=2026-10-23 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=6510.0 | high=7140.0 | low=6410.0 | close=7100.0 | priceCloseUSD=5.36099908925176 | volume=305131.0
[SAVED 9,712] 059120.KQ | date=2026-10-23 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=5870.0 | high=6000.0 | low=5710.0 | close=5970.0 | priceCloseUSD=4.507769656737044 | volume=191771.0
[SAVED 9,713] 084650.KQ | date=2026-10-23 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=1630.0 | high=1878.0 | low=1500.0 | close=1700.0 | priceCloseUSD=1.2836195002433792 | volume=723686.0
[SAVED 9,714] 124500.KQ | date=2026-10-23 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=20550.0 | high=21250.0 | low=20000.0 | close=21000.0 | priceCloseUSD=15.856476179477038 | volume=114644.0
[SAVED 9,715] VICO.JK | date=2026-10-23 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=143.0 | high=149.0 | low=141.0 | close=145.0 | priceCloseUSD=0.008033240997229917 | volume=223500.0
[SAVED 9,716] MLPT.JK | date=2026-10-23 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=610.0 | high=670.0 | low=575.0 | close=630.0 | priceCloseUSD=0.034903047091412745 | volume=3139900.0
[SAVED 9,717] BBMD.JK | date=2026-10-23 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=1980.0 | high=1980.0 | low=1980.0 | close=1980.0 | priceCloseUSD=0.10969529085872576 | volume=200.0
[SAVED 9,718] 6877.HK | date=2026-10-23 | assetKey=@KVBKU1 | name=TOP EMINENT HEALTH HKD0.01 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09099999815225601 | close=0.09200000017881393 | priceCloseUSD=0.011729457330020794 | volume=130000.0
[SAVED 9,719] 1250.HK | date=2026-10-23 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.8550000190734863 | high=0.8999999761581421 | low=0.8550000190734863 | close=0.8999999761581421 | priceCloseUSD=0.11474468800922512 | volume=58000.0
[SAVED 9,720] 1661.HK | date=2026-10-23 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.690000057220459 | high=1.7000000476837158 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=0.2167399780606884 | volume=30000.0
[SAVED 9,721] SML.NZ | date=2026-10-23 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.49000000953674316 | high=0.5049999952316284 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.2730375340412701 | volume=83136.0
[SAVED 9,722] ORIENTCEM.NS | date=2026-10-23 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=111.75 | high=116.94999694824219 | low=110.70999908447266 | close=115.9800033569336 | priceCloseUSD=1.2216136546711438 | volume=1274206.0
[SAVED 9,723] 089600.KQ | date=2026-10-23 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12150.0 | high=12430.0 | low=12010.0 | close=12110.0 | priceCloseUSD=9.143901263498426 | volume=20596.0
[SAVED 9,724] ABFRL.NS | date=2026-10-23 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=41.34000015258789 | high=41.45000076293945 | low=39.2599983215332 | close=39.77000045776367 | priceCloseUSD=0.41889613898323175 | volume=5753573.0
[SAVED 9,725] SAMMAANCAP.NS | date=2026-10-23 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=119.0 | high=119.41000366210938 | low=113.20999908447266 | close=114.98999786376953 | priceCloseUSD=1.2111859585714404 | volume=7202766.0
[SAVED 9,726] 151860.KQ | date=2026-10-23 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=5150.0 | high=5150.0 | low=4930.0 | close=5080.0 | priceCloseUSD=3.8357570948449218 | volume=56605.0
[SAVED 9,727] 5WH.SI | date=2026-10-23 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.0398933055329688 | volume=1018500.0
[SAVED 9,728] 170790.KQ | date=2026-10-23 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8080.0 | high=8880.0 | low=7750.0 | close=8000.0 | priceCloseUSD=6.04056235408649 | volume=194229.0
[SAVED 9,729] 130500.KQ | date=2026-10-23 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1846.0 | high=1942.0 | low=1799.0 | close=1810.0 | priceCloseUSD=1.3666772326120686 | volume=21628.0
[SAVED 9,730] SDF.AX | date=2026-10-23 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.809999942779541 | high=5.809999942779541 | low=5.800000190734863 | close=5.809999942779541 | priceCloseUSD=4.081775861585239 | volume=4287134.0
[SAVED 9,731] 8310.HK | date=2026-10-23 | assetKey=@GAMMA11 | name=YANCHENG PORT INTL HKD0.01 | open=0.1720000058412552 | high=0.1720000058412552 | low=0.1720000058412552 | close=0.17000000178813934 | priceCloseUSD=0.021673997426106806 | volume=30000.0
[SAVED 9,732] 3187.T | date=2026-10-23 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=378.0 | high=378.0 | low=365.0 | close=374.0 | priceCloseUSD=2.3847934979169696 | volume=19500.0
[SAVED 9,733] 3288.T | date=2026-10-23 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7868.0 | high=8005.0 | low=7825.0 | close=7892.0 | priceCloseUSD=50.32296867796985 | volume=305000.0
[SAVED 9,734] 5698.T | date=2026-10-23 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=650.0 | high=650.0 | low=620.0 | close=641.0 | priceCloseUSD=4.0873065031143785 | volume=151500.0
[SAVED 9,735] 181710.KS | date=2026-10-23 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=54000.0 | high=54300.0 | low=50200.0 | close=51300.0 | priceCloseUSD=38.735106095579624 | volume=88627.0
[SAVED 9,736] 6078.T | date=2026-10-23 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1507.0 | high=1528.0 | low=1501.0 | close=1513.0 | priceCloseUSD=9.64757369611865 | volume=35000.0
[SAVED 9,737] SILO.JK | date=2026-10-23 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1850.0 | high=1865.0 | low=1840.0 | close=1860.0 | priceCloseUSD=0.10304709141274238 | volume=596600.0
[SAVED 9,738] 3638.HK | date=2026-10-23 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=2.0 | high=2.1050000190734863 | low=1.8550000190734863 | close=2.0 | priceCloseUSD=0.25498820233093633 | volume=8000.0
[SAVED 9,739] 3290.T | date=2026-10-23 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=74900.0 | high=76000.0 | low=74600.0 | close=75200.0 | priceCloseUSD=479.5092808645885 | volume=2450.0
[SAVED 9,740] 092040.KQ | date=2026-10-23 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=930.0 | high=948.0 | low=915.0 | close=934.0 | priceCloseUSD=0.7052356548395978 | volume=256568.0
[SAVED 9,741] 1373.HK | date=2026-10-23 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.625 | high=0.625 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07904634333052951 | volume=257474.0
[SAVED 9,742] 180640.KS | date=2026-10-23 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=120600.0 | high=121400.0 | low=116600.0 | close=120100.0 | priceCloseUSD=90.68394234072345 | volume=50664.0
[SAVED 9,743] 000333.SZ | date=2026-10-23 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=84.5 | high=86.12999725341797 | low=84.44999694824219 | close=85.58999633789062 | priceCloseUSD=12.852123123316426 | volume=33405388.0
[SAVED 9,744] 8018.HK | date=2026-10-23 | assetKey=@FINSO1 | name=FINSOFT FINANCIAL HKD0.05 | open=0.03799999877810478 | high=0.04500000178813934 | low=0.03799999877810478 | close=0.04500000178813934 | priceCloseUSD=0.005737234780423286 | volume=254202.0
[SAVED 9,745] 119850.KQ | date=2026-10-23 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=40200.0 | high=40900.0 | low=38650.0 | close=40550.0 | priceCloseUSD=30.6181004322759 | volume=268083.0
[SAVED 9,746] FLFL.NS | date=2026-10-23 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.800000011920929 | high=0.8399999737739563 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.00811038509717473 | volume=60334.0
[SAVED 9,747] 3289.T | date=2026-10-23 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1219.5 | high=1239.0 | low=1214.0 | close=1235.0 | priceCloseUSD=7.874919705688389 | volume=4201300.0
[SAVED 9,748] 5246.KL | date=2026-10-23 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=7.019999980926514 | high=7.090000152587891 | low=6.869999885559082 | close=6.949999809265137 | priceCloseUSD=1.7011382233761916 | volume=10816200.0
[SAVED 9,749] 170920.KQ | date=2026-10-23 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=33350.0 | high=34900.0 | low=32000.0 | close=34400.0 | priceCloseUSD=25.97441812257191 | volume=129925.0
[SAVED 9,750] 5243.KL | date=2026-10-23 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.04650593773466914 | volume=14679600.0
[SAVED 9,751] 2023.HK | date=2026-10-23 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.09434563607832495 | volume=76000.0
[SAVED 9,752] OFX.AX | date=2026-10-23 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.5450000166893005 | high=0.5450000166893005 | low=0.49000000953674316 | close=0.5099999904632568 | priceCloseUSD=0.35829701738098857 | volume=849511.0
[SAVED 9,753] KLS.AX | date=2026-10-23 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=3.9800000190734863 | high=4.03000020980835 | low=3.890000104904175 | close=4.0 | priceCloseUSD=2.8101727378899017 | volume=366861.0
[SAVED 9,754] 0932.HK | date=2026-10-23 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.028999999165534973 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.0038248229494725885 | volume=4580000.0
[SAVED 9,755] VEDL.NS | date=2026-10-23 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=230.60000610351562 | high=232.0 | low=223.35000610351562 | close=226.5 | priceCloseUSD=2.385717233784443 | volume=11147884.0
[SAVED 9,756] 150900.KQ | date=2026-10-23 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4015.0 | high=4055.0 | low=3800.0 | close=3850.0 | priceCloseUSD=2.9070206329041235 | volume=131418.0
[SAVED 9,757] 2030.HK | date=2026-10-23 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.14853062299425643 | volume=16000.0
[SAVED 9,758] 131970.KQ | date=2026-10-23 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=101600.0 | high=103300.0 | low=95200.0 | close=101400.0 | priceCloseUSD=76.56412783804628 | volume=318520.0
[SAVED 9,759] 0799.HK | date=2026-10-23 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.7850000858306885 | high=2.799999952316284 | low=2.740000009536743 | close=2.799999952316284 | priceCloseUSD=0.35698347718391843 | volume=1069000.0
[SAVED 9,760] 3189.T | date=2026-10-23 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=62.0 | high=62.0 | low=59.0 | close=60.0 | priceCloseUSD=0.38258719217919296 | volume=292500.0
[SAVED 9,761] 3678.T | date=2026-10-23 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1355.0 | high=1362.0 | low=1300.0 | close=1318.0 | priceCloseUSD=8.404165321536272 | volume=56400.0
[SAVED 9,762] 6080.T | date=2026-10-23 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4225.0 | high=4245.0 | low=4165.0 | close=4225.0 | priceCloseUSD=26.940514782618173 | volume=68100.0
[SAVED 9,763] 3292.T | date=2026-10-23 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=104400.0 | high=106400.0 | low=104300.0 | close=105400.0 | priceCloseUSD=672.0781675947823 | volume=7102.0
[SAVED 9,764] 1396.HK | date=2026-10-23 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=10.600000381469727 | high=10.609999656677246 | low=10.15999984741211 | close=10.329999923706055 | priceCloseUSD=1.3170140553122582 | volume=3236000.0
[SAVED 9,765] T6I.SI | date=2026-10-23 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.875 | high=0.875 | low=0.8550000190734863 | close=0.8700000047683716 | priceCloseUSD=0.6805328755473663 | volume=109500.0
[SAVED 9,766] 3679.T | date=2026-10-23 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=478.0 | high=481.0 | low=470.0 | close=476.0 | priceCloseUSD=3.0351917246215976 | volume=413500.0
[SAVED 9,767] 094360.KQ | date=2026-10-23 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11300.0 | high=11560.0 | low=11090.0 | close=11370.0 | priceCloseUSD=8.585149245745425 | volume=70187.0
[SAVED 9,768] 6108.HK | date=2026-10-23 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.24500000476837158 | high=0.25999999046325684 | low=0.23399999737739563 | close=0.25999999046325684 | priceCloseUSD=0.033148465087143225 | volume=312000.0
[SAVED 9,769] 064350.KS | date=2026-10-23 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=82000.0 | high=84100.0 | low=80400.0 | close=82700.0 | priceCloseUSD=62.444313335369095 | volume=710181.0
[SAVED 9,770] 1963.HK | date=2026-10-23 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=7.835000038146973 | high=7.835000038146973 | low=7.670000076293945 | close=7.784999847412109 | priceCloseUSD=0.9925415581191138 | volume=1483500.0
[SAVED 9,771] 168330.KQ | date=2026-10-23 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2090.0 | high=2110.0 | low=2030.0 | close=2065.0 | priceCloseUSD=1.5592201576485754 | volume=10849.0
[SAVED 9,772] 1358.HK | date=2026-10-23 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.875 | high=0.9049999713897705 | low=0.875 | close=0.8949999809265137 | priceCloseUSD=0.11410721811133702 | volume=3031000.0
[SAVED 9,773] 6081.T | date=2026-10-23 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=147.0 | high=150.0 | low=144.0 | close=148.0 | priceCloseUSD=0.9437150740420093 | volume=120800.0
[SAVED 9,774] 6082.T | date=2026-10-23 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=999.0 | high=1008.0 | low=993.0 | close=994.0 | priceCloseUSD=6.33819448376863 | volume=25300.0
[SAVED 9,775] 3291.T | date=2026-10-23 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2150.5 | high=2175.0 | low=2141.0 | close=2155.0 | priceCloseUSD=13.741256652436014 | volume=1206000.0
[SAVED 9,776] 3698.HK | date=2026-10-23 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.534999847412109 | high=4.625 | low=4.394999980926514 | close=4.454999923706055 | priceCloseUSD=0.5679862109651327 | volume=9870026.0
[SAVED 9,777] 076610.KQ | date=2026-10-23 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=990.0 | high=1020.0 | low=950.0 | close=1005.0 | priceCloseUSD=0.7588456457321154 | volume=399744.0
[SAVED 9,778] 5247.KL | date=2026-10-23 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.09913107933856478 | volume=585000.0
[SAVED 9,779] 0434.HK | date=2026-10-23 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.765000104904175 | high=2.7750000953674316 | low=2.6649999618530273 | close=2.7300000190734863 | priceCloseUSD=0.3480588986134851 | volume=1863000.0
[SAVED 9,780] 4588.T | date=2026-10-23 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=5500.0 | high=5960.0 | low=5400.0 | close=5930.0 | priceCloseUSD=37.81236749371024 | volume=855700.0
[SAVED 9,781] 3680.T | date=2026-10-23 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=245.0 | high=253.0 | low=213.0 | close=224.0 | priceCloseUSD=1.428325517468987 | volume=2395700.0
[SAVED 9,782] 183190.KS | date=2026-10-23 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9210.0 | high=9290.0 | low=9080.0 | close=9280.0 | priceCloseUSD=7.007052330740329 | volume=34790.0
[SAVED 9,783] 138360.KQ | date=2026-10-23 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1600.0 | high=2035.0 | low=1538.0 | close=1944.0 | priceCloseUSD=1.4678566520430172 | volume=49174750.0
[SAVED 9,784] JPOLYINVST.NS | date=2026-10-23 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=885.0 | high=890.0 | low=845.0 | close=854.0 | priceCloseUSD=8.99515460331971 | volume=6028.0
[SAVED 9,785] RXS.SI | date=2026-10-23 | assetKey=@PACIF287 | name=PACIFIC RADIANCE NPV (POST-SPLIT) | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.03832886189304817 | volume=100500.0
[SAVED 9,786] 171010.KQ | date=2026-10-23 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2385.0 | high=2395.0 | low=2345.0 | close=2395.0 | priceCloseUSD=1.8083933547546431 | volume=21057.0
[SAVED 9,787] FLN.AX | date=2026-10-23 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07727974987322393 | volume=0.0
[SAVED 9,788] 171120.KQ | date=2026-10-23 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=1998.0 | high=1998.0 | low=1972.0 | close=1992.0 | priceCloseUSD=1.5041000261675361 | volume=23184.0
[SAVED 9,789] 5248.KL | date=2026-10-23 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8799999952316284 | high=0.8949999809265137 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.21784360230506516 | volume=801400.0
[SAVED 9,790] 1515.HK | date=2026-10-23 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.315000057220459 | high=2.3949999809265137 | low=2.2950000762939453 | close=2.390000104904175 | priceCloseUSD=0.30471091516013243 | volume=1545500.0
[SAVED 9,791] 1431.HK | date=2026-10-23 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.03697328827409208 | volume=165000.0
[SAVED 9,792] 1370.HK | date=2026-10-23 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.11500000208616257 | high=0.11599999666213989 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.014661821900002262 | volume=128000.0
[SAVED 9,793] 182360.KQ | date=2026-10-23 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6630.0 | high=6740.0 | low=6380.0 | close=6380.0 | priceCloseUSD=4.817348477383977 | volume=18680.0
[SAVED 9,794] 0616.HK | date=2026-10-23 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.08799999952316284 | high=0.09200000017881393 | low=0.08799999952316284 | close=0.09099999815225601 | priceCloseUSD=0.011601962970481145 | volume=145000.0
[SAVED 9,795] SPCENET.NS | date=2026-10-23 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.3399999141693115 | high=3.440000057220459 | low=3.1500000953674316 | close=3.2300000190734863 | priceCloseUSD=0.03402148658113773 | volume=631631.0
[SAVED 9,796] 006880.KS | date=2026-10-23 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4120.0 | high=4145.0 | low=4045.0 | close=4090.0 | priceCloseUSD=3.0882375035267184 | volume=8092.0
[SAVED 9,797] 8326.HK | date=2026-10-23 | assetKey=@JCGRO1 | name=TONKING NEW ENERGY HKD0.01 | open=0.09300000220537186 | high=0.10899999737739563 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.011601962970481145 | volume=550000.0
[SAVED 9,798] NEC.AX | date=2026-10-23 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6800000071525574 | priceCloseUSD=0.47772937046626374 | volume=4340616.0
[SAVED 9,799] 3315.HK | date=2026-10-23 | assetKey=@GOLDP15 | name=GOLDPAC GRP LTD NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.07394657654818416 | volume=34000.0
[SAVED 9,800] 134580.KQ | date=2026-10-23 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1817.0 | high=1833.0 | low=1685.0 | close=1747.0 | priceCloseUSD=1.3191078040736375 | volume=248122.0
[SAVED 9,801] 3682.T | date=2026-10-23 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=680.0 | high=700.0 | low=653.0 | close=664.0 | priceCloseUSD=4.233964926783069 | volume=55900.0
[SAVED 9,802] 1429.T | date=2026-10-23 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=765.0 | high=765.0 | low=753.0 | close=761.0 | priceCloseUSD=4.8524808874727645 | volume=124000.0
[SAVED 9,803] 6089.T | date=2026-10-23 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1165.0 | high=1171.0 | low=1153.0 | close=1158.0 | priceCloseUSD=7.383932809058424 | volume=39400.0
[SAVED 9,804] 6087.T | date=2026-10-23 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3335.0 | high=3335.0 | low=3315.0 | close=3335.0 | priceCloseUSD=21.265471431960144 | volume=4700.0
[SAVED 9,805] 6085.T | date=2026-10-23 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=75.0 | high=76.0 | low=73.0 | close=75.0 | priceCloseUSD=0.4782339902239912 | volume=2161400.0
[SAVED 9,806] 6088.T | date=2026-10-23 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=647.0 | high=652.0 | low=628.0 | close=631.0 | priceCloseUSD=4.023541971084513 | volume=652600.0
[SAVED 9,807] 6086.T | date=2026-10-23 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1041.0 | high=1042.0 | low=1003.0 | close=1028.0 | priceCloseUSD=6.554993892670173 | volume=25400.0
[SAVED 9,808] 7167.T | date=2026-10-23 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1424.0 | high=1447.5 | low=1383.5 | close=1445.0 | priceCloseUSD=9.213974878315565 | volume=3485400.0
[SAVED 9,809] 4245.T | date=2026-10-23 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=715.0 | high=730.0 | low=715.0 | close=722.0 | priceCloseUSD=4.6037992125562885 | volume=15800.0
[SAVED 9,810] 6090.T | date=2026-10-23 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=588.0 | high=591.0 | low=587.0 | close=589.0 | priceCloseUSD=3.7557309365590776 | volume=2600.0
[SAVED 9,811] 1268.HK | date=2026-10-23 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.04079811146104094 | volume=1228147.0
[SAVED 9,812] 1884.HK | date=2026-10-23 | assetKey=@EPRIN1 | name=EPRINT GROUP LTD HKD0.01 | open=0.09700000286102295 | high=0.11400000005960464 | low=0.09700000286102295 | close=0.10999999940395355 | priceCloseUSD=0.014024351052209094 | volume=328000.0
[SAVED 9,813] 1483.HK | date=2026-10-23 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2350000143051147 | high=1.2350000143051147 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.15681774686528285 | volume=44000.0
[SAVED 9,814] 185490.KQ | date=2026-10-23 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1894.0 | high=1895.0 | low=1700.0 | close=1803.0 | priceCloseUSD=1.3613917405522429 | volume=59352.0
[SAVED 9,815] IMJS.JK | date=2026-10-23 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=145.0 | high=158.0 | low=142.0 | close=154.0 | priceCloseUSD=0.00853185595567867 | volume=1197500.0
[SAVED 9,816] 1359.HK | date=2026-10-23 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8349999785423279 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8450000286102295 | priceCloseUSD=0.1077325191324561 | volume=26490000.0
[SAVED 9,817] 3369.HK | date=2026-10-23 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.5899999141693115 | high=2.6700000762939453 | low=2.5850000381469727 | close=2.6500000953674316 | priceCloseUSD=0.33785938024727563 | volume=1898500.0
[SAVED 9,818] 1372.HK | date=2026-10-23 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=0.9950000047683716 | high=1.0700000524520874 | low=0.9649999737739563 | close=1.0199999809265137 | priceCloseUSD=0.13004398075702053 | volume=1705000.0
[SAVED 9,819] 1233.HK | date=2026-10-23 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.04899999871850014 | high=0.050999999046325684 | low=0.04600000008940697 | close=0.05000000074505806 | priceCloseUSD=0.006374705153263917 | volume=1039000.0
[SAVED 9,820] DXI.AX | date=2026-10-23 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.3499999046325684 | high=2.3949999809265137 | low=2.3499999046325684 | close=2.390000104904175 | priceCloseUSD=1.6790782845889294 | volume=658174.0
[SAVED 9,821] SSMS.JK | date=2026-10-23 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=845.0 | high=895.0 | low=840.0 | close=875.0 | priceCloseUSD=0.04847645429362881 | volume=10281000.0
[SAVED 9,822] 067570.KQ | date=2026-10-23 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1570.0 | high=1570.0 | low=1535.0 | close=1540.0 | priceCloseUSD=1.1628082531616495 | volume=39942.0
[SAVED 9,823] 170030.KQ | date=2026-10-23 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4755.0 | high=4800.0 | low=4705.0 | close=4725.0 | priceCloseUSD=3.5677071403823337 | volume=9497.0
[SAVED 9,824] 1520.HK | date=2026-10-23 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5099999904632568 | high=0.5249999761581421 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.06629693017428645 | volume=101000.0
[SAVED 9,825] 085810.KQ | date=2026-10-23 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1318.0 | high=1360.0 | low=1310.0 | close=1360.0 | priceCloseUSD=1.0268956001947034 | volume=1792.0
[SAVED 9,826] 1689.HK | date=2026-10-23 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.4350000023841858 | high=0.4449999928474426 | low=0.4099999964237213 | close=0.4449999928474426 | priceCloseUSD=0.05673487410672447 | volume=352000.0
[SAVED 9,827] LEAD.JK | date=2026-10-23 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=78.0 | high=97.0 | low=78.0 | close=87.0 | priceCloseUSD=0.00481994459833795 | volume=54517900.0
[SAVED 9,828] 185750.KS | date=2026-10-23 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=65600.0 | high=66100.0 | low=64500.0 | close=64700.0 | priceCloseUSD=48.853048038674494 | volume=10881.0
[SAVED 9,829] 2211.HK | date=2026-10-23 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.05227258102188752 | volume=100800.0
[SAVED 9,830] 0636.HK | date=2026-10-23 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.539999961853027 | high=5.650000095367432 | low=5.489999771118164 | close=5.545000076293945 | priceCloseUSD=0.706954800689549 | volume=608065.0
[SAVED 9,831] 1681.HK | date=2026-10-23 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.520000457763672 | high=15.520000457763672 | low=14.989999771118164 | close=15.380000114440918 | priceCloseUSD=1.9608592905154425 | volume=1481600.0
[SAVED 9,832] 3380.HK | date=2026-10-23 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.1399999856948853 | high=1.1399999856948853 | low=1.100000023841858 | close=1.1349999904632568 | priceCloseUSD=0.1447058036069279 | volume=6170000.0
[SAVED 9,833] 0586.HK | date=2026-10-23 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.335000038146973 | high=7.510000228881836 | low=7.164999961853027 | close=7.335000038146973 | priceCloseUSD=0.9351692369122231 | volume=8291563.0
[SAVED 9,834] SIDO.JK | date=2026-10-23 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=350.0 | high=350.0 | low=342.0 | close=342.0 | priceCloseUSD=0.018947368421052633 | volume=18835200.0
[SAVED 9,835] 0968.HK | date=2026-10-23 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.8200000524520874 | high=1.850000023841858 | low=1.784999966621399 | close=1.815000057220459 | priceCloseUSD=0.23140180091059573 | volume=42955111.0
[SAVED 9,836] 6818.HK | date=2026-10-23 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.634999990463257 | high=2.6449999809265137 | low=2.5850000381469727 | close=2.619999885559082 | priceCloseUSD=0.33403453046298465 | volume=17812114.0
[SAVED 9,837] GDI.AX | date=2026-10-23 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.625 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6399999856948853 | priceCloseUSD=0.44962762801242345 | volume=960410.0
[SAVED 9,838] 1421.HK | date=2026-10-23 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.6150000095367432 | high=0.6299999952316284 | low=0.5799999833106995 | close=0.6050000190734863 | priceCloseUSD=0.07713393363686524 | volume=3105000.0
[SAVED 9,839] 2283.HK | date=2026-10-23 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.350000023841858 | high=1.399999976158142 | low=1.350000023841858 | close=1.3849999904632568 | priceCloseUSD=0.17657932889829492 | volume=112000.0
[SAVED 9,840] 049080.KQ | date=2026-10-23 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=6910.0 | high=6980.0 | low=6500.0 | close=6920.0 | priceCloseUSD=5.225086436284815 | volume=62978.0
[SAVED 9,841] ORA.AX | date=2026-10-23 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.5199999809265137 | high=1.531999945640564 | low=1.5049999952316284 | close=1.524999976158142 | priceCloseUSD=1.0713783395705903 | volume=1691202.0
[SAVED 9,842] 186230.KQ | date=2026-10-23 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3580.0 | high=3840.0 | low=3470.0 | close=3660.0 | priceCloseUSD=2.7635572769945695 | volume=97946.0
[SAVED 9,843] 600023.SS | date=2026-10-23 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.25 | high=5.300000190734863 | low=5.159999847412109 | close=5.199999809265137 | priceCloseUSD=0.7808276743705318 | volume=59898584.0
[SAVED 9,844] ATX.AX | date=2026-10-23 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.07900000363588333 | high=0.07999999821186066 | low=0.07599999755620956 | close=0.07999999821186066 | priceCloseUSD=0.05620345350155293 | volume=1180858.0
[SAVED 9,845] 189330.KQ | date=2026-10-23 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=9180.0 | high=9180.0 | low=8760.0 | close=9040.0 | priceCloseUSD=6.825835460117735 | volume=79209.0
[SAVED 9,846] 184230.KQ | date=2026-10-23 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=1979.0 | high=2075.0 | low=1929.0 | close=1955.0 | priceCloseUSD=1.4761624252798862 | volume=80629.0
[SAVED 9,847] 090850.KQ | date=2026-10-23 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4565.0 | high=4565.0 | low=4370.0 | close=4430.0 | priceCloseUSD=3.344961403575394 | volume=86003.0
[SAVED 9,848] 154040.KQ | date=2026-10-23 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=10260.0 | high=10540.0 | low=10260.0 | close=10490.0 | priceCloseUSD=7.920687386795911 | volume=681.0
[SAVED 9,849] 148250.KQ | date=2026-10-23 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1811.0 | high=1960.0 | low=1811.0 | close=1942.0 | priceCloseUSD=1.4663465114544956 | volume=11759.0
[SAVED 9,850] 5249.KL | date=2026-10-23 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.309999942779541 | high=3.309999942779541 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.7832579201892083 | volume=1591600.0
[SAVED 9,851] 603699.SS | date=2026-10-23 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=35.0 | high=35.939998626708984 | low=34.36000061035156 | close=35.650001525878906 | priceCloseUSD=5.353174769960575 | volume=5248831.0
[SAVED 9,852] 002705.SZ | date=2026-10-23 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=11.430000305175781 | high=11.25 | low=10.960000038146973 | close=11.25 | priceCloseUSD=1.6892907036298295 | volume=5836499.0
[SAVED 9,853] 300358.SZ | date=2026-10-23 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=9.050000190734863 | high=8.609999656677246 | low=8.15999984741211 | close=8.569999694824219 | priceCloseUSD=1.286864072406847 | volume=24349782.0
[SAVED 9,854] 300359.SZ | date=2026-10-23 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=4.150000095367432 | high=3.890000104904175 | low=3.5399999618530273 | close=3.869999885559082 | priceCloseUSD=0.5811159848643077 | volume=20182850.0
[SAVED 9,855] 300357.SZ | date=2026-10-23 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=19.149999618530273 | high=19.450000762939453 | low=18.479999542236328 | close=19.389999389648438 | priceCloseUSD=2.91158628553966 | volume=6059923.0
[SAVED 9,856] 1247.HK | date=2026-10-23 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9900000095367432 | high=1.0 | low=0.925000011920929 | close=0.949999988079071 | priceCloseUSD=0.12111939458734665 | volume=138000.0
[SAVED 9,857] 3332.HK | date=2026-10-23 | assetKey=@NANJI31 | name=NANJING SINOLIFE U 'H'CNY0.1 | open=0.16599999368190765 | high=0.16599999368190765 | low=0.16599999368190765 | close=0.17000000178813934 | priceCloseUSD=0.021673997426106806 | volume=100000.0
[SAVED 9,858] 300360.SZ | date=2026-10-23 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=10.680000305175781 | high=11.079999923706055 | low=10.569999694824219 | close=11.0600004196167 | priceCloseUSD=1.6607605236444893 | volume=4773200.0
[SAVED 9,859] 002706.SZ | date=2026-10-23 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=7.599999904632568 | high=8.979999542236328 | low=8.279999732971191 | close=8.920000076293945 | priceCloseUSD=1.3394198404676205 | volume=49573224.0
[SAVED 9,860] 002707.SZ | date=2026-10-23 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.980000019073486 | high=4.929999828338623 | low=4.659999847412109 | close=4.920000076293945 | priceCloseUSD=0.7387831458436812 | volume=14914434.0
[SAVED 9,861] BINA.JK | date=2026-10-23 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3920.0 | high=3920.0 | low=3860.0 | close=3890.0 | priceCloseUSD=0.2155124653739612 | volume=288800.0
[SAVED 9,862] ASMI.JK | date=2026-10-23 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=29.0 | high=32.0 | low=26.0 | close=27.0 | priceCloseUSD=0.0014958448753462604 | volume=377436400.0
[SAVED 9,863] PNBS.JK | date=2026-10-23 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=38.0 | high=40.0 | low=38.0 | close=39.0 | priceCloseUSD=0.0021606648199445984 | volume=1697800.0
[SAVED 9,864] 603308.SS | date=2026-10-23 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=31.8700008392334 | high=33.86000061035156 | low=30.469999313354492 | close=33.68000030517578 | priceCloseUSD=5.057361014558513 | volume=25154390.0
[SAVED 9,865] 002709.SZ | date=2026-10-23 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=29.989999771118164 | high=27.360000610351562 | low=25.200000762939453 | close=27.290000915527344 | priceCloseUSD=4.097843986546656 | volume=64903589.0
[SAVED 9,866] 002708.SZ | date=2026-10-23 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=14.489999771118164 | high=14.3100004196167 | low=12.510000228881836 | close=14.229999542236328 | priceCloseUSD=2.1367649723872497 | volume=43388800.0
[SAVED 9,867] 300365.SZ | date=2026-10-23 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=4.329999923706055 | high=4.300000190734863 | low=3.950000047683716 | close=4.289999961853027 | priceCloseUSD=0.6441828492560571 | volume=17978481.0
[SAVED 9,868] 300363.SZ | date=2026-10-23 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=22.3799991607666 | high=21.25 | low=19.729999542236328 | close=21.139999389648438 | priceCloseUSD=3.1743648394376334 | volume=16298824.0
[SAVED 9,869] 1663.T | date=2026-10-23 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1841.0 | high=1859.0 | low=1830.0 | close=1857.0 | priceCloseUSD=11.841073597946023 | volume=153400.0
[SAVED 9,870] 002712.SZ | date=2026-10-23 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=5.53000020980835 | high=5.0 | low=4.389999866485596 | close=4.980000019073486 | priceCloseUSD=0.7477926876708635 | volume=40457698.0
[SAVED 9,871] 300366.SZ | date=2026-10-23 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=5.119999885559082 | high=5.110000133514404 | low=4.730000019073486 | close=5.139999866485596 | priceCloseUSD=0.7718181325433495 | volume=9612579.0
[SAVED 9,872] 300368.SZ | date=2026-10-23 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=10.109999656677246 | high=9.789999961853027 | low=7.909999847412109 | close=9.119999885559082 | priceCloseUSD=1.369451646558228 | volume=78190399.0
[SAVED 9,873] 300369.SZ | date=2026-10-23 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=10.6899995803833 | high=11.710000038146973 | low=9.59000015258789 | close=11.710000038146973 | priceCloseUSD=1.7583639292397004 | volume=175359386.0
[SAVED 9,874] 300370.SZ | date=2026-10-23 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=2.0199999809265137 | high=1.9800000190734863 | low=1.850000023841858 | close=1.9800000190734863 | priceCloseUSD=0.297315166702909 | volume=24199800.0
[SAVED 9,875] 300373.SZ | date=2026-10-23 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=74.80999755859375 | high=78.66999816894531 | low=72.91000366210938 | close=78.13999938964844 | priceCloseUSD=11.733437737828769 | volume=12206274.0
[SAVED 9,876] 300371.SZ | date=2026-10-23 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=9.430000305175781 | high=9.479999542236328 | low=8.720000267028809 | close=9.470000267028809 | priceCloseUSD=1.4220074146190018 | volume=3097100.0
[SAVED 9,877] 002713.SZ | date=2026-10-23 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=8.75 | high=8.079999923706055 | low=7.21999979019165 | close=8.0600004196167 | priceCloseUSD=1.2102830026765348 | volume=19418421.0
[SAVED 9,878] 300375.SZ | date=2026-10-23 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=3.9000000953674316 | high=3.950000047683716 | low=3.690000057220459 | close=3.940000057220459 | priceCloseUSD=0.5916271527967571 | volume=10011813.0
[SAVED 9,879] 300376.SZ | date=2026-10-23 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=3.9800000190734863 | high=4.0 | low=3.7699999809265137 | close=3.990000009536743 | priceCloseUSD=0.599135104319409 | volume=24943900.0
[SAVED 9,880] 300378.SZ | date=2026-10-23 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=35.900001525878906 | high=44.689998626708984 | low=37.849998474121094 | close=43.91999816894531 | priceCloseUSD=6.5949906320211955 | volume=44724010.0
[SAVED 9,881] 300377.SZ | date=2026-10-23 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=14.210000038146973 | high=13.5600004196167 | low=11.789999961853027 | close=13.260000228881836 | priceCloseUSD=1.9911106770470663 | volume=55857055.0
[SAVED 9,882] 002715.SZ | date=2026-10-23 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=11.5600004196167 | high=11.510000228881836 | low=10.5600004196167 | close=11.520000457763672 | priceCloseUSD=1.72983374925436 | volume=5115100.0
[SAVED 9,883] 002716.SZ | date=2026-10-23 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=8.100000381469727 | high=7.789999961853027 | low=7.300000190734863 | close=7.769999980926514 | priceCloseUSD=1.1667367764429433 | volume=100646147.0
[SAVED 9,884] TQ5.SI | date=2026-10-23 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8949999809265137 | priceCloseUSD=0.7000883991913526 | volume=223900.0
[SAVED 9,885] 603005.SS | date=2026-10-23 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=21.90999984741211 | high=23.549999237060547 | low=21.350000381469727 | close=23.350000381469727 | priceCloseUSD=3.506216762148425 | volume=35736301.0
[SAVED 9,886] 002718.SZ | date=2026-10-23 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=80.0 | high=83.4000015258789 | low=74.08000183105469 | close=82.66999816894531 | priceCloseUSD=12.413658611190609 | volume=1881900.0
[SAVED 9,887] 002725.SZ | date=2026-10-23 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=10.039999961853027 | high=9.989999771118164 | low=9.25 | close=9.979999542236328 | priceCloseUSD=1.498588484349314 | volume=5299900.0
[SAVED 9,888] 002721.SZ | date=2026-10-23 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.5199999809265137 | high=2.440000057220459 | low=2.299999952316284 | close=2.440000057220459 | priceCloseUSD=0.36638839231277986 | volume=45055599.0
[SAVED 9,889] 002722.SZ | date=2026-10-23 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=12.949999809265137 | high=13.619999885559082 | low=12.609999656677246 | close=13.550000190734863 | priceCloseUSD=2.034656831679184 | volume=10066504.0
[SAVED 9,890] 002719.SZ | date=2026-10-23 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=5.880000114440918 | high=5.800000190734863 | low=5.400000095367432 | close=5.78000020980835 | priceCloseUSD=0.8679200552362408 | volume=4364900.0
[SAVED 9,891] 002723.SZ | date=2026-10-23 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=6.920000076293945 | high=6.800000190734863 | low=6.170000076293945 | close=6.760000228881836 | priceCloseUSD=1.015076048283165 | volume=11478100.0
[SAVED 9,892] 002714.SZ | date=2026-10-23 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=39.869998931884766 | high=42.20000076293945 | low=40.900001525878906 | close=41.61000061035156 | priceCloseUSD=6.2481233074754154 | volume=44967331.0
[SAVED 9,893] 300381.SZ | date=2026-10-23 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.369999885559082 | high=5.230000019073486 | low=4.909999847412109 | close=5.210000038146973 | priceCloseUSD=0.782329300475799 | volume=10109200.0
[SAVED 9,894] 300380.SZ | date=2026-10-23 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=28.239999771118164 | high=27.649999618530273 | low=24.360000610351562 | close=27.559999465942383 | priceCloseUSD=4.138386745765292 | volume=5270400.0
[SAVED 9,895] 300382.SZ | date=2026-10-23 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=11.989999771118164 | high=12.0600004196167 | low=10.760000228881836 | close=11.930000305175781 | priceCloseUSD=1.7913989875408425 | volume=32201016.0
[SAVED 9,896] 1389.HK | date=2026-10-23 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.5199999809265137 | high=0.5550000071525574 | low=0.5099999904632568 | close=0.5249999761581421 | priceCloseUSD=0.06693440007217455 | volume=288000.0
[SAVED 9,897] 300383.SZ | date=2026-10-23 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=10.039999961853027 | high=10.579999923706055 | low=9.859999656677246 | close=10.5 | priceCloseUSD=1.5766713233878409 | volume=51104688.0
[SAVED 9,898] 2080.HK | date=2026-10-23 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.550000011920929 | high=0.5799999833106995 | low=0.5099999904632568 | close=0.5799999833106995 | priceCloseUSD=0.07394657654818416 | volume=254000.0
[SAVED 9,899] 107640.KQ | date=2026-10-23 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=48350.0 | high=49450.0 | low=45400.0 | close=45900.0 | priceCloseUSD=34.657726506571244 | volume=147758.0
[SAVED 9,900] 1513.HK | date=2026-10-23 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=20.1200008392334 | high=20.8799991607666 | low=20.079999923706055 | close=20.700000762939453 | priceCloseUSD=2.639127991395471 | volume=532800.0
[SAVED 9,901] 603288.SS | date=2026-10-23 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=33.400001525878906 | high=34.66999816894531 | low=33.290000915527344 | close=34.529998779296875 | priceCloseUSD=5.184996083041384 | volume=24668288.0
[SAVED 9,902] 601225.SS | date=2026-10-23 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=26.559999465942383 | high=26.850000381469727 | low=26.09000015258789 | close=26.290000915527344 | priceCloseUSD=3.947684812890671 | volume=41493823.0
[SAVED 9,903] 2226.HK | date=2026-10-23 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.0720341668545199 | volume=1500.0
[SAVED 9,904] 2638.HK | date=2026-10-23 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.204999923706055 | high=6.21999979019165 | low=6.184999942779541 | close=6.21999979019165 | priceCloseUSD=0.7930132824998851 | volume=1446346.0
[SAVED 9,905] 3295.T | date=2026-10-23 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=138200.0 | high=140000.0 | low=138000.0 | close=138700.0 | priceCloseUSD=884.4140592542344 | volume=3805.0
[SAVED 9,906] SUYOG.NS | date=2026-10-23 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=523.0 | high=527.5 | low=497.1499938964844 | close=503.0 | priceCloseUSD=5.298082863547792 | volume=28914.0
[SAVED 9,907] 1622.HK | date=2026-10-23 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.1379999965429306 | high=0.1379999965429306 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.017339198700809508 | volume=66000.0
[SAVED 9,908] NATHBIOGEN.NS | date=2026-10-23 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=132.5 | high=132.8000030517578 | low=127.77999877929688 | close=130.52000427246094 | priceCloseUSD=1.3747630178650296 | volume=8556.0
[SAVED 9,909] 053300.KQ | date=2026-10-23 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5110.0 | high=5150.0 | low=5000.0 | close=5100.0 | priceCloseUSD=3.850858500730138 | volume=104358.0
[SAVED 9,910] 3683.T | date=2026-10-23 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1157.0 | high=1157.0 | low=1122.0 | close=1144.0 | priceCloseUSD=7.2946624642166125 | volume=30300.0
[SAVED 9,911] 9414.T | date=2026-10-23 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=948.0 | high=953.0 | low=945.0 | close=949.0 | priceCloseUSD=6.051254089634235 | volume=27400.0
[SAVED 9,912] 4246.T | date=2026-10-23 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1047.0 | high=1047.0 | low=1018.0 | close=1037.0 | priceCloseUSD=6.612381971497052 | volume=669000.0
[SAVED 9,913] 6092.T | date=2026-10-23 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=773.0 | high=773.0 | low=755.0 | close=759.0 | priceCloseUSD=4.839727981066791 | volume=15500.0
[SAVED 9,914] RFF.AX | date=2026-10-23 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.9299999475479126 | high=1.9450000524520874 | low=1.9249999523162842 | close=1.9299999475479126 | priceCloseUSD=1.3559083091820212 | volume=656116.0
[SAVED 9,915] 6740.T | date=2026-10-23 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=29.0 | high=31.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18491714288660993 | volume=23249500.0
[SAVED 9,916] 1340.HK | date=2026-10-23 | assetKey=@HUISH4 | name=HUISHENG INTL HLDG HKD0.08 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.05737234400461256 | volume=70000.0
[SAVED 9,917] 3686.T | date=2026-10-23 | assetKey=@DLEIN1 | name=DLE INC NPV | open=54.0 | high=55.0 | low=53.0 | close=53.0 | priceCloseUSD=0.33795201975828715 | volume=212300.0
[SAVED 9,918] 7779.T | date=2026-10-23 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=200.0 | high=206.0 | low=197.0 | close=204.0 | priceCloseUSD=1.3007964534092562 | volume=1440300.0
[SAVED 9,919] 138080.KQ | date=2026-10-23 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=24500.0 | high=25500.0 | low=23800.0 | close=25300.0 | priceCloseUSD=19.103278444798526 | volume=265049.0
[SAVED 9,920] 1771.HK | date=2026-10-23 | assetKey=@SUNFO2 | name=SUNFONDA GRP HLDGS USD0.0001 | open=0.15199999511241913 | high=0.1599999964237213 | low=0.15199999511241913 | close=0.1599999964237213 | priceCloseUSD=0.02039905573052047 | volume=33000.0
[SAVED 9,921] 2608.HK | date=2026-10-23 | assetKey=@SUNSH27 | name=SUNSHINE 100 CHINA HKD0.01 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012749409831575294 | volume=1000.0
[SAVED 9,922] 2255.HK | date=2026-10-23 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.25999999046325684 | high=0.2800000011920929 | low=0.25 | close=0.2800000011920929 | priceCloseUSD=0.0356983484783159 | volume=22329045.0
[SAVED 9,923] 6616.T | date=2026-10-23 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1543.0 | high=1576.0 | low=1490.0 | close=1574.0 | priceCloseUSD=10.036537341500829 | volume=157100.0
[SAVED 9,924] 6093.T | date=2026-10-23 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=149.0 | high=150.0 | low=146.0 | close=147.0 | priceCloseUSD=0.9373386208390228 | volume=171800.0
[SAVED 9,925] BALI.JK | date=2026-10-23 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1320.0 | high=1395.0 | low=1320.0 | close=1380.0 | priceCloseUSD=0.07645429362880886 | volume=10300.0
[SAVED 9,926] 9090.T | date=2026-10-23 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=895.0 | high=905.0 | low=883.0 | close=883.0 | priceCloseUSD=5.630408178237123 | volume=283900.0
[SAVED 9,927] 3191.T | date=2026-10-23 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2330.0 | high=2393.0 | low=2325.0 | close=2353.0 | priceCloseUSD=15.003794386627352 | volume=164700.0
[SAVED 9,928] RACE.NS | date=2026-10-23 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=106.3499984741211 | high=107.01000213623047 | low=103.5 | close=105.69000244140625 | priceCloseUSD=1.1132294051354648 | volume=35099.0
[SAVED 9,929] 0798.HK | date=2026-10-23 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12399999797344208 | close=0.125 | priceCloseUSD=0.01593676264568352 | volume=620000.0
[SAVED 9,930] AIA.NZ | date=2026-10-23 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.329999923706055 | high=8.390000343322754 | low=8.25 | close=8.390000343322754 | priceCloseUSD=4.772468865727689 | volume=1077096.0
[SAVED 9,931] 6138.HK | date=2026-10-23 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.037610758171980174 | volume=125000.0
[SAVED 9,932] BLX.AX | date=2026-10-23 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.7300000190734863 | high=1.7899999618530273 | low=1.7300000190734863 | close=1.7649999856948853 | priceCloseUSD=1.2399887105439584 | volume=57082.0
[SAVED 9,933] ONEGLOBAL.NS | date=2026-10-23 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=357.0 | high=373.70001220703125 | low=330.0 | close=359.75 | priceCloseUSD=3.789235209068227 | volume=34560.0
[SAVED 9,934] SVY.AX | date=2026-10-23 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.00843051828695067 | volume=1715927.0
[SAVED 9,935] WTON.JK | date=2026-10-23 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=66.0 | high=71.0 | low=65.0 | close=69.0 | priceCloseUSD=0.003822714681440443 | volume=3505500.0
[SAVED 9,936] 1333.T | date=2026-10-23 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1219.0 | high=1232.0 | low=1214.5 | close=1215.5 | priceCloseUSD=7.750578868230151 | volume=519000.0
[SAVED 9,937] MDIA.JK | date=2026-10-23 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=90.0 | high=99.0 | low=88.0 | close=94.0 | priceCloseUSD=0.005207756232686981 | volume=163629300.0
[SAVED 9,938] 3687.T | date=2026-10-23 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=1810.0 | high=1871.0 | low=1760.0 | close=1863.0 | priceCloseUSD=11.879332317163941 | volume=593600.0
[SAVED 9,939] 9024.T | date=2026-10-23 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3595.0 | high=3647.0 | low=3547.0 | close=3558.0 | priceCloseUSD=22.687420496226142 | volume=938500.0
[SAVED 9,940] 3296.T | date=2026-10-23 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=74500.0 | high=75300.0 | low=74400.0 | close=75000.0 | priceCloseUSD=478.2339902239912 | volume=4112.0
[SAVED 9,941] BAP.AX | date=2026-10-23 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8050000071525574 | close=0.8199999928474426 | priceCloseUSD=0.5760854062424494 | volume=5381630.0
[SAVED 9,942] 2100.HK | date=2026-10-23 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.24899999797344208 | high=0.24899999797344208 | low=0.24899999797344208 | close=0.24899999797344208 | priceCloseUSD=0.031746030931827394 | volume=264000.0
[SAVED 9,943] GNE.NZ | date=2026-10-23 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.369999885559082 | high=2.4000000953674316 | low=2.3299999237060547 | close=2.3299999237060547 | priceCloseUSD=1.3253696827181725 | volume=386325.0
[SAVED 9,944] 192820.KS | date=2026-10-23 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=274000.0 | high=285000.0 | low=268500.0 | close=272500.0 | priceCloseUSD=205.7566551860711 | volume=115638.0
[SAVED 9,945] PNC.AX | date=2026-10-23 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.42152592743342004 | volume=92605.0
[SAVED 9,946] 1400.HK | date=2026-10-23 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004079811431075617 | volume=11720000.0
[SAVED 9,947] 0288.HK | date=2026-10-23 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.320000171661377 | high=6.355000019073486 | low=6.25 | close=6.340000152587891 | priceCloseUSD=0.8083126208431242 | volume=36646099.0
[SAVED 9,948] 192250.KQ | date=2026-10-23 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=7920.0 | high=8390.0 | low=7860.0 | close=8140.0 | priceCloseUSD=6.146272195283005 | volume=68590.0
[SAVED 9,949] 027410.KS | date=2026-10-23 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3465.0 | high=3475.0 | low=3395.0 | close=3475.0 | priceCloseUSD=2.6238692725563193 | volume=86305.0
[SAVED 9,950] 187790.KQ | date=2026-10-23 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2435.0 | high=2435.0 | low=2225.0 | close=2335.0 | priceCloseUSD=1.7630891370989945 | volume=84659.0
[SAVED 9,951] WONDERLA.NS | date=2026-10-23 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=470.1000061035156 | high=475.0 | low=458.0 | close=469.29998779296875 | priceCloseUSD=4.943121716081741 | volume=89304.0
[SAVED 9,952] 2111.HK | date=2026-10-23 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.380000114440918 | high=2.380000114440918 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=0.3021610051716176 | volume=72000.0
[SAVED 9,953] HLI.AX | date=2026-10-23 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.349999904632568 | high=5.409999847412109 | low=5.309999942779541 | close=5.380000114440918 | priceCloseUSD=3.779682412861605 | volume=601901.0
[SAVED 9,954] 071850.KQ | date=2026-10-23 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1232.0 | high=1232.0 | low=1171.0 | close=1222.0 | priceCloseUSD=0.9226958995867115 | volume=6667.0
[SAVED 9,955] LINK.JK | date=2026-10-23 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1425.0 | high=1425.0 | low=1275.0 | close=1275.0 | priceCloseUSD=0.07063711911357341 | volume=273900.0
[SAVED 9,956] 3299.T | date=2026-10-23 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1613.0 | high=1619.0 | low=1599.0 | close=1611.0 | priceCloseUSD=10.272466110011331 | volume=85800.0
[SAVED 9,957] INCREDIBLE.NS | date=2026-10-23 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=30.979999542236328 | high=30.979999542236328 | low=28.1200008392334 | close=29.209999084472656 | priceCloseUSD=0.3076679832876566 | volume=6774.0
[SAVED 9,958] 6198.HK | date=2026-10-23 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.514999866485596 | high=7.539999961853027 | low=7.349999904632568 | close=7.40500020980835 | priceCloseUSD=0.9440938458796188 | volume=3346772.0
[SAVED 9,959] 4979.T | date=2026-10-23 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2787.0 | high=2789.0 | low=2720.0 | close=2769.0 | priceCloseUSD=17.656398919069755 | volume=24000.0
[SAVED 9,960] 6033.HK | date=2026-10-23 | assetKey=@TELEC161 | name=TELECOM DIGITAL HO HKD0.01 (POST B/L CHANGE) | open=0.46000000834465027 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05800981770212096 | volume=75000.0
[SAVED 9,961] 196450.KQ | date=2026-10-23 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3400.0 | high=3400.0 | low=3155.0 | close=3250.0 | priceCloseUSD=2.453978456347637 | volume=6592.0
[SAVED 9,962] 3193.T | date=2026-10-23 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1339.0 | high=1356.0 | low=1331.0 | close=1353.0 | priceCloseUSD=8.627341183640802 | volume=81700.0
[SAVED 9,963] 1330.HK | date=2026-10-23 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=5.894999980926514 | high=5.894999980926514 | low=5.704999923706055 | close=5.840000152587891 | priceCloseUSD=0.74456557026039 | volume=3248758.0
[SAVED 9,964] 300385.SZ | date=2026-10-23 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=11.029999732971191 | high=10.380000114440918 | low=9.880000114440918 | close=10.359999656677246 | priceCloseUSD=1.555648987522942 | volume=3122700.0
[SAVED 9,965] 300386.SZ | date=2026-10-23 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=11.960000038146973 | high=12.859999656677246 | low=11.319999694824219 | close=12.619999885559082 | priceCloseUSD=1.8950087543541752 | volume=30024661.0
[SAVED 9,966] 002726.SZ | date=2026-10-23 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=1.9199999570846558 | high=1.8200000524520874 | low=1.7100000381469727 | close=1.8200000524520874 | priceCloseUSD=0.27328970393005453 | volume=37341614.0
[SAVED 9,967] 002727.SZ | date=2026-10-23 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=12.760000228881836 | high=13.050000190734863 | low=12.569999694824219 | close=12.6899995803833 | priceCloseUSD=1.905519850685151 | volume=14880243.0
[SAVED 9,968] 603006.SS | date=2026-10-23 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=9.869999885559082 | high=10.0600004196167 | low=9.329999923706055 | close=10.020000457763672 | priceCloseUSD=1.504594988770383 | volume=4093402.0
[SAVED 9,969] 603009.SS | date=2026-10-23 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=46.0 | high=50.15999984741211 | low=44.040000915527344 | close=49.7599983215332 | priceCloseUSD=7.471920229084619 | volume=15091166.0
[SAVED 9,970] 603328.SS | date=2026-10-23 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=11.399999618530273 | high=11.5600004196167 | low=10.600000381469727 | close=11.09000015258789 | priceCloseUSD=1.6652652587573435 | volume=56926351.0
[SAVED 9,971] 603168.SS | date=2026-10-23 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.389999866485596 | high=5.710000038146973 | low=5.199999809265137 | close=5.659999847412109 | priceCloseUSD=0.8499008999804026 | volume=17812738.0
[SAVED 9,972] 603369.SS | date=2026-10-23 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=29.719999313354492 | high=30.25 | low=29.510000228881836 | close=30.110000610351562 | priceCloseUSD=4.52129281043159 | volume=9603502.0
[SAVED 9,973] 1375.HK | date=2026-10-23 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.409999966621399 | high=1.4600000381469727 | low=1.399999976158142 | close=1.4550000429153442 | priceCloseUSD=0.18550392266720944 | volume=6604000.0
[SAVED 9,974] 6128.HK | date=2026-10-23 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.04899999871850014 | high=0.050999999046325684 | low=0.04899999871850014 | close=0.050999999046325684 | priceCloseUSD=0.006502199037851027 | volume=330000.0
[SAVED 9,975] 6094.T | date=2026-10-23 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=494.0 | high=498.0 | low=492.0 | close=498.0 | priceCloseUSD=3.1754736950873017 | volume=7500.0
[SAVED 9,976] OCC.AX | date=2026-10-23 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.5299999713897705 | high=0.550000011920929 | low=0.5 | close=0.5149999856948853 | priceCloseUSD=0.36180972995336397 | volume=1115300.0
[SAVED 9,977] 1588.HK | date=2026-10-23 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.454999923706055 | high=4.505000114440918 | low=4.269999980926514 | close=4.5 | priceCloseUSD=0.5737234552446068 | volume=166000.0
[SAVED 9,978] 2298.HK | date=2026-10-23 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.24199999868869781 | high=0.25 | low=0.24199999868869781 | close=0.25 | priceCloseUSD=0.03187352529136704 | volume=291000.0
[SAVED 9,979] 1778.HK | date=2026-10-23 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.11900000274181366 | high=0.11999999731779099 | low=0.11699999868869781 | close=0.11800000071525574 | priceCloseUSD=0.015044304028716132 | volume=1228000.0
[SAVED 9,980] 300387.SZ | date=2026-10-23 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=7.230000019073486 | high=7.070000171661377 | low=6.690000057220459 | close=7.039999961853027 | priceCloseUSD=1.0571205768100154 | volume=4897999.0
[SAVED 9,981] 5253.KL | date=2026-10-23 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.03059601205147484 | volume=692200.0
[SAVED 9,982] SKO.NZ | date=2026-10-23 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.0199999809265137 | high=1.034999966621399 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.5745164852951816 | volume=27886.0
[SAVED 9,983] 3639.HK | date=2026-10-23 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0038248229494725885 | volume=2000.0
[SAVED 9,984] 3709.HK | date=2026-10-23 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=3.950000047683716 | high=4.295000076293945 | low=3.950000047683716 | close=4.090000152587891 | priceCloseUSD=0.5214508932208208 | volume=1135522.0
[SAVED 9,985] 1626.HK | date=2026-10-23 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=26.540000915527344 | high=28.280000686645508 | low=25.8799991607666 | close=27.459999084472656 | priceCloseUSD=3.5009879012794203 | volume=634000.0
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6405.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 8429.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4171.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 1260.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4186.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4542.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 5299.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4755.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4174.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 2923.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 2732.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6414.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4175.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6411.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 2642.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4977.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6412.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6409.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 2078.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 2033.HK | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] RQ1.SI | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1319.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6417.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 5876.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4545.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6407.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6416.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 8150.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6419.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 8444.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6888.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8201.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4541.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1255.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6898.HK | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4971.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 1271.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6425.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4540.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4192.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4157.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 3706.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4194.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 0484.HK | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8450.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 0723.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 2393.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8222.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 8218.HK | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0401.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 1290.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6426.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 5262.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1345.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 3623.HK | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4137.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4198.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6434.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 5227.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 5243.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4760.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 5239.KL | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6438.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 2115.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 5538.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6441.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 4549.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6415.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1340.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 2929.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6435.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4551.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8311.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1264.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6449.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 8454.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6446.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6442.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6423.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 3081.TWO | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6443.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 5250.KL | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 6464.TW | $1290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $5235.KL: possibly delisted; no timezone found | $5VJ.SI: possibly delisted; no timezone found | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $AIFL.NS: possibly delisted; no timezone found | $1673.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3623.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0540.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1326.HK: possibly delisted; no timezone found | $1486.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6898.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2033.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6878.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1255.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SRIL.JK: possibly delisted; no timezone found | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSKT.JK: possibly delisted; no timezone found | $1107.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
28 Failed downloads: | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['5235.KL', '5VJ.SI', 'AIFL.NS', '1326.HK', 'SRIL.JK', 'WSKT.JK']: possibly delisted; no timezone found
[FAILED] 1321.HK | $1321.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1290.HK', '183490.KQ', '1738.HK', '1636.HK', '1673.HK', '6888.HK', '1862.HK', '3623.HK', '3903.HK', '002717.SZ', '0540.HK', 'RQ1.SI', '1486.HK', '1448.HK', '0484.HK', '6898.HK', '2033.HK', '6878.HK', '1255.HK', '8218.HK', '1321.HK', '1107.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 25/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,986] 0911.HK | date=2026-10-23 | assetKey=@HANGF6 | name=QIANHAI HEALTH HOL HKD0.40 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04016064156315285 | volume=50000.0
[SAVED 9,987] 5255.KL | date=2026-10-23 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5399999618530273 | high=1.5499999523162842 | low=1.5399999618530273 | close=1.5499999523162842 | priceCloseUSD=0.3793905377668357 | volume=2200.0
[SAVED 9,988] GTK.NZ | date=2026-10-23 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.429999828338623 | high=4.5 | low=4.400000095367432 | close=4.409999847412109 | priceCloseUSD=2.5085323132779416 | volume=7466.0
[SAVED 9,989] 6136.HK | date=2026-10-23 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7049999833106995 | close=0.7200000286102295 | priceCloseUSD=0.09179575648677257 | volume=147000.0
[SAVED 9,990] MVF.AX | date=2026-10-23 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7099999785423279 | close=0.7149999737739563 | priceCloseUSD=0.5023183584728917 | volume=110889.0
[SAVED 9,991] 2202.HK | date=2026-10-23 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.240000009536743 | high=2.2750000953674316 | low=2.2200000286102295 | close=2.259999990463257 | priceCloseUSD=0.2881366674180796 | volume=20464099.0
[SAVED 9,992] 1450.HK | date=2026-10-23 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.5249999761581421 | high=0.5350000262260437 | low=0.4699999988079071 | close=0.49000000953674316 | priceCloseUSD=0.062472110786957906 | volume=1068000.0
[SAVED 9,993] 3PL.AX | date=2026-10-23 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.2213011014338363 | volume=0.0
[SAVED 9,994] SCG.AX | date=2026-10-23 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.509999990463257 | high=3.559999942779541 | low=3.4700000286102295 | close=3.5299999713897705 | priceCloseUSD=2.479977421087917 | volume=7820422.0
[SAVED 9,995] 2329.HK | date=2026-10-23 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.0949999988079071 | high=0.10000000149011612 | low=0.09300000220537186 | close=0.09600000083446503 | priceCloseUSD=0.012239433818274314 | volume=691000.0
[SAVED 9,996] 1980.HK | date=2026-10-23 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6100000143051147 | close=0.6299999952316284 | priceCloseUSD=0.0803212831263057 | volume=353000.0
[SAVED 9,997] 1599.HK | date=2026-10-23 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.9049999713897705 | high=0.9150000214576721 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.11601963540424191 | volume=37771.0
[SAVED 9,998] SIQ.AX | date=2026-10-23 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=12.350000381469727 | high=12.350000381469727 | low=12.010000228881836 | close=12.180000305175781 | priceCloseUSD=8.556976201273915 | volume=284807.0
[SAVED 9,999] 2186.HK | date=2026-10-23 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.5850000381469727 | high=1.600000023841858 | low=1.5499999523162842 | close=1.590000033378601 | priceCloseUSD=0.20271562510866914 | volume=36565500.0
[SAVED 10,000] BPII.JK | date=2026-10-23 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=408.0 | high=416.0 | low=408.0 | close=416.0 | priceCloseUSD=0.02304709141274238 | volume=200.0
[SAVED 10,001] 1432.HK | date=2026-10-23 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.0356983484783159 | volume=2927000.0
[SAVED 10,002] 1856.HK | date=2026-10-23 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.4800000190734863 | high=1.4950000047683716 | low=1.4700000286102295 | close=1.4950000047683716 | priceCloseUSD=0.19060368185031418 | volume=156000.0
[SAVED 10,003] 1253.HK | date=2026-10-23 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.1889999955892563 | high=0.19099999964237213 | low=0.1889999955892563 | close=0.19099999964237213 | priceCloseUSD=0.024351373277008977 | volume=228000.0
[SAVED 10,004] 1848.HK | date=2026-10-23 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.2899999618530273 | high=3.369999885559082 | low=3.2850000858306885 | close=3.3350000381469727 | priceCloseUSD=0.42519283225035037 | volume=189301.0
[SAVED 10,005] 1418.HK | date=2026-10-23 | assetKey=@SINOM7 | name=SINOMAX GROUP LTD HKD0.1 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11800000071525574 | close=0.11800000071525574 | priceCloseUSD=0.015044304028716132 | volume=24000.0
[SAVED 10,006] MBAP.JK | date=2026-10-23 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1600.0 | high=1700.0 | low=1600.0 | close=1695.0 | priceCloseUSD=0.09390581717451524 | volume=97900.0
[SAVED 10,007] TARA.JK | date=2026-10-23 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=36.0 | high=36.0 | low=34.0 | close=36.0 | priceCloseUSD=0.001994459833795014 | volume=4864500.0
[SAVED 10,008] DNAR.JK | date=2026-10-23 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=107.0 | high=111.0 | low=107.0 | close=110.0 | priceCloseUSD=0.006094182825484765 | volume=232200.0
[SAVED 10,009] 2399.HK | date=2026-10-23 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.037610758171980174 | volume=1119000.0
[SAVED 10,010] 6123.HK | date=2026-10-23 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.0700000524520874 | high=1.1200000047683716 | low=1.024999976158142 | close=1.1200000047683716 | priceCloseUSD=0.1427933939132636 | volume=130000.0
[SAVED 10,011] 8237.HK | date=2026-10-23 | assetKey=@LINKH3 | name=LINK HLDGS LTD HKD0.025 | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6850000023841858 | close=0.7099999785423279 | priceCloseUSD=0.09052080909175579 | volume=24000.0
[SAVED 10,012] 2293.HK | date=2026-10-23 | assetKey=@BAMBO2 | name=BAMBOOS HEALTH CAR HKD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.3799999952316284 | close=0.4050000011920929 | priceCloseUSD=0.051635111123999426 | volume=80000.0
[SAVED 10,013] 105550.KQ | date=2026-10-23 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1401.0 | high=1401.0 | low=1333.0 | close=1372.0 | priceCloseUSD=1.035956443725833 | volume=37470.0
[SAVED 10,014] KYN.AX | date=2026-10-23 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014050863375388233 | volume=2.0
[SAVED 10,015] 0400.HK | date=2026-10-23 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.5 | high=3.5999999046325684 | low=3.4100000858306885 | close=3.509999990463257 | priceCloseUSD=0.4475042938749148 | volume=1771000.0
[SAVED 10,016] 002728.SZ | date=2026-10-23 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=9.6899995803833 | high=9.039999961853027 | low=8.390000343322754 | close=8.989999771118164 | priceCloseUSD=1.3499309367985965 | volume=28979224.0
[SAVED 10,017] 601579.SS | date=2026-10-23 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=24.959999084472656 | high=26.389999389648438 | low=24.139999389648438 | close=25.149999618530273 | priceCloseUSD=3.77650316016684 | volume=27520656.0
[SAVED 10,018] 603099.SS | date=2026-10-23 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=36.119998931884766 | high=37.54999923706055 | low=34.349998474121094 | close=37.459999084472656 | priceCloseUSD=5.624962507678363 | volume=12659543.0
[SAVED 10,019] 603111.SS | date=2026-10-23 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.929999828338623 | high=6.119999885559082 | low=5.840000152587891 | close=6.110000133514404 | priceCloseUSD=0.9174725710864801 | volume=12303900.0
[SAVED 10,020] 300389.SZ | date=2026-10-23 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=13.199999809265137 | high=13.5 | low=12.039999961853027 | close=13.3100004196167 | priceCloseUSD=1.998618664370455 | volume=13237340.0
[SAVED 10,021] 603126.SS | date=2026-10-23 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=6.119999885559082 | high=6.510000228881836 | low=5.880000114440918 | close=6.449999809265137 | priceCloseUSD=0.9685266414405128 | volume=52771408.0
[SAVED 10,022] 300384.SZ | date=2026-10-23 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=11.489999771118164 | high=11.75 | low=10.84000015258789 | close=11.640000343322754 | priceCloseUSD=1.7478528329087246 | volume=4134406.0
[SAVED 10,023] 300390.SZ | date=2026-10-23 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=43.349998474121094 | high=38.849998474121094 | low=35.720001220703125 | close=38.599998474121094 | priceCloseUSD=5.796143873996299 | volume=31467643.0
[SAVED 10,024] 300388.SZ | date=2026-10-23 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.559999942779541 | high=6.360000133514404 | low=6.139999866485596 | close=6.320000171661377 | priceCloseUSD=0.9490060032823547 | volume=4987640.0
[SAVED 10,025] 8147.HK | date=2026-10-23 | assetKey=@MILLE105 | name=YUNJING DIGITECH G HKD0.016 | open=0.9200000166893005 | high=0.9800000190734863 | low=0.8500000238418579 | close=0.9399999976158142 | priceCloseUSD=0.11984445479157046 | volume=314150.0
[SAVED 10,026] 8125.HK | date=2026-10-23 | assetKey=@KATEC1 | name=RJVAN HOLDINGS LTD NPV (POST CON) | open=0.5299999713897705 | high=0.5699999928474426 | low=0.5099999904632568 | close=0.5699999928474426 | priceCloseUSD=0.07267163675240798 | volume=112000.0
[SAVED 10,027] 133820.KS | date=2026-10-23 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=926.0 | high=926.0 | low=886.0 | close=914.0 | priceCloseUSD=0.6901342489543816 | volume=59738.0
[SAVED 10,028] SKIPPER.NS | date=2026-10-23 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=495.0 | high=495.0 | low=468.0 | close=473.8999938964844 | priceCloseUSD=4.991573432799934 | volume=516043.0
[SAVED 10,029] 603609.SS | date=2026-10-23 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.21999979019165 | high=6.25 | low=6.010000228881836 | close=6.239999771118164 | priceCloseUSD=0.9369932092446381 | volume=4149700.0
[SAVED 10,030] IKE.NZ | date=2026-10-23 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=1.0199999809265137 | high=1.0299999713897705 | low=1.0 | close=1.0 | priceCloseUSD=0.568828208633614 | volume=120538.0
[SAVED 10,031] 200130.KQ | date=2026-10-23 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7630.0 | high=7680.0 | low=7520.0 | close=7560.0 | priceCloseUSD=5.708331424611734 | volume=29844.0
[SAVED 10,032] 5252.KL | date=2026-10-23 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.03304369432863122 | volume=39200.0
[SAVED 10,033] SCL.NZ | date=2026-10-23 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.400000095367432 | high=6.599999904632568 | low=6.360000133514404 | close=6.5 | priceCloseUSD=3.6973833561184914 | volume=70191.0
[SAVED 10,034] VGL.NZ | date=2026-10-23 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.640000104904175 | high=2.7200000286102295 | low=2.609999895095825 | close=2.6500000953674316 | priceCloseUSD=1.5073948071267624 | volume=249510.0
[SAVED 10,035] MPG.NZ | date=2026-10-23 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.4550625736878519 | volume=3385.0
[SAVED 10,036] 603100.SS | date=2026-10-23 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=17.959999084472656 | high=18.399999618530273 | low=17.610000610351562 | close=18.329999923706055 | priceCloseUSD=2.7524176416579667 | volume=5372388.0
[SAVED 10,037] 192400.KS | date=2026-10-23 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=26500.0 | high=26600.0 | low=26050.0 | close=26100.0 | priceCloseUSD=19.707334680207175 | volume=12870.0
[SAVED 10,038] 004650.KQ | date=2026-10-23 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9310.0 | high=9440.0 | low=9260.0 | close=9360.0 | priceCloseUSD=7.067457954281195 | volume=21935.0
[SAVED 10,039] 090410.KQ | date=2026-10-23 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3155.0 | high=3220.0 | low=3110.0 | close=3210.0 | priceCloseUSD=2.4237756445772045 | volume=19019.0
[SAVED 10,040] GULFOILLUB.NS | date=2026-10-23 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1040.199951171875 | high=1050.0 | low=1005.4000244140625 | close=1038.699951171875 | priceCloseUSD=10.940593263760714 | volume=115420.0
[SAVED 10,041] LLOYDSENGG.NS | date=2026-10-23 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=87.30000305175781 | high=87.37999725341797 | low=81.7300033569336 | close=84.61000061035156 | priceCloseUSD=0.8911944221043178 | volume=10550356.0
[SAVED 10,042] 8162.HK | date=2026-10-23 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07522151634396035 | volume=7800000.0
[SAVED 10,043] ERD.NZ | date=2026-10-23 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=0.9900000095367432 | high=1.0 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.5602957936412626 | volume=84674.0
[SAVED 10,044] 200880.KS | date=2026-10-23 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10240.0 | high=10260.0 | low=10000.0 | close=10150.0 | priceCloseUSD=7.663963486747235 | volume=36929.0
[SAVED 10,045] 198440.KQ | date=2026-10-23 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1315.0 | high=1334.0 | low=1260.0 | close=1315.0 | priceCloseUSD=0.992917436952967 | volume=391179.0
[SAVED 10,046] ASH.AX | date=2026-10-23 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.20022480506216528 | volume=23770.0
[SAVED 10,047] 192410.KQ | date=2026-10-23 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=3700.0 | high=3700.0 | low=3335.0 | close=3360.0 | priceCloseUSD=2.537036188716326 | volume=60103.0
[SAVED 10,048] 7172.T | date=2026-10-23 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2137.0 | high=2138.0 | low=2101.0 | close=2133.0 | priceCloseUSD=13.60097468197031 | volume=168800.0
[SAVED 10,049] 3690.T | date=2026-10-23 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=552.0 | high=562.0 | low=546.0 | close=552.0 | priceCloseUSD=3.5198021680485754 | volume=7000.0
[SAVED 10,050] 3300.T | date=2026-10-23 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1760.0 | high=1763.0 | low=1739.0 | close=1746.0 | priceCloseUSD=11.133287292414515 | volume=83900.0
[SAVED 10,051] VISHAL.NS | date=2026-10-23 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=16.700000762939453 | high=16.700000762939453 | low=15.550000190734863 | close=15.789999961853027 | priceCloseUSD=0.1663155630483376 | volume=27626.0
[SAVED 10,052] 3195.T | date=2026-10-23 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=466.0 | high=469.0 | low=450.0 | close=468.0 | priceCloseUSD=2.984180098997705 | volume=33600.0
[SAVED 10,053] 603806.SS | date=2026-10-23 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=12.699999809265137 | high=13.180000305175781 | low=12.510000228881836 | close=13.170000076293945 | priceCloseUSD=1.9775963285055562 | volume=19192632.0
[SAVED 10,054] 600917.SS | date=2026-10-23 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.650000095367432 | high=4.679999828338623 | low=4.559999942779541 | close=4.659999847412109 | priceCloseUSD=0.6997417263244178 | volume=7223100.0
[SAVED 10,055] 601016.SS | date=2026-10-23 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.0 | high=3.049999952316284 | low=2.930000066757202 | close=3.049999952316284 | priceCloseUSD=0.45798547249060645 | volume=92244363.0
[SAVED 10,056] 603188.SS | date=2026-10-23 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=4.449999809265137 | high=4.579999923706055 | low=4.25 | close=4.510000228881836 | priceCloseUSD=0.677217907557199 | volume=58438728.0
[SAVED 10,057] 603306.SS | date=2026-10-23 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=56.34000015258789 | high=57.72999954223633 | low=52.099998474121094 | close=57.13999938964844 | priceCloseUSD=8.580095091053089 | volume=8751659.0
[SAVED 10,058] 002729.SZ | date=2026-10-23 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=12.979999542236328 | high=13.100000381469727 | low=11.920000076293945 | close=13.029999732971191 | priceCloseUSD=1.9565739926406573 | volume=4901221.0
[SAVED 10,059] 300393.SZ | date=2026-10-23 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=5.340000152587891 | high=5.170000076293945 | low=4.75 | close=5.139999866485596 | priceCloseUSD=0.7718181325433495 | volume=21443801.0
[SAVED 10,060] 300395.SZ | date=2026-10-23 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=77.76000213623047 | high=77.08999633789062 | low=70.5 | close=76.80999755859375 | priceCloseUSD=11.533725761916651 | volume=15034683.0
[SAVED 10,061] 300396.SZ | date=2026-10-23 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.349999904632568 | high=7.349999904632568 | low=6.960000038146973 | close=7.320000171661377 | priceCloseUSD=1.0991651769383397 | volume=3398600.0
[SAVED 10,062] 300397.SZ | date=2026-10-23 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=10.020000457763672 | high=10.020000457763672 | low=9.039999961853027 | close=9.979999542236328 | priceCloseUSD=1.498588484349314 | volume=21145465.0
[SAVED 10,063] 4591.T | date=2026-10-23 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=65.0 | high=66.0 | low=63.0 | close=66.0 | priceCloseUSD=0.42084591139711225 | volume=575800.0
[SAVED 10,064] TOYAMSL.NS | date=2026-10-23 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.699999988079071 | high=0.7099999785423279 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.007373077418141918 | volume=303793.0
[SAVED 10,065] 3692.T | date=2026-10-23 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=8620.0 | high=8810.0 | low=7910.0 | close=8270.0 | priceCloseUSD=52.73326798869876 | volume=1073800.0
[SAVED 10,066] 3196.T | date=2026-10-23 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1622.0 | high=1647.0 | low=1620.0 | close=1630.0 | priceCloseUSD=10.393618720868076 | volume=89800.0
[SAVED 10,067] 3197.T | date=2026-10-23 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3550.0 | high=3663.0 | low=3543.0 | close=3549.0 | priceCloseUSD=22.630032417399264 | volume=1368000.0
[SAVED 10,068] 6240.T | date=2026-10-23 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=480.0 | high=483.0 | low=468.0 | close=482.0 | priceCloseUSD=3.073450443839517 | volume=824200.0
[SAVED 10,069] 2221.HK | date=2026-10-23 | assetKey=@NEWCO12 | name=NEW CONCEPTS HLDGS HKD1 | open=0.6000000238418579 | high=0.6399999856948853 | low=0.5600000023841858 | close=0.6399999856948853 | priceCloseUSD=0.08159622292208188 | volume=76000.0
[SAVED 10,070] 6098.T | date=2026-10-23 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18995.0 | high=19325.0 | low=18810.0 | close=19060.0 | priceCloseUSD=121.53519804892363 | volume=5259000.0
[SAVED 10,071] SNOWMAN.NS | date=2026-10-23 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=34.150001525878906 | high=34.290000915527344 | low=32.36000061035156 | close=33.810001373291016 | priceCloseUSD=0.3561196598257663 | volume=135599.0
[SAVED 10,072] 1285.HK | date=2026-10-23 | assetKey=@JIASH1 | name=JIASHILI GROUP LTD HKD0.01 | open=1.4199999570846558 | high=1.4299999475479126 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.18231655797928775 | volume=12000.0
[SAVED 10,073] 1395.HK | date=2026-10-23 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.19599999487400055 | high=0.20900000631809235 | low=0.18299999833106995 | close=0.18299999833106995 | priceCloseUSD=0.023331420300501938 | volume=300000.0
[SAVED 10,074] 002730.SZ | date=2026-10-23 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=17.350000381469727 | high=16.420000076293945 | low=14.829999923706055 | close=16.3799991607666 | priceCloseUSD=2.4596071384664384 | volume=10313300.0
[SAVED 10,075] 300398.SZ | date=2026-10-23 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=28.280000686645508 | high=27.34000015258789 | low=24.809999465942383 | close=27.149999618530273 | priceCloseUSD=4.07682150747881 | volume=29028320.0
[SAVED 10,076] 300399.SZ | date=2026-10-23 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=19.559999465942383 | high=18.979999542236328 | low=16.8700008392334 | close=18.84000015258789 | priceCloseUSD=2.828998854591226 | volume=7420900.0
[SAVED 10,077] 300401.SZ | date=2026-10-23 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=13.350000381469727 | high=12.680000305175781 | low=11.949999809265137 | close=12.630000114440918 | priceCloseUSD=1.8965103804594423 | volume=19116530.0
[SAVED 10,078] 300400.SZ | date=2026-10-23 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=29.290000915527344 | high=26.489999771118164 | low=23.530000686645508 | close=26.399999618530273 | priceCloseUSD=3.9642021272368213 | volume=11730641.0
[SAVED 10,079] 300402.SZ | date=2026-10-23 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=14.180000305175781 | high=13.979999542236328 | low=12.979999542236328 | close=13.90999984741211 | priceCloseUSD=2.088714082642278 | volume=3247206.0
[SAVED 10,080] UBN.AX | date=2026-10-23 | assetKey=@URBAN25 | name=URBANISE.COM LTD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45665305315717425 | volume=0.0
[SAVED 10,081] 1811.HK | date=2026-10-23 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.049999952316284 | high=2.049999952316284 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.26008796151404107 | volume=3459000.0
[SAVED 10,082] SHARDACROP.NS | date=2026-10-23 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=662.0 | high=664.0 | low=631.3499755859375 | close=642.5999755859375 | priceCloseUSD=6.76848492796836 | volume=133271.0
[SAVED 10,083] 603456.SS | date=2026-10-23 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=15.890000343322754 | high=16.100000381469727 | low=15.600000381469727 | close=15.979999542236328 | priceCloseUSD=2.3995435262852234 | volume=18157386.0
[SAVED 10,084] 603169.SS | date=2026-10-23 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.599999904632568 | high=5.75 | low=5.360000133514404 | close=5.730000019073486 | priceCloseUSD=0.8604120679128521 | volume=13560819.0
[SAVED 10,085] 603010.SS | date=2026-10-23 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=11.0 | high=11.020000457763672 | low=10.229999542236328 | close=10.989999771118164 | priceCloseUSD=1.650249284110566 | volume=8502540.0
[SAVED 10,086] 603606.SS | date=2026-10-23 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=34.02000045776367 | high=35.79999923706055 | low=34.0099983215332 | close=35.66999816894531 | priceCloseUSD=5.356177449359321 | volume=18473489.0
[SAVED 10,087] 603018.SS | date=2026-10-23 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=4.900000095367432 | high=4.949999809265137 | low=4.789999961853027 | close=4.940000057220459 | priceCloseUSD=0.741786326452742 | volume=10053249.0
[SAVED 10,088] MIIL.NS | date=2026-10-23 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=676.0 | high=685.0 | low=647.8499755859375 | close=662.75 | priceCloseUSD=6.980724488700396 | volume=45624.0
[SAVED 10,089] 9468.T | date=2026-10-23 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3876.0 | high=3907.0 | low=3774.0 | close=3794.0 | priceCloseUSD=24.19226345213097 | volume=312000.0
[SAVED 10,090] 2060.T | date=2026-10-23 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1450.0 | high=1462.0 | low=1427.0 | close=1439.0 | priceCloseUSD=9.175716159097645 | volume=90000.0
[SAVED 10,091] 7173.T | date=2026-10-23 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1439.0 | high=1448.0 | low=1344.0 | close=1402.0 | priceCloseUSD=8.939787390587142 | volume=2938900.0
[SAVED 10,092] SHEMAROO.NS | date=2026-10-23 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=100.0 | high=102.58999633789062 | low=97.01000213623047 | close=99.81999969482422 | priceCloseUSD=1.0514008545178808 | volume=5213.0
[SAVED 10,093] 194480.KQ | date=2026-10-23 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=12830.0 | high=12860.0 | low=12250.0 | close=12280.0 | priceCloseUSD=9.272263213522763 | volume=46021.0
[SAVED 10,094] 3696.T | date=2026-10-23 | assetKey=@CERES18 | name=CERES INC. NPV | open=2276.0 | high=2295.0 | low=2249.0 | close=2265.0 | priceCloseUSD=14.442666504764535 | volume=98000.0
[SAVED 10,095] 3694.T | date=2026-10-23 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=493.0 | high=495.0 | low=475.0 | close=487.0 | priceCloseUSD=3.1053327098544496 | volume=233600.0
[SAVED 10,096] 9467.T | date=2026-10-23 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1099.0 | high=1123.0 | low=1041.0 | close=1052.0 | priceCloseUSD=6.70802876954185 | volume=267500.0
[SAVED 10,097] 6099.T | date=2026-10-23 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=726.0 | high=745.0 | low=725.0 | close=734.0 | priceCloseUSD=4.680316650992127 | volume=115800.0
[SAVED 10,098] 6893.HK | date=2026-10-23 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.375 | high=0.375 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04334799485221361 | volume=736000.0
[SAVED 10,099] 204320.KS | date=2026-10-23 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=37400.0 | high=37700.0 | low=36800.0 | close=37350.0 | priceCloseUSD=28.201875490641303 | volume=181745.0
[SAVED 10,100] 1347.HK | date=2026-10-23 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=65.0 | high=68.0 | low=62.29999923706055 | close=67.44999694824219 | priceCloseUSD=8.59947673452971 | volume=39236364.0
[SAVED 10,101] REG.AX | date=2026-10-23 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.71999979019165 | high=4.78000020980835 | low=4.690000057220459 | close=4.78000020980835 | priceCloseUSD=3.3581565691778588 | volume=433913.0
[SAVED 10,102] 203650.KQ | date=2026-10-23 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2260.0 | high=2335.0 | low=2175.0 | close=2265.0 | priceCloseUSD=1.7102342165007376 | volume=1988295.0
[SAVED 10,103] 8195.HK | date=2026-10-23 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6150000095367432 | priceCloseUSD=0.07840887343264143 | volume=2000.0
[SAVED 10,104] 3697.T | date=2026-10-23 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1250.0 | high=1274.5 | low=1142.0 | close=1156.0 | priceCloseUSD=7.371179902652451 | volume=11636400.0
[SAVED 10,105] 601015.SS | date=2026-10-23 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.0999999046325684 | high=3.1700000762939453 | low=3.0399999618530273 | close=3.1700000762939453 | priceCloseUSD=0.47600459194570777 | volume=39384941.0
[SAVED 10,106] 603688.SS | date=2026-10-23 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=34.5 | high=36.279998779296875 | low=32.970001220703125 | close=36.16999816894531 | priceCloseUSD=5.431257036187313 | volume=12208750.0
[SAVED 10,107] 603988.SS | date=2026-10-23 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=16.579999923706055 | high=17.239999771118164 | low=15.8100004196167 | close=17.170000076293945 | priceCloseUSD=2.5782330231294956 | volume=8139300.0
[SAVED 10,108] 603166.SS | date=2026-10-23 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.100000381469727 | high=10.6899995803833 | low=9.779999732971191 | close=10.640000343322754 | priceCloseUSD=1.5976936592527398 | volume=10800452.0
[SAVED 10,109] 603088.SS | date=2026-10-23 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=8.920000076293945 | high=9.25 | low=8.479999542236328 | close=9.199999809265137 | priceCloseUSD=1.3814643689944712 | volume=9657340.0
[SAVED 10,110] 603011.SS | date=2026-10-23 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=17.989999771118164 | high=18.829999923706055 | low=16.93000030517578 | close=18.75 | priceCloseUSD=2.815484506049716 | volume=25581044.0
[SAVED 10,111] 603019.SS | date=2026-10-23 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=75.0 | high=78.4800033569336 | low=73.29000091552734 | close=78.11000061035156 | priceCloseUSD=11.728933145918862 | volume=39357572.0
[SAVED 10,112] 002731.SZ | date=2026-10-23 | assetKey=@SHENY18 | name=SHENYANG CUIHUA GO 'A'CNY1 | open=0.8500000238418579 | high=0.3799999952316284 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.04654934419136267 | volume=49274841.0
[SAVED 10,113] 002724.SZ | date=2026-10-23 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=7.019999980926514 | high=12.329999923706055 | low=10.09000015258789 | close=12.329999923706055 | priceCloseUSD=1.8514625997220573 | volume=159186141.0
[SAVED 10,114] 300405.SZ | date=2026-10-23 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=5.519999980926514 | high=5.239999771118164 | low=4.820000171661377 | close=5.239999771118164 | priceCloseUSD=0.7868340355886533 | volume=10423530.0
[SAVED 10,115] 300406.SZ | date=2026-10-23 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=11.579999923706055 | high=11.949999809265137 | low=11.510000228881836 | close=11.9399995803833 | priceCloseUSD=1.7929004704431624 | volume=6061900.0
[SAVED 10,116] 300403.SZ | date=2026-10-23 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=7.960000038146973 | high=9.010000228881836 | low=8.199999809265137 | close=8.949999809265137 | priceCloseUSD=1.343924575580475 | volume=18432387.0
[SAVED 10,117] 1466.HK | date=2026-10-23 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.625 | high=1.6950000524520874 | low=1.5850000381469727 | close=1.6950000524520874 | priceCloseUSD=0.2161025081628003 | volume=1926000.0
[SAVED 10,118] PDSL.NS | date=2026-10-23 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=328.3999938964844 | high=345.95001220703125 | low=320.1000061035156 | close=341.8999938964844 | priceCloseUSD=3.6012216674156234 | volume=173529.0
[SAVED 10,119] CEINSYS.NS | date=2026-10-23 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=656.0 | high=656.0 | low=606.0499877929688 | close=616.3499755859375 | priceCloseUSD=6.491994520079435 | volume=69435.0
[SAVED 10,120] MPL.AX | date=2026-10-23 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=4.960000038146973 | high=4.989999771118164 | low=4.909999847412109 | close=4.989999771118164 | priceCloseUSD=3.505690329718279 | volume=8775442.0
[SAVED 10,121] 3698.T | date=2026-10-23 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1214.0 | high=1214.0 | low=1197.0 | close=1214.0 | priceCloseUSD=7.741014188425671 | volume=6700.0
[SAVED 10,122] 143540.KQ | date=2026-10-23 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=981.0 | high=997.0 | low=951.0 | close=997.0 | priceCloseUSD=0.7528050833780289 | volume=53242.0
[SAVED 10,123] 192440.KQ | date=2026-10-23 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=27950.0 | high=27950.0 | low=27150.0 | close=27700.0 | priceCloseUSD=20.915447151024473 | volume=4246.0
[SAVED 10,124] BIRD.JK | date=2026-10-23 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1450.0 | high=1495.0 | low=1445.0 | close=1490.0 | priceCloseUSD=0.08254847645429363 | volume=1349500.0
[SAVED 10,125] 1443.HK | date=2026-10-23 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.07199999690055847 | high=0.0820000022649765 | low=0.07199999690055847 | close=0.07900000363588333 | priceCloseUSD=0.010072034455625663 | volume=472000.0
[SAVED 10,126] 6118.HK | date=2026-10-23 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.6200000047683716 | high=0.6449999809265137 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.07904634333052951 | volume=14000.0
[SAVED 10,127] 191420.KQ | date=2026-10-23 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=7020.0 | high=7400.0 | low=6670.0 | close=6920.0 | priceCloseUSD=5.225086436284815 | volume=3642.0
[SAVED 10,128] 3451.T | date=2026-10-23 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=122800.0 | high=124200.0 | low=122100.0 | close=122800.0 | priceCloseUSD=783.0284533267483 | volume=1301.0
[SAVED 10,129] 3309.T | date=2026-10-23 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=67700.0 | high=68400.0 | low=67400.0 | close=67600.0 | priceCloseUSD=431.0482365218908 | volume=14788.0
[SAVED 10,130] 6027.T | date=2026-10-23 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=5020.0 | high=5090.0 | low=4560.0 | close=4665.0 | priceCloseUSD=29.746154191932252 | volume=294500.0
[SAVED 10,131] 3452.T | date=2026-10-23 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1388.0 | high=1402.0 | low=1379.0 | close=1399.0 | priceCloseUSD=8.920658030978183 | volume=53000.0
[SAVED 10,132] 3900.T | date=2026-10-23 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=709.0 | high=713.0 | low=682.0 | close=692.0 | priceCloseUSD=4.412505616466692 | volume=75700.0
[SAVED 10,133] 1305.HK | date=2026-10-23 | assetKey=@WAICH2 | name=WAI CHI HLDGS CO L HKD0.01 | open=0.75 | high=0.75 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.08924586929597961 | volume=5000.0
[SAVED 10,134] PIQ.AX | date=2026-10-23 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08430518025232939 | volume=81805.0
[SAVED 10,135] 205500.KQ | date=2026-10-23 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1600.0 | high=1645.0 | low=1582.0 | close=1631.0 | priceCloseUSD=1.2315196499393832 | volume=61309.0
[SAVED 10,136] 018260.KS | date=2026-10-23 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=205000.0 | high=216000.0 | low=200000.0 | close=213500.0 | priceCloseUSD=161.20750782468323 | volume=376093.0
[SAVED 10,137] 6029.T | date=2026-10-23 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=185.0 | high=187.0 | low=183.0 | close=185.0 | priceCloseUSD=1.1796438425525118 | volume=11300.0
[SAVED 10,138] 3901.T | date=2026-10-23 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1519.0 | high=1533.0 | low=1510.0 | close=1522.0 | priceCloseUSD=9.704961774945529 | volume=61400.0
[SAVED 10,139] 9418.T | date=2026-10-23 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1880.0 | high=1904.0 | low=1846.0 | close=1848.0 | priceCloseUSD=11.783685519119144 | volume=563400.0
[SAVED 10,140] 2586.T | date=2026-10-23 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=50.0 | high=51.0 | low=47.0 | close=49.0 | priceCloseUSD=0.3124462069463409 | volume=1396200.0
[SAVED 10,141] 002735.SZ | date=2026-10-23 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=10.09000015258789 | high=10.079999923706055 | low=9.199999809265137 | close=10.039999961853027 | priceCloseUSD=1.50759809777797 | volume=20576879.0
[SAVED 10,142] 002733.SZ | date=2026-10-23 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=17.25 | high=15.699999809265137 | low=14.350000381469727 | close=15.609999656677246 | priceCloseUSD=2.3439846492168623 | volume=23753623.0
[SAVED 10,143] 300407.SZ | date=2026-10-23 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.289999961853027 | high=10.65999984741211 | low=9.819999694824219 | close=10.640000343322754 | priceCloseUSD=1.5976936592527398 | volume=6876000.0
[SAVED 10,144] 002732.SZ | date=2026-10-23 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=14.109999656677246 | high=13.5 | low=12.90999984741211 | close=13.40999984741211 | priceCloseUSD=2.0136344958142853 | volume=2094300.0
[SAVED 10,145] 300409.SZ | date=2026-10-23 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=16.06999969482422 | high=16.350000381469727 | low=14.859999656677246 | close=16.270000457763672 | priceCloseUSD=2.443089824120288 | volume=20842914.0
[SAVED 10,146] 300408.SZ | date=2026-10-23 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=99.77999877929688 | high=94.5 | low=85.30000305175781 | close=93.98999786376953 | priceCloseUSD=14.113460411151413 | volume=46329726.0
[SAVED 10,147] 603998.SS | date=2026-10-23 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=9.970000267028809 | high=10.350000381469727 | low=9.850000381469727 | close=10.319999694824219 | priceCloseUSD=1.5496426263048204 | volume=10520200.0
[SAVED 10,148] 603518.SS | date=2026-10-23 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=7.059999942779541 | high=7.159999847412109 | low=6.900000095367432 | close=7.150000095367432 | priceCloseUSD=1.0736381059605864 | volume=7119900.0
[SAVED 10,149] 601226.SS | date=2026-10-23 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=6.130000114440918 | high=6.230000019073486 | low=5.929999828338623 | close=6.179999828338623 | priceCloseUSD=0.9279836674174559 | volume=11991200.0
[SAVED 10,150] 601969.SS | date=2026-10-23 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.0600004196167 | high=8.180000305175781 | low=7.860000133514404 | close=8.149999618530273 | priceCloseUSD=1.2237972080150976 | volume=13106317.0
[SAVED 10,151] 603368.SS | date=2026-10-23 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=16.68000030517578 | high=16.979999542236328 | low=16.43000030517578 | close=16.93000030517578 | priceCloseUSD=2.5421948558207665 | volume=15012051.0
[SAVED 10,152] 6030.T | date=2026-10-23 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1519.0 | high=1519.0 | low=1457.0 | close=1457.0 | priceCloseUSD=9.290492316751402 | volume=15900.0
[SAVED 10,153] 2883.T | date=2026-10-23 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1970.0 | high=1990.0 | low=1962.0 | close=1962.0 | priceCloseUSD=12.51060118425961 | volume=5100.0
[SAVED 10,154] SIO.AX | date=2026-10-23 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11591963004419052 | volume=0.0
[SAVED 10,155] 204620.KQ | date=2026-10-23 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5480.0 | high=5510.0 | low=5260.0 | close=5390.0 | priceCloseUSD=4.069828886065773 | volume=601079.0
[SAVED 10,156] IPH.AX | date=2026-10-23 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.630000114440918 | high=3.6700000762939453 | low=3.5899999141693115 | close=3.6700000762939453 | priceCloseUSD=2.578333540613776 | volume=689435.0
[SAVED 10,157] 204840.KQ | date=2026-10-23 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3610.0 | high=3810.0 | low=3530.0 | close=3595.0 | priceCloseUSD=2.714477707867617 | volume=41011.0
[SAVED 10,158] 200230.KQ | date=2026-10-23 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2080.0 | high=2105.0 | low=2000.0 | close=2090.0 | priceCloseUSD=1.5780969150050956 | volume=8677.0
[SAVED 10,159] 1317.HK | date=2026-10-23 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.14900000393390656 | high=0.15800000727176666 | low=0.14900000393390656 | close=0.15800000727176666 | priceCloseUSD=0.020144068911251325 | volume=322000.0
[SAVED 10,160] 6882.HK | date=2026-10-23 | assetKey=@EGLHL1 | name=EGL HLDGS CO LTD HKD0.1 | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.061197167191561416 | volume=140000.0
[SAVED 10,161] SOCI.JK | date=2026-10-23 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=488.0 | high=505.0 | low=480.0 | close=494.0 | priceCloseUSD=0.02736842105263158 | volume=9988600.0
[SAVED 10,162] 112610.KS | date=2026-10-23 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=43700.0 | high=44100.0 | low=42375.0 | close=43750.0 | priceCloseUSD=33.0343253739105 | volume=274115.0
[SAVED 10,163] 1669.HK | date=2026-10-23 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.4149999618530273 | high=1.4149999618530273 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.17976667838773538 | volume=22000.0
[SAVED 10,164] 205470.KQ | date=2026-10-23 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2515.0 | high=2515.0 | low=2400.0 | close=2480.0 | priceCloseUSD=1.872574329766812 | volume=34495.0
[SAVED 10,165] 1478.HK | date=2026-10-23 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.65500020980835 | high=4.764999866485596 | low=4.550000190734863 | close=4.744999885559082 | priceCloseUSD=0.6049594954396045 | volume=3393000.0
[SAVED 10,166] 1022.HK | date=2026-10-23 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.25999999046325684 | high=0.3050000071525574 | low=0.25999999046325684 | close=0.3050000071525574 | priceCloseUSD=0.038885701767376664 | volume=115500.0
[SAVED 10,167] 9517.T | date=2026-10-23 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=776.0 | high=780.0 | low=765.0 | close=771.0 | priceCloseUSD=4.91624541950263 | volume=136600.0
[SAVED 10,168] 3199.T | date=2026-10-23 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1260.0 | high=1276.0 | low=1252.0 | close=1255.0 | priceCloseUSD=8.002448769748119 | volume=56200.0
[SAVED 10,169] COF.AX | date=2026-10-23 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8550000190734863 | high=0.8700000047683716 | low=0.8550000190734863 | close=0.8650000095367432 | priceCloseUSD=0.6076998612686652 | volume=367942.0
[SAVED 10,170] 4248.T | date=2026-10-23 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=884.0 | high=884.0 | low=877.0 | close=878.0 | priceCloseUSD=5.598525912222191 | volume=4500.0
[SAVED 10,171] 3903.T | date=2026-10-23 | assetKey=@GUMII1 | name=GUMI INC NPV | open=188.0 | high=189.0 | low=183.0 | close=185.0 | priceCloseUSD=1.1796438425525118 | volume=374800.0
[SAVED 10,172] 3905.T | date=2026-10-23 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1100.0 | high=1530.0 | low=1100.0 | close=1530.0 | priceCloseUSD=9.75597340056942 | volume=17391400.0
[SAVED 10,173] 3221.T | date=2026-10-23 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=3040.0 | high=3085.0 | low=3020.0 | close=3045.0 | priceCloseUSD=19.416300003094044 | volume=31500.0
[SAVED 10,174] 3904.T | date=2026-10-23 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=414.0 | high=415.0 | low=402.0 | close=403.0 | priceCloseUSD=2.5697106408035792 | volume=20200.0
[SAVED 10,175] 6033.T | date=2026-10-23 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1508.0 | high=1516.0 | low=1482.0 | close=1501.0 | priceCloseUSD=9.57105625768281 | volume=20800.0
[SAVED 10,176] 6034.T | date=2026-10-23 | assetKey=@MRTNP1 | name=MRT NPV | open=520.0 | high=520.0 | low=509.0 | close=512.0 | priceCloseUSD=3.264744039929113 | volume=5600.0
[SAVED 10,177] 9551.T | date=2026-10-23 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=2926.0 | high=2945.0 | low=2873.0 | close=2945.0 | priceCloseUSD=18.778654682795388 | volume=186900.0
[SAVED 10,178] 173940.KQ | date=2026-10-23 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1982.0 | high=1995.0 | low=1964.0 | close=1995.0 | priceCloseUSD=1.5063652370503187 | volume=9480.0
[SAVED 10,179] 196170.KQ | date=2026-10-23 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=227500.0 | high=229000.0 | low=220500.0 | close=224500.0 | priceCloseUSD=169.51328106155214 | volume=238029.0
[SAVED 10,180] 178920.KS | date=2026-10-23 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=16510.0 | high=16720.0 | low=16050.0 | close=16150.0 | priceCloseUSD=12.194385252312102 | volume=24859.0
[SAVED 10,181] 1816.HK | date=2026-10-23 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.319999933242798 | high=3.325000047683716 | low=3.234999895095825 | close=3.2750000953674316 | priceCloseUSD=0.41754319347569324 | volume=71516625.0
[SAVED 10,182] 6031.T | date=2026-10-23 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=262.0 | high=265.0 | low=256.0 | close=260.0 | priceCloseUSD=1.657877832776503 | volume=58200.0
[SAVED 10,183] 140520.KQ | date=2026-10-23 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1970.0 | high=1997.0 | low=1970.0 | close=1985.0 | priceCloseUSD=1.4988145341077106 | volume=18382.0
[SAVED 10,184] 8K7.SI | date=2026-10-23 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07000000029802322 | close=0.07100000232458115 | priceCloseUSD=0.05553774193217507 | volume=31200.0
[SAVED 10,185] 142280.KQ | date=2026-10-23 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3800.0 | high=3945.0 | low=3450.0 | close=3500.0 | priceCloseUSD=2.6427460299128396 | volume=2223761.0
[SAVED 10,186] AIY.SI | date=2026-10-23 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=8.0 | high=8.079999923706055 | low=7.929999828338623 | close=8.0600004196167 | priceCloseUSD=6.304707163691431 | volume=542100.0
[SAVED 10,187] 6869.HK | date=2026-10-23 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=106.69999694824219 | high=113.30000305175781 | low=104.5 | close=112.19999694824219 | priceCloseUSD=14.30483776168441 | volume=21556365.0
[SAVED 10,188] 0520.HK | date=2026-10-23 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.20000000298023224 | high=0.20900000631809235 | low=0.19499999284744263 | close=0.20600000023841858 | priceCloseUSD=0.026263784870483406 | volume=246500.0
[SAVED 10,189] 200780.KQ | date=2026-10-23 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2835.0 | high=2860.0 | low=2780.0 | close=2850.0 | priceCloseUSD=2.1519503386433123 | volume=6493.0
[SAVED 10,190] IMPC.JK | date=2026-10-23 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=830.0 | high=890.0 | low=815.0 | close=875.0 | priceCloseUSD=0.04847645429362881 | volume=25389000.0
[SAVED 10,191] 5259.KL | date=2026-10-23 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.07220658523183122 | volume=929500.0
[SAVED 10,192] 207760.KQ | date=2026-10-23 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1999.0 | high=2005.0 | low=1960.0 | close=1970.0 | priceCloseUSD=1.4874884796937984 | volume=19226.0
[SAVED 10,193] 002736.SZ | date=2026-10-23 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=10.0 | high=9.619999885559082 | low=9.319999694824219 | close=9.609999656677246 | priceCloseUSD=1.4430296072809534 | volume=31238889.0
[SAVED 10,194] 002737.SZ | date=2026-10-23 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.25 | high=11.25 | low=10.949999809265137 | close=11.239999771118164 | priceCloseUSD=1.6877890775245623 | volume=4256900.0
[SAVED 10,195] 1958.HK | date=2026-10-23 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.08414611011287486 | volume=3863040.0
[SAVED 10,196] 8267.HK | date=2026-10-23 | assetKey=@LINEK1 | name=LINEKONG INT GROUP USD0.000025 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17900000512599945 | close=0.17900000512599945 | priceCloseUSD=0.022821444762153496 | volume=1500.0
[SAVED 10,197] 601021.SS | date=2026-10-23 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=37.470001220703125 | high=37.83000183105469 | low=36.9900016784668 | close=37.650001525878906 | priceCloseUSD=5.6534931172725456 | volume=6735185.0
[SAVED 10,198] 603017.SS | date=2026-10-23 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=9.15999984741211 | high=9.350000381469727 | low=8.760000228881836 | close=9.329999923706055 | priceCloseUSD=1.400985078754103 | volume=5295600.0
[SAVED 10,199] 002738.SZ | date=2026-10-23 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=36.36000061035156 | high=35.349998474121094 | low=32.91999816894531 | close=35.220001220703125 | priceCloseUSD=5.288606279463559 | volume=22924264.0
[SAVED 10,200] 603588.SS | date=2026-10-23 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=12.010000228881836 | high=12.350000381469727 | low=11.430000305175781 | close=12.319999694824219 | priceCloseUSD=1.8499609736167901 | volume=42035094.0
[SAVED 10,201] 603636.SS | date=2026-10-23 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=8.050000190734863 | high=8.699999809265137 | low=7.960000038146973 | close=8.539999961853027 | priceCloseUSD=1.2823593372939928 | volume=82114734.0
[SAVED 10,202] 603788.SS | date=2026-10-23 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.729999542236328 | high=12.979999542236328 | low=12.529999732971191 | close=12.960000038146973 | priceCloseUSD=1.9460628963096815 | volume=1786660.0
[SAVED 10,203] 603889.SS | date=2026-10-23 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.050000190734863 | high=6.230000019073486 | low=5.96999979019165 | close=6.150000095367432 | priceCloseUSD=0.9234789323046015 | volume=25679221.0
[SAVED 10,204] 187220.KQ | date=2026-10-23 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1890.0 | high=1890.0 | low=1816.0 | close=1866.0 | priceCloseUSD=1.408961169090674 | volume=9807.0
[SAVED 10,205] 200710.KQ | date=2026-10-23 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=17970.0 | high=18870.0 | low=17500.0 | close=18490.0 | priceCloseUSD=13.961249740882401 | volume=199472.0
[SAVED 10,206] 300411.SZ | date=2026-10-23 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=8.100000381469727 | high=8.680000305175781 | low=7.579999923706055 | close=8.430000305175781 | priceCloseUSD=1.2658418797448954 | volume=47748888.0
[SAVED 10,207] 300410.SZ | date=2026-10-23 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=9.140000343322754 | high=7.730000019073486 | low=6.929999828338623 | close=7.679999828338623 | priceCloseUSD=1.1532224279014331 | volume=32840888.0
[SAVED 10,208] 300412.SZ | date=2026-10-23 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=4.269999980926514 | high=4.179999828338623 | low=3.869999885559082 | close=4.150000095367432 | priceCloseUSD=0.6231605849926318 | volume=13346400.0
[SAVED 10,209] 028260.KS | date=2026-10-23 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=282500.0 | high=288500.0 | low=273500.0 | close=288000.0 | priceCloseUSD=217.46024474711368 | volume=284646.0
[SAVED 10,210] AGRS.JK | date=2026-10-23 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=57.0 | high=58.0 | low=56.0 | close=57.0 | priceCloseUSD=0.003157894736842105 | volume=862800.0
[SAVED 10,211] 208370.KQ | date=2026-10-23 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2285.0 | high=2335.0 | low=2225.0 | close=2280.0 | priceCloseUSD=1.7215602709146498 | volume=109062.0
[SAVED 10,212] 208140.KQ | date=2026-10-23 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2270.0 | high=2315.0 | low=2260.0 | close=2290.0 | priceCloseUSD=1.7291109738572579 | volume=25186.0
[SAVED 10,213] OML.AX | date=2026-10-23 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6649999618530273 | high=1.6649999618530273 | low=1.659999966621399 | close=1.6649999618530273 | priceCloseUSD=1.169734375346776 | volume=1378425.0
[SAVED 10,214] INTELLECT.NS | date=2026-10-23 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=600.2999877929688 | high=619.25 | low=575.0 | close=582.5499877929688 | priceCloseUSD=6.135980332973963 | volume=418764.0
[SAVED 10,215] LOV.AX | date=2026-10-23 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=25.450000762939453 | high=25.889999389648438 | low=25.299999237060547 | close=25.829999923706055 | priceCloseUSD=18.14669040132425 | volume=169633.0
[SAVED 10,216] 8307.HK | date=2026-10-23 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.11400000005960464 | high=0.12800000607967377 | low=0.11400000005960464 | close=0.12399999797344208 | priceCloseUSD=0.015809268286143874 | volume=184000.0
[SAVED 10,217] MONTECARLO.NS | date=2026-10-23 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=508.1000061035156 | high=511.3500061035156 | low=481.04998779296875 | close=488.5 | priceCloseUSD=5.145354828713909 | volume=47529.0
[SAVED 10,218] 160550.KQ | date=2026-10-23 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=960.0 | high=960.0 | low=929.0 | close=939.0 | priceCloseUSD=0.7090110063109019 | volume=30950.0
[SAVED 10,219] CAT.AX | date=2026-10-23 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.2100000381469727 | high=3.299999952316284 | low=3.109999895095825 | close=3.109999895095825 | priceCloseUSD=2.1849092300096857 | volume=906994.0
[SAVED 10,220] 200670.KQ | date=2026-10-23 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=23500.0 | high=23950.0 | low=23000.0 | close=23700.0 | priceCloseUSD=17.89516597398123 | volume=15245.0
[SAVED 10,221] 189860.KQ | date=2026-10-23 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4085.0 | high=4140.0 | low=3930.0 | close=4140.0 | priceCloseUSD=3.125991018239759 | volume=56080.0
[SAVED 10,222] 080580.KQ | date=2026-10-23 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=22900.0 | high=25100.0 | low=21800.0 | close=25000.0 | priceCloseUSD=18.876757356520283 | volume=581106.0
[SAVED 10,223] 208710.KQ | date=2026-10-23 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2610.0 | high=2610.0 | low=2450.0 | close=2540.0 | priceCloseUSD=1.9178785474224609 | volume=33364.0
[SAVED 10,224] 067390.KQ | date=2026-10-23 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=5150.0 | high=5150.0 | low=4880.0 | close=4920.0 | priceCloseUSD=3.714945847763192 | volume=58796.0
[SAVED 10,225] 193250.KQ | date=2026-10-23 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1750.0 | high=1904.0 | low=1700.0 | close=1899.0 | priceCloseUSD=1.4338784888012808 | volume=45082.0
[SAVED 10,226] 200470.KQ | date=2026-10-23 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=8520.0 | high=9660.0 | low=8340.0 | close=9310.0 | priceCloseUSD=7.029704439568154 | volume=3528334.0
[SAVED 10,227] 206640.KQ | date=2026-10-23 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=8380.0 | high=8580.0 | low=8350.0 | close=8580.0 | priceCloseUSD=6.478503124757761 | volume=19895.0
[SAVED 10,228] 208640.KQ | date=2026-10-23 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=675.0 | high=677.0 | low=650.0 | close=670.0 | priceCloseUSD=0.5058970971547436 | volume=67926.0
[SAVED 10,229] 6866.HK | date=2026-10-23 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.23499999940395355 | high=0.24699999392032623 | low=0.23100000619888306 | close=0.24699999392032623 | priceCloseUSD=0.031491042212748094 | volume=26000.0
[SAVED 10,230] BBYB.JK | date=2026-10-23 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=166.0 | high=172.0 | low=164.0 | close=170.0 | priceCloseUSD=0.009418282548476454 | volume=37616200.0
[SAVED 10,231] 002739.SZ | date=2026-10-23 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.380000114440918 | high=8.34000015258789 | low=7.880000114440918 | close=8.329999923706055 | priceCloseUSD=1.250825905098118 | volume=49862268.0
[SAVED 10,232] 002734.SZ | date=2026-10-23 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=14.600000381469727 | high=13.09000015258789 | low=12.079999923706055 | close=13.039999961853027 | priceCloseUSD=1.9580756187459245 | volume=27027703.0
[SAVED 10,233] 300413.SZ | date=2026-10-23 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=24.649999618530273 | high=23.579999923706055 | low=21.010000228881836 | close=23.229999542236328 | priceCloseUSD=3.488197535291113 | volume=89996754.0
[SAVED 10,234] 300415.SZ | date=2026-10-23 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=17.639999389648438 | high=18.670000076293945 | low=17.520000457763672 | close=18.610000610351562 | priceCloseUSD=2.7944623133877644 | volume=6412672.0
[SAVED 10,235] 300416.SZ | date=2026-10-23 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=12.510000228881836 | high=12.729999542236328 | low=11.850000381469727 | close=12.680000305175781 | priceCloseUSD=1.904018367782831 | volume=15487020.0
[SAVED 10,236] 300417.SZ | date=2026-10-23 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=11.119999885559082 | high=10.800000190734863 | low=9.819999694824219 | close=10.779999732971191 | priceCloseUSD=1.6187158519146914 | volume=5036500.0
[SAVED 10,237] 300418.SZ | date=2026-10-23 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=42.119998931884766 | high=40.47999954223633 | low=36.900001525878906 | close=40.369998931884766 | priceCloseUSD=6.061925680104808 | volume=54637539.0
[SAVED 10,238] APX.AX | date=2026-10-23 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.0499999523162842 | high=1.0750000476837158 | low=1.034999966621399 | close=1.059999942779541 | priceCloseUSD=0.7446957353409805 | volume=2429746.0
[SAVED 10,239] 300364.SZ | date=2026-10-23 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=25.510000228881836 | high=24.649999618530273 | low=21.799999237060547 | close=24.5 | priceCloseUSD=3.6788997545716287 | volume=81965185.0
[SAVED 10,240] 601069.SS | date=2026-10-23 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=22.559999465942383 | high=23.799999237060547 | low=22.440000534057617 | close=23.709999084472656 | priceCloseUSD=3.5602738699085714 | volume=15409537.0
[SAVED 10,241] 603558.SS | date=2026-10-23 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=12.25 | high=12.470000267028809 | low=12.069999694824219 | close=12.300000190734863 | priceCloseUSD=1.846957864609203 | volume=4403951.0
[SAVED 10,242] 603601.SS | date=2026-10-23 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=7.619999885559082 | high=7.800000190734863 | low=7.099999904632568 | close=7.769999980926514 | priceCloseUSD=1.1667367764429433 | volume=75136564.0
[SAVED 10,243] 603611.SS | date=2026-10-23 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.0 | high=15.569999694824219 | low=14.819999694824219 | close=15.550000190734863 | priceCloseUSD=2.334975178991154 | volume=1954490.0
[SAVED 10,244] 603678.SS | date=2026-10-23 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=32.9900016784668 | high=34.63999938964844 | low=31.469999313354492 | close=34.380001068115234 | priceCloseUSD=5.16247255068006 | volume=16643782.0
[SAVED 10,245] 603686.SS | date=2026-10-23 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=11.75 | high=12.220000267028809 | low=11.380000114440918 | close=12.199999809265137 | priceCloseUSD=1.8319418899624258 | volume=18424952.0
[SAVED 10,246] 603899.SS | date=2026-10-23 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=21.280000686645508 | high=21.600000381469727 | low=21.170000076293945 | close=21.579999923706055 | priceCloseUSD=3.240434956039917 | volume=3027286.0
[SAVED 10,247] 300419.SZ | date=2026-10-23 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=8.100000381469727 | high=7.139999866485596 | low=6.599999904632568 | close=7.0 | priceCloseUSD=1.051114215591894 | volume=10241500.0
[SAVED 10,248] 603698.SS | date=2026-10-23 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=18.31999969482422 | high=18.8700008392334 | low=17.360000610351562 | close=18.8700008392334 | priceCloseUSD=2.833503732907028 | volume=10464552.0
[SAVED 10,249] 603600.SS | date=2026-10-23 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=10.979999542236328 | high=11.130000114440918 | low=10.449999809265137 | close=10.789999961853027 | priceCloseUSD=1.6202174780199585 | volume=25172784.0
[SAVED 10,250] 3708.HK | date=2026-10-23 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.20999999344348907 | high=0.21799999475479126 | low=0.19699999690055847 | close=0.20399999618530273 | priceCloseUSD=0.02600879615140411 | volume=300000.0
[SAVED 10,251] 603799.SS | date=2026-10-23 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=30.549999237060547 | high=32.25 | low=30.239999771118164 | close=32.13999938964844 | priceCloseUSD=4.826115749653467 | volume=49140867.0
[SAVED 10,252] 1993.HK | date=2026-10-23 | assetKey=@ASIAR8 | name=ASIARAY MEDIA GROU HKD0.1 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.05673487410672447 | volume=6000.0
[SAVED 10,253] 6822.HK | date=2026-10-23 | assetKey=@KINGS77 | name=KING'S FLAIR INTER HKD0.01 | open=0.36500000953674316 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.04844775783493866 | volume=124000.0
[SAVED 10,254] 210540.KS | date=2026-10-23 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10590.0 | high=10590.0 | low=10400.0 | close=10490.0 | priceCloseUSD=7.920687386795911 | volume=14074.0
[SAVED 10,255] 6036.T | date=2026-10-23 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=3830.0 | high=4000.0 | low=3820.0 | close=3930.0 | priceCloseUSD=25.05946108773714 | volume=279600.0
[SAVED 10,256] MCLOUD.NS | date=2026-10-23 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=24.360000610351562 | high=24.360000610351562 | low=22.899999618530273 | close=23.219999313354492 | priceCloseUSD=0.24457550786018872 | volume=1385949.0
[SAVED 10,257] 3454.T | date=2026-10-23 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1247.0 | high=1247.0 | low=1227.0 | close=1237.0 | priceCloseUSD=7.887672612094362 | volume=11000.0
[SAVED 10,258] 6037.T | date=2026-10-23 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=1001.0 | high=1016.0 | low=977.0 | close=1007.0 | priceCloseUSD=6.4210883754074555 | volume=71700.0
[SAVED 10,259] 213500.KS | date=2026-10-23 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=6890.0 | high=7000.0 | low=6860.0 | close=6880.0 | priceCloseUSD=5.194883624514382 | volume=26068.0
[SAVED 10,260] 000166.SZ | date=2026-10-23 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.460000038146973 | high=4.380000114440918 | low=4.25 | close=4.360000133514404 | priceCloseUSD=0.6546940171885065 | volume=87212825.0
[SAVED 10,261] VINCOFE.NS | date=2026-10-23 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=155.3000030517578 | high=155.6199951171875 | low=147.6199951171875 | close=150.0399932861328 | priceCloseUSD=1.5803664359365528 | volume=1174673.0
[SAVED 10,262] 1384.T | date=2026-10-23 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2137.0 | high=2137.0 | low=2111.0 | close=2125.0 | priceCloseUSD=13.549963056346417 | volume=11100.0
[SAVED 10,263] 3907.T | date=2026-10-23 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1364.0 | high=1365.0 | low=1265.0 | close=1345.0 | priceCloseUSD=8.576329558016909 | volume=196900.0
[SAVED 10,264] 603015.SS | date=2026-10-23 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=9.899999618530273 | high=10.800000190734863 | low=9.510000228881836 | close=10.770000457763672 | priceCloseUSD=1.6172143690123715 | volume=15659500.0
[SAVED 10,265] 603118.SS | date=2026-10-23 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=12.65999984741211 | high=13.229999542236328 | low=12.039999961853027 | close=13.149999618530273 | priceCloseUSD=1.974593076295022 | volume=44353872.0
[SAVED 10,266] 603222.SS | date=2026-10-23 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=8.0 | high=8.079999923706055 | low=7.449999809265137 | close=8.050000190734863 | priceCloseUSD=1.2087813765712674 | volume=17007882.0
[SAVED 10,267] 603309.SS | date=2026-10-23 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.579999923706055 | high=10.699999809265137 | low=10.300000190734863 | close=10.699999809265137 | priceCloseUSD=1.6067031294784484 | volume=2754845.0
[SAVED 10,268] 603828.SS | date=2026-10-23 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=5.090000152587891 | high=5.21999979019165 | low=4.980000019073486 | close=5.139999866485596 | priceCloseUSD=0.7718181325433495 | volume=3026200.0
[SAVED 10,269] 603898.SS | date=2026-10-23 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=11.59000015258789 | high=12.350000381469727 | low=11.300000190734863 | close=12.220000267028809 | priceCloseUSD=1.8349451421729601 | volume=6714669.0
[SAVED 10,270] 603939.SS | date=2026-10-23 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=25.700000762939453 | high=25.940000534057617 | low=25.209999084472656 | close=25.360000610351562 | priceCloseUSD=3.808036735565662 | volume=13135463.0
[SAVED 10,271] 603969.SS | date=2026-10-23 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=6.300000190734863 | high=6.480000019073486 | low=6.059999942779541 | close=6.460000038146973 | priceCloseUSD=0.97002826754578 | volume=11396300.0
[SAVED 10,272] 603997.SS | date=2026-10-23 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.050000190734863 | high=11.289999961853027 | low=10.510000228881836 | close=11.239999771118164 | priceCloseUSD=1.6877890775245623 | volume=28177444.0
[SAVED 10,273] 002741.SZ | date=2026-10-23 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=19.920000076293945 | high=18.6200008392334 | low=17.079999923706055 | close=18.549999237060547 | priceCloseUSD=2.785452556756161 | volume=22979250.0
[SAVED 10,274] 002742.SZ | date=2026-10-23 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=3.9200000762939453 | high=3.640000104904175 | low=3.4100000858306885 | close=3.630000114440918 | priceCloseUSD=0.5450778175555787 | volume=23192700.0
[SAVED 10,275] 002743.SZ | date=2026-10-23 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=4.25 | high=3.9200000762939453 | low=3.6700000762939453 | close=3.880000114440918 | priceCloseUSD=0.5826176109695749 | volume=7560400.0
[SAVED 10,276] 002745.SZ | date=2026-10-23 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=10.649999618530273 | high=10.899999618530273 | low=10.050000190734863 | close=10.920000076293945 | priceCloseUSD=1.6397381877795902 | volume=60391050.0
[SAVED 10,277] 002746.SZ | date=2026-10-23 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.059999942779541 | high=6.25 | low=6.03000020980835 | close=6.179999828338623 | priceCloseUSD=0.9279836674174559 | volume=17307541.0
[SAVED 10,278] 300394.SZ | date=2026-10-23 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=228.0 | high=202.30999755859375 | low=181.5 | close=200.80999755859375 | priceCloseUSD=30.15346329525877 | volume=44152321.0
[SAVED 10,279] 300420.SZ | date=2026-10-23 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=6.5 | high=6.309999942779541 | low=5.599999904632568 | close=6.300000190734863 | priceCloseUSD=0.946002822673294 | volume=66169110.0
[SAVED 10,280] 300421.SZ | date=2026-10-23 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=14.239999771118164 | high=18.260000228881836 | low=15.3100004196167 | close=17.889999389648438 | priceCloseUSD=2.6863475250556825 | volume=26327378.0
[SAVED 10,281] 300422.SZ | date=2026-10-23 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=3.809999942779541 | high=3.7200000286102295 | low=3.4800000190734863 | close=3.7200000286102295 | priceCloseUSD=0.558592130296352 | volume=10736700.0
[SAVED 10,282] 300423.SZ | date=2026-10-23 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=5.210000038146973 | high=5.070000171661377 | low=4.71999979019165 | close=5.039999961853027 | priceCloseUSD=0.7568022294980458 | volume=10270200.0
[SAVED 10,283] 300425.SZ | date=2026-10-23 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=3.950000047683716 | high=3.869999885559082 | low=3.690000057220459 | close=3.8499999046325684 | priceCloseUSD=0.5781128042552469 | volume=10472200.0
[SAVED 10,284] 300426.SZ | date=2026-10-23 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=8.100000381469727 | high=7.699999809265137 | low=6.630000114440918 | close=7.5 | priceCloseUSD=1.1261938024198863 | volume=32427500.0
[SAVED 10,285] 300427.SZ | date=2026-10-23 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=5.659999847412109 | high=5.550000190734863 | low=5.059999942779541 | close=5.53000020980835 | priceCloseUSD=0.8303802618222447 | volume=24353300.0
[SAVED 10,286] 1027.HK | date=2026-10-23 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.4000000953674316 | high=2.444999933242798 | low=2.4000000953674316 | close=2.4800000190734863 | priceCloseUSD=0.31618537332211805 | volume=8000.0
[SAVED 10,287] 213420.KQ | date=2026-10-23 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=25500.0 | high=25850.0 | low=24700.0 | close=25600.0 | priceCloseUSD=19.32979953307677 | volume=93788.0
[SAVED 10,288] FID.AX | date=2026-10-23 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.350000381469727 | high=8.420000076293945 | low=8.25 | close=8.399999618530273 | priceCloseUSD=5.901362481569837 | volume=9380.0
[SAVED 10,289] 603618.SS | date=2026-10-23 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=28.59000015258789 | high=29.020000457763672 | low=27.020000457763672 | close=28.780000686645508 | priceCloseUSD=4.321581120925366 | volume=62008764.0
[SAVED 10,290] 8093.HK | date=2026-10-23 | assetKey=@ODELL2 | name=WEB3 META LTD HKD0.2 | open=2.25 | high=2.25 | low=2.25 | close=2.25 | priceCloseUSD=0.2868617276223034 | volume=38000.0
[SAVED 10,291] 3909.T | date=2026-10-23 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=875.0 | high=1025.0 | low=740.0 | close=803.0 | priceCloseUSD=5.1202919219981995 | volume=13298400.0
[SAVED 10,292] 8238.HK | date=2026-10-23 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.11699999868869781 | high=0.11699999868869781 | low=0.11699999868869781 | close=0.11699999868869781 | priceCloseUSD=0.014916809669176483 | volume=8000.0
[SAVED 10,293] WARDINMOBI.NS | date=2026-10-23 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=3.6600000858306885 | high=3.6600000858306885 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.036970717297268973 | volume=448110.0
[SAVED 10,294] 3445.T | date=2026-10-23 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=4805.0 | high=4890.0 | low=4600.0 | close=4870.0 | priceCloseUSD=31.053327098544496 | volume=283500.0
[SAVED 10,295] 3222.T | date=2026-10-23 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=775.0 | high=789.0 | low=768.0 | close=769.0 | priceCloseUSD=4.903492513096657 | volume=438600.0
[SAVED 10,296] GREENLAM.NS | date=2026-10-23 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=213.0 | high=216.07000732421875 | low=205.72999572753906 | close=211.9499969482422 | priceCloseUSD=2.2324625184105145 | volume=115298.0
[SAVED 10,297] 1430.T | date=2026-10-23 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1097.0 | high=1103.0 | low=1086.0 | close=1092.0 | priceCloseUSD=6.963086897661312 | volume=25300.0
[SAVED 10,298] 3455.T | date=2026-10-23 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=92100.0 | high=93100.0 | low=91800.0 | close=92500.0 | priceCloseUSD=589.8219212762558 | volume=2822.0
[SAVED 10,299] 3912.T | date=2026-10-23 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1065.0 | high=1095.0 | low=1058.0 | close=1085.0 | priceCloseUSD=6.9184517252404065 | volume=75400.0
[SAVED 10,300] 1858.HK | date=2026-10-23 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.099999904632568 | high=7.199999809265137 | low=7.010000228881836 | close=7.179999828338623 | priceCloseUSD=0.9154076244822485 | volume=153750.0
[SAVED 10,301] 300428.SZ | date=2026-10-23 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=17.799999237060547 | high=18.639999389648438 | low=17.549999237060547 | close=18.59000015258789 | priceCloseUSD=2.79145906117723 | volume=6664800.0
[SAVED 10,302] 300433.SZ | date=2026-10-23 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=26.030000686645508 | high=27.979999542236328 | low=25.510000228881836 | close=27.809999465942383 | priceCloseUSD=4.175926539179288 | volume=96023024.0
[SAVED 10,303] 300430.SZ | date=2026-10-23 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=3.990000009536743 | high=3.7300000190734863 | low=3.4700000286102295 | close=3.7100000381469727 | priceCloseUSD=0.5570905399918217 | volume=9001552.0
[SAVED 10,304] 603199.SS | date=2026-10-23 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=30.860000610351562 | high=31.649999618530273 | low=30.600000381469727 | close=31.510000228881836 | priceCloseUSD=4.73151559626879 | volume=1311472.0
[SAVED 10,305] 300429.SZ | date=2026-10-23 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=9.520000457763672 | high=9.180000305175781 | low=8.430000305175781 | close=9.140000343322754 | priceCloseUSD=1.3724548987687626 | volume=17148650.0
[SAVED 10,306] 603338.SS | date=2026-10-23 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=50.2599983215332 | high=51.959999084472656 | low=49.880001068115234 | close=51.79999923706055 | priceCloseUSD=7.7782450808176575 | volume=2564400.0
[SAVED 10,307] 002749.SZ | date=2026-10-23 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=8.5 | high=8.359999656677246 | low=8.140000343322754 | close=8.319999694824219 | priceCloseUSD=1.2493242789928507 | volume=1598115.0
[SAVED 10,308] 3911.T | date=2026-10-23 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=203.0 | high=205.0 | low=198.0 | close=202.0 | priceCloseUSD=1.288043547003283 | volume=394300.0
[SAVED 10,309] 1310.HK | date=2026-10-23 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.599999904632568 | high=5.65500020980835 | low=5.545000076293945 | close=5.605000019073486 | priceCloseUSD=0.7146044394642062 | volume=262258.0
[SAVED 10,310] 603729.SS | date=2026-10-23 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=11.600000381469727 | high=11.949999809265137 | low=11.220000267028809 | close=11.9399995803833 | priceCloseUSD=1.7929004704431624 | volume=1560100.0
[SAVED 10,311] 603020.SS | date=2026-10-23 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=10.100000381469727 | high=10.260000228881836 | low=9.319999694824219 | close=10.220000267028809 | priceCloseUSD=1.5346267948609904 | volume=12642800.0
[SAVED 10,312] 603268.SS | date=2026-10-23 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=172.0399932861328 | high=177.88999938964844 | low=165.2100067138672 | close=176.88999938964844 | priceCloseUSD=26.561656136357275 | volume=9837810.0
[SAVED 10,313] 603030.SS | date=2026-10-23 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.8300000429153442 | high=1.8700000047683716 | low=1.7300000190734863 | close=1.8700000047683716 | priceCloseUSD=0.2807976554527064 | volume=43668400.0
[SAVED 10,314] 603869.SS | date=2026-10-23 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.840000152587891 | high=7.96999979019165 | low=7.659999847412109 | close=7.940000057220459 | priceCloseUSD=1.1922638474206966 | volume=852350.0
[SAVED 10,315] 603158.SS | date=2026-10-23 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.5600004196167 | high=9.899999618530273 | low=9.069999694824219 | close=9.84000015258789 | priceCloseUSD=1.4775662916873624 | volume=16769460.0
[SAVED 10,316] 601689.SS | date=2026-10-23 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=41.5 | high=45.0099983215332 | low=41.02000045776367 | close=44.77000045776367 | priceCloseUSD=6.722626273315856 | volume=38535463.0
[SAVED 10,317] 603519.SS | date=2026-10-23 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=15.0 | high=15.6899995803833 | low=14.5 | close=15.579999923706055 | priceCloseUSD=2.3394799141040084 | volume=7930160.0
[SAVED 10,318] 600958.SS | date=2026-10-23 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.3100004196167 | high=8.420000076293945 | low=8.15999984741211 | close=8.399999618530273 | priceCloseUSD=1.2613370014290939 | volume=59649094.0
[SAVED 10,319] 002748.SZ | date=2026-10-23 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=13.390000343322754 | high=11.300000190734863 | low=10.5 | close=11.260000228881836 | priceCloseUSD=1.6907923297350966 | volume=17365914.0
[SAVED 10,320] 002747.SZ | date=2026-10-23 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=24.540000915527344 | high=29.18000030517578 | low=25.1200008392334 | close=29.18000030517578 | priceCloseUSD=4.381644733106581 | volume=82470056.0
[SAVED 10,321] 300374.SZ | date=2026-10-23 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=9.880000114440918 | high=9.970000267028809 | low=9.399999618530273 | close=9.880000114440918 | priceCloseUSD=1.483572652905484 | volume=6310699.0
[SAVED 10,322] 300432.SZ | date=2026-10-23 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=12.100000381469727 | high=14.229999542236328 | low=12.899999618530273 | close=14.119999885559082 | priceCloseUSD=2.1202475148381525 | volume=66411302.0
[SAVED 10,323] 0442.HK | date=2026-10-23 | assetKey=@KTLIN2 | name=DOMAINE POWER HOLD HKD0.005 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07649646373897714 | volume=20000.0
[SAVED 10,324] 3457.T | date=2026-10-23 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=809.0 | high=814.0 | low=800.0 | close=802.0 | priceCloseUSD=5.113915468795213 | volume=69200.0
[SAVED 10,325] 603012.SS | date=2026-10-23 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=7.909999847412109 | high=7.949999809265137 | low=7.289999961853027 | close=7.860000133514404 | priceCloseUSD=1.1802511249844536 | volume=23104182.0
[SAVED 10,326] 3131.T | date=2026-10-23 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=6040.0 | high=6240.0 | low=5770.0 | close=6200.0 | priceCloseUSD=39.534009858516605 | volume=58800.0
[SAVED 10,327] 6039.T | date=2026-10-23 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=995.0 | high=996.0 | low=978.0 | close=988.0 | priceCloseUSD=6.299935764550711 | volume=51200.0
[SAVED 10,328] 300435.SZ | date=2026-10-23 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=14.779999732971191 | high=14.359999656677246 | low=13.380000114440918 | close=14.319999694824219 | priceCloseUSD=2.15027932092876 | volume=8714000.0
[SAVED 10,329] 1566.HK | date=2026-10-23 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=3.259999990463257 | high=4.199999809265137 | low=3.200000047683716 | close=4.010000228881836 | priceCloseUSD=0.5112513748546114 | volume=10705400.0
[SAVED 10,330] PTCIL.NS | date=2026-10-23 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=25005.0 | high=25005.0 | low=23260.0 | close=23455.0 | priceCloseUSD=247.0507625537047 | volume=34758.0
[SAVED 10,331] IMAGICAA.NS | date=2026-10-23 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=42.119998931884766 | high=42.16999816894531 | low=38.95000076293945 | close=40.04999923706055 | priceCloseUSD=0.42184535714308674 | volume=992016.0
[SAVED 10,332] MIKA.JK | date=2026-10-23 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1410.0 | high=1420.0 | low=1395.0 | close=1410.0 | priceCloseUSD=0.0781163434903047 | volume=2492000.0
[SAVED 10,333] EXP.AX | date=2026-10-23 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.06182379989857915 | volume=0.0
[SAVED 10,334] 4592.T | date=2026-10-23 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=899.0 | high=946.0 | low=885.0 | close=924.0 | priceCloseUSD=5.891842759559572 | volume=1416400.0
[SAVED 10,335] TOT.AX | date=2026-10-23 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.4050000011920929 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.27399183189430454 | volume=28866.0
[SAVED 10,336] 214270.KQ | date=2026-10-23 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1258.0 | high=1272.0 | low=1209.0 | close=1257.0 | priceCloseUSD=0.9491233598858398 | volume=87764.0
[SAVED 10,337] 1539.HK | date=2026-10-23 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.0356983484783159 | volume=324000.0
[SAVED 10,338] AGIIL.NS | date=2026-10-23 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=228.0 | high=228.0 | low=212.5500030517578 | close=214.60000610351562 | priceCloseUSD=2.260374979829598 | volume=403471.0
[SAVED 10,339] 1415.HK | date=2026-10-23 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=21.0 | high=21.700000762939453 | low=20.799999237060547 | close=21.65999984741211 | priceCloseUSD=2.761522211789985 | volume=3048656.0
[SAVED 10,340] 3606.HK | date=2026-10-23 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=50.79999923706055 | high=53.400001525878906 | low=50.650001525878906 | close=53.099998474121094 | priceCloseUSD=6.769936577345801 | volume=6861851.0
[SAVED 10,341] 1559.HK | date=2026-10-23 | assetKey=@KWANO1 | name=KWAN ON HLDGS LTD HKD0.01 | open=0.04100000113248825 | high=0.041999999433755875 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.005227258292169767 | volume=120000.0
[SAVED 10,342] GSS.AX | date=2026-10-23 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.08100000023841858 | high=0.08500000089406967 | low=0.08100000023841858 | close=0.08500000089406967 | priceCloseUSD=0.05971617130828297 | volume=6254.0
[SAVED 10,343] MANAKCOAT.NS | date=2026-10-23 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=124.3499984741211 | high=126.25 | low=115.18000030517578 | close=120.68000030517578 | priceCloseUSD=1.2711185717490936 | volume=756942.0
[SAVED 10,344] 3134.T | date=2026-10-23 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=290.0 | high=290.0 | low=285.0 | close=285.0 | priceCloseUSD=1.8172891628511667 | volume=25900.0
[SAVED 10,345] 3133.T | date=2026-10-23 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=29.0 | high=39.0 | low=29.0 | close=33.0 | priceCloseUSD=0.21042295569855612 | volume=7293100.0
[SAVED 10,346] 6040.T | date=2026-10-23 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=493.0 | high=495.0 | low=484.0 | close=488.0 | priceCloseUSD=3.1117091630574363 | volume=36400.0
[SAVED 10,347] 1245.HK | date=2026-10-23 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.23199999332427979 | high=0.23199999332427979 | low=0.23199999332427979 | close=0.23199999332427979 | priceCloseUSD=0.02957863061927367 | volume=4000.0
[SAVED 10,348] 214150.KQ | date=2026-10-23 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=27750.0 | high=28000.0 | low=27450.0 | close=27750.0 | priceCloseUSD=20.953200665737516 | volume=126025.0
[SAVED 10,349] 215000.KQ | date=2026-10-23 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=34850.0 | high=34850.0 | low=34000.0 | close=34200.0 | priceCloseUSD=25.82340406371975 | volume=10823.0
[SAVED 10,350] 600959.SS | date=2026-10-23 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.049999952316284 | high=3.119999885559082 | low=3.0 | close=3.119999885559082 | priceCloseUSD=0.46849660462231907 | volume=47277550.0
[SAVED 10,351] 603021.SS | date=2026-10-23 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=3.5199999809265137 | high=3.5999999046325684 | low=3.2699999809265137 | close=3.4600000381469727 | priceCloseUSD=0.5195507465778255 | volume=11324523.0
[SAVED 10,352] 603025.SS | date=2026-10-23 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=13.34000015258789 | high=13.970000267028809 | low=13.170000076293945 | close=13.960000038146973 | priceCloseUSD=2.096222069965666 | volume=11228894.0
[SAVED 10,353] 603315.SS | date=2026-10-23 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=9.369999885559082 | high=9.569999694824219 | low=8.829999923706055 | close=9.539999961853027 | priceCloseUSD=1.4325185109499776 | volume=7404200.0
[SAVED 10,354] 603318.SS | date=2026-10-23 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=7.699999809265137 | high=7.96999979019165 | low=7.449999809265137 | close=7.909999847412109 | priceCloseUSD=1.1877590407063685 | volume=23415221.0
[SAVED 10,355] 603567.SS | date=2026-10-23 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=4.730000019073486 | high=4.889999866485596 | low=4.559999942779541 | close=4.869999885559082 | priceCloseUSD=0.7312751585202926 | volume=20917511.0
[SAVED 10,356] 603703.SS | date=2026-10-23 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=9.779999732971191 | high=9.800000190734863 | low=8.9399995803833 | close=9.479999542236328 | priceCloseUSD=1.4235088975213217 | volume=28817400.0
[SAVED 10,357] 603789.SS | date=2026-10-23 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.300000190734863 | high=5.460000038146973 | low=5.25 | close=5.449999809265137 | priceCloseUSD=0.818367467784528 | volume=2044750.0
[SAVED 10,358] 603808.SS | date=2026-10-23 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=7.820000171661377 | high=7.909999847412109 | low=7.550000190734863 | close=7.900000095367432 | priceCloseUSD=1.186257486202575 | volume=4172695.0
[SAVED 10,359] 603818.SS | date=2026-10-23 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=4.070000171661377 | high=4.179999828338623 | low=3.75 | close=4.130000114440918 | priceCloseUSD=0.6201574043835711 | volume=51957199.0
[SAVED 10,360] 603883.SS | date=2026-10-23 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.40999984741211 | high=14.539999961853027 | low=14.220000267028809 | close=14.3100004196167 | priceCloseUSD=2.14877783802644 | volume=11478252.0
[SAVED 10,361] 002752.SZ | date=2026-10-23 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=5.900000095367432 | high=5.789999961853027 | low=5.539999961853027 | close=5.78000020980835 | priceCloseUSD=0.8679200552362408 | volume=10953960.0
[SAVED 10,362] 300404.SZ | date=2026-10-23 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=12.6899995803833 | high=11.420000076293945 | low=10.449999809265137 | close=11.319999694824219 | priceCloseUSD=1.6998017999608053 | volume=24436995.0
[SAVED 10,363] 300424.SZ | date=2026-10-23 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=11.819999694824219 | high=11.989999771118164 | low=11.079999923706055 | close=11.930000305175781 | priceCloseUSD=1.7913989875408425 | volume=9909854.0
[SAVED 10,364] 300441.SZ | date=2026-10-23 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.590000152587891 | high=6.869999885559082 | low=6.329999923706055 | close=6.860000133514404 | priceCloseUSD=1.0300919513284688 | volume=9914400.0
[SAVED 10,365] 300440.SZ | date=2026-10-23 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=15.300000190734863 | high=16.290000915527344 | low=14.859999656677246 | close=16.079999923706055 | priceCloseUSD=2.4145595009320004 | volume=9646149.0
[SAVED 10,366] 300436.SZ | date=2026-10-23 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=82.08999633789062 | high=77.93000030517578 | low=72.37999725341797 | close=77.37999725341797 | priceCloseUSD=11.619316445075619 | volume=3607067.0
[SAVED 10,367] 300439.SZ | date=2026-10-23 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=9.970000267028809 | high=9.25 | low=8.760000228881836 | close=9.220000267028809 | priceCloseUSD=1.3844676212050055 | volume=4888400.0
[SAVED 10,368] 300434.SZ | date=2026-10-23 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=13.0 | high=12.350000381469727 | low=11.229999542236328 | close=12.25 | priceCloseUSD=1.8394498772858143 | volume=30205020.0
[SAVED 10,369] 300437.SZ | date=2026-10-23 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=10.470000267028809 | high=9.569999694824219 | low=8.880000114440918 | close=9.579999923706055 | priceCloseUSD=1.438524872168099 | volume=10193508.0
[SAVED 10,370] 300442.SZ | date=2026-10-23 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=55.45000076293945 | high=58.0 | low=53.47999954223633 | close=57.560001373291016 | priceCloseUSD=8.643162241850732 | volume=25777142.0
[SAVED 10,371] 300438.SZ | date=2026-10-23 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=44.869998931884766 | high=39.150001525878906 | low=36.20000076293945 | close=38.88999938964844 | priceCloseUSD=5.839690171831364 | volume=24102088.0
[SAVED 10,372] 6044.T | date=2026-10-23 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1975.0 | high=1975.0 | low=1897.0 | close=1897.0 | priceCloseUSD=12.096131726065485 | volume=5400.0
[SAVED 10,373] 6045.T | date=2026-10-23 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=2006.0 | high=2028.0 | low=1951.0 | close=1980.0 | priceCloseUSD=12.625377341913367 | volume=18200.0
[SAVED 10,374] 1776.HK | date=2026-10-23 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=15.649999618530273 | high=16.170000076293945 | low=15.180000305175781 | close=16.06999969482422 | priceCloseUSD=2.0488301668209616 | volume=3213300.0
[SAVED 10,375] INOXWIND.NS | date=2026-10-23 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=62.11000061035156 | high=62.349998474121094 | low=57.900001525878906 | close=58.93000030517578 | priceCloseUSD=0.620707802715145 | volume=14513553.0
[SAVED 10,376] 41O.SI | date=2026-10-23 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.4449999928474426 | high=0.4650000035762787 | low=0.4449999928474426 | close=0.4650000035762787 | priceCloseUSD=0.3637330894584897 | volume=390500.0
[SAVED 10,377] 300448.SZ | date=2026-10-23 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=5.300000190734863 | high=5.309999942779541 | low=4.739999771118164 | close=5.28000020980835 | priceCloseUSD=0.7928404684082484 | volume=25206800.0
[SAVED 10,378] 300449.SZ | date=2026-10-23 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.679999828338623 | high=6.71999979019165 | low=6.0 | close=6.570000171661377 | priceCloseUSD=0.986545796696351 | volume=13387600.0
[SAVED 10,379] 300444.SZ | date=2026-10-23 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=8.15999984741211 | high=8.350000381469727 | low=7.800000190734863 | close=8.329999923706055 | priceCloseUSD=1.250825905098118 | volume=34417190.0
[SAVED 10,380] 300445.SZ | date=2026-10-23 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=17.110000610351562 | high=17.950000762939453 | low=16.43000030517578 | close=17.899999618530273 | priceCloseUSD=2.68784915116095 | volume=4386620.0
[SAVED 10,381] 300443.SZ | date=2026-10-23 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=17.600000381469727 | high=17.34000015258789 | low=16.3799991607666 | close=17.280000686645508 | priceCloseUSD=2.59475062388154 | volume=7117498.0
[SAVED 10,382] 300447.SZ | date=2026-10-23 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=13.5600004196167 | high=13.359999656677246 | low=12.260000228881836 | close=13.289999961853027 | priceCloseUSD=1.9956154121599208 | volume=5111200.0
[SAVED 10,383] 6046.T | date=2026-10-23 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=136.0 | high=136.0 | low=129.0 | close=131.0 | priceCloseUSD=0.835315369591238 | volume=21400.0
[SAVED 10,384] 6047.T | date=2026-10-23 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=350.0 | high=354.0 | low=346.0 | close=351.0 | priceCloseUSD=2.238135074248279 | volume=96400.0
[SAVED 10,385] 3914.T | date=2026-10-23 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2478.0 | high=2478.0 | low=2329.0 | close=2396.0 | priceCloseUSD=15.277981874355772 | volume=23200.0
[SAVED 10,386] 3915.T | date=2026-10-23 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2362.0 | high=2431.0 | low=2262.0 | close=2345.0 | priceCloseUSD=14.952782761003458 | volume=292500.0
[SAVED 10,387] 300446.SZ | date=2026-10-23 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=12.0600004196167 | high=11.930000305175781 | low=11.180000305175781 | close=11.899999618530273 | priceCloseUSD=1.7868941092250408 | volume=8561000.0
[SAVED 10,388] 1500.HK | date=2026-10-23 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.3499999940395355 | high=0.4399999976158142 | low=0.3499999940395355 | close=0.4399999976158142 | priceCloseUSD=0.056097404208836375 | volume=4030000.0
[SAVED 10,389] 195990.KQ | date=2026-10-23 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1160.0 | high=1165.0 | low=1092.0 | close=1140.0 | priceCloseUSD=0.8607801354573249 | volume=54737.0
[SAVED 10,390] FPR.AX | date=2026-10-23 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.130000114440918 | high=5.130000114440918 | low=5.110000133514404 | close=5.119999885559082 | priceCloseUSD=3.5970210240993876 | volume=400868.0
[SAVED 10,391] 3132.T | date=2026-10-23 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4072.0 | high=4180.0 | low=3881.0 | close=4073.0 | priceCloseUSD=25.971293895764216 | volume=1888600.0
[SAVED 10,392] 214680.KQ | date=2026-10-23 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3300.0 | high=3500.0 | low=3300.0 | close=3470.0 | priceCloseUSD=2.620093921085015 | volume=67493.0
[SAVED 10,393] 5264.KL | date=2026-10-23 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.75 | high=0.7599999904632568 | low=0.75 | close=0.7549999952316284 | priceCloseUSD=0.1847999116237628 | volume=293300.0
[SAVED 10,394] 215100.KQ | date=2026-10-23 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3455.0 | high=3555.0 | low=3420.0 | close=3480.0 | priceCloseUSD=2.6276446240276234 | volume=32073.0
[SAVED 10,395] 063760.KQ | date=2026-10-23 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2470.0 | high=2495.0 | low=2315.0 | close=2425.0 | priceCloseUSD=1.8310454635824676 | volume=66439.0
[SAVED 10,396] 215090.KQ | date=2026-10-23 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1450.0 | high=1450.0 | low=1297.0 | close=1297.0 | priceCloseUSD=0.9793261716562723 | volume=313650.0
[SAVED 10,397] 300456.SZ | date=2026-10-23 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=28.690000534057617 | high=29.420000076293945 | low=26.709999084472656 | close=29.290000915527344 | priceCloseUSD=4.398162333858625 | volume=29447706.0
[SAVED 10,398] 603989.SS | date=2026-10-23 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=22.190000534057617 | high=23.18000030517578 | low=20.940000534057617 | close=23.059999465942383 | priceCloseUSD=3.4626704643133603 | volume=13623390.0
[SAVED 10,399] 603116.SS | date=2026-10-23 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=6.119999885559082 | high=6.119999885559082 | low=5.659999847412109 | close=6.050000190734863 | priceCloseUSD=0.9084630292592978 | volume=8821540.0
[SAVED 10,400] 603311.SS | date=2026-10-23 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=22.06999969482422 | high=23.799999237060547 | low=21.18000030517578 | close=23.540000915527344 | priceCloseUSD=3.5347470853367127 | volume=4267300.0
[SAVED 10,401] 300455.SZ | date=2026-10-23 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=15.630000114440918 | high=16.450000762939453 | low=14.890000343322754 | close=16.389999389648438 | priceCloseUSD=2.4611087645717054 | volume=11260697.0
[SAVED 10,402] 6826.HK | date=2026-10-23 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=15.680000305175781 | high=15.680000305175781 | low=15.210000038146973 | close=15.670000076293945 | priceCloseUSD=1.9978325749899142 | volume=32520.0
[SAVED 10,403] 603022.SS | date=2026-10-23 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=8.020000457763672 | high=8.3100004196167 | low=7.739999771118164 | close=8.289999961853027 | priceCloseUSD=1.2448195438799965 | volume=4961700.0
[SAVED 10,404] 603227.SS | date=2026-10-23 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=6.739999771118164 | high=6.809999942779541 | low=6.53000020980835 | close=6.789999961853027 | priceCloseUSD=1.0195807833960193 | volume=8478399.0
[SAVED 10,405] 603355.SS | date=2026-10-23 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=32.209999084472656 | high=32.97999954223633 | low=29.84000015258789 | close=32.709999084472656 | priceCloseUSD=4.911706432812435 | volume=4914873.0
[SAVED 10,406] 603566.SS | date=2026-10-23 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=10.0600004196167 | high=10.289999961853027 | low=9.880000114440918 | close=10.289999961853027 | priceCloseUSD=1.5451378911919662 | volume=4852421.0
[SAVED 10,407] 603599.SS | date=2026-10-23 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=9.859999656677246 | high=9.989999771118164 | low=9.699999809265137 | close=9.960000038146973 | priceCloseUSD=1.495585375341727 | volume=10800590.0
[SAVED 10,408] 603718.SS | date=2026-10-23 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.869999885559082 | high=2.880000114440918 | low=2.740000009536743 | close=2.880000114440918 | priceCloseUSD=0.43245843731359 | volume=6642900.0
[SAVED 10,409] 603968.SS | date=2026-10-23 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=10.399999618530273 | high=10.859999656677246 | low=10.15999984741211 | close=10.75 | priceCloseUSD=1.6142111168018372 | volume=17158500.0
[SAVED 10,410] 002753.SZ | date=2026-10-23 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.579999923706055 | high=6.570000171661377 | low=6.110000133514404 | close=6.539999961853027 | priceCloseUSD=0.982040989982023 | volume=6769700.0
[SAVED 10,411] 002755.SZ | date=2026-10-23 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=12.390000343322754 | high=12.119999885559082 | low=11.5 | close=12.100000381469727 | priceCloseUSD=1.8169260585185956 | volume=10392007.0
[SAVED 10,412] 002756.SZ | date=2026-10-23 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=36.47999954223633 | high=35.97999954223633 | low=33.40999984741211 | close=35.88999938964844 | priceCloseUSD=5.38921265086341 | volume=17038985.0
[SAVED 10,413] 300414.SZ | date=2026-10-23 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=10.020000457763672 | high=10.130000114440918 | low=9.329999923706055 | close=10.109999656677246 | priceCloseUSD=1.5181091941089457 | volume=7380720.0
[SAVED 10,414] 300450.SZ | date=2026-10-23 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=32.029998779296875 | high=30.479999542236328 | low=27.079999923706055 | close=30.399999618530273 | priceCloseUSD=4.564838821860761 | volume=87566459.0
[SAVED 10,415] 300451.SZ | date=2026-10-23 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.549999952316284 | high=3.619999885559082 | low=3.2799999713897705 | close=3.5999999046325684 | priceCloseUSD=0.5405730108412508 | volume=47690060.0
[SAVED 10,416] 300452.SZ | date=2026-10-23 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=12.850000381469727 | high=11.8100004196167 | low=11.039999961853027 | close=11.520000457763672 | priceCloseUSD=1.72983374925436 | volume=11257260.0
[SAVED 10,417] 300453.SZ | date=2026-10-23 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.420000076293945 | high=9.289999961853027 | low=8.770000457763672 | close=9.279999732971191 | priceCloseUSD=1.3934770914307142 | volume=8747790.0
[SAVED 10,418] 300457.SZ | date=2026-10-23 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=19.90999984741211 | high=19.440000534057617 | low=17.649999618530273 | close=19.389999389648438 | priceCloseUSD=2.91158628553966 | volume=15745442.0
[SAVED 10,419] 300458.SZ | date=2026-10-23 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=27.600000381469727 | high=30.15999984741211 | low=27.34000015258789 | close=30.079999923706055 | priceCloseUSD=4.516787932115789 | volume=50155273.0
[SAVED 10,420] 300459.SZ | date=2026-10-23 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.7100000381469727 | high=3.640000104904175 | low=3.299999952316284 | close=3.619999885559082 | priceCloseUSD=0.5435761914503114 | volume=145257883.0
[SAVED 10,421] 300460.SZ | date=2026-10-23 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=8.380000114440918 | high=8.449999809265137 | low=7.96999979019165 | close=8.449999809265137 | priceCloseUSD=1.2688449887524824 | volume=4066780.0
[SAVED 10,422] VRLLOG.NS | date=2026-10-23 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=264.8999938964844 | high=265.29998779296875 | low=247.5500030517578 | close=260.1000061035156 | priceCloseUSD=2.739625020170402 | volume=270597.0
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1446.HK | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6462.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6188.HK | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 42N.SI | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6465.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6461.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4555.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6467.TWO | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8315.HK | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4556.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8462.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8463.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6026.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5288.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8222.HK | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3822.HK | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6472.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3707.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5284.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4543.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6485.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2739.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6477.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6488.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7427.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6486.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2643.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8464.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2237.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6492.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1480.HK | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2726.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6499.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5260.KL | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6496.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6494.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6469.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6491.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7402.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6516.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2212.HK | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8472.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6517.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6498.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6510.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6451.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2069.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2743.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8473.TW | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8133.HK | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6523.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8437.TWO | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3822.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $42N.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $206400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6467.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8222.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6188.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1B0.SI', '4804.TWO', '2212.HK', '3822.HK', '1460.HK', '8059.HK', '196490.KQ', '6899.HK', '42N.SI', '206400.KQ', '6467.TWO', 'ADN.SI', '8315.HK', '601198.SS', '8222.HK', '205100.KQ', '6188.HK', '145210.KS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 26/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,423] 300461.SZ | date=2026-10-23 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=29.5 | high=33.810001373291016 | low=29.260000228881836 | close=33.25 | priceCloseUSD=4.992792524061496 | volume=12488450.0
[SAVED 10,424] MEL.NZ | date=2026-10-23 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.519999980926514 | high=5.630000114440918 | low=5.519999980926514 | close=5.630000114440918 | priceCloseUSD=3.2025028797044697 | volume=751883.0
[SAVED 10,425] 215200.KQ | date=2026-10-23 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=38850.0 | high=39850.0 | low=38750.0 | close=38850.0 | priceCloseUSD=29.33448093203252 | volume=39553.0
[SAVED 10,426] MEP.NS | date=2026-10-23 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.00674109931785468 | volume=32140.0
[SAVED 10,427] 215360.KQ | date=2026-10-23 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=6270.0 | high=6450.0 | low=6110.0 | close=6180.0 | priceCloseUSD=4.6663344185318145 | volume=31210.0
[SAVED 10,428] AVA.AX | date=2026-10-23 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028804271358993397 | volume=36159.0
[SAVED 10,429] PNCINFRA.NS | date=2026-10-23 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=140.57000732421875 | high=140.80999755859375 | low=133.75 | close=134.6199951171875 | priceCloseUSD=1.4179480899030985 | volume=776310.0
[SAVED 10,430] 002757.SZ | date=2026-10-23 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=16.510000228881836 | high=17.09000015258789 | low=15.270000457763672 | close=17.0 | priceCloseUSD=2.5527059521517423 | volume=17087051.0
[SAVED 10,431] 002758.SZ | date=2026-10-23 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=8.100000381469727 | high=7.929999828338623 | low=7.699999809265137 | close=7.920000076293945 | priceCloseUSD=1.189260666811636 | volume=6519175.0
[SAVED 10,432] 002759.SZ | date=2026-10-23 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=11.569999694824219 | high=11.220000267028809 | low=10.350000381469727 | close=11.15999984741211 | priceCloseUSD=1.6757763550883193 | volume=18838153.0
[SAVED 10,433] 300462.SZ | date=2026-10-23 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=10.569999694824219 | high=10.760000228881836 | low=10.239999771118164 | close=10.720000267028809 | priceCloseUSD=1.6097063816889827 | volume=1037500.0
[SAVED 10,434] 300463.SZ | date=2026-10-23 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=9.229999542236328 | high=9.199999809265137 | low=8.65999984741211 | close=9.170000076293945 | priceCloseUSD=1.3769596338816168 | volume=6205091.0
[SAVED 10,435] 300465.SZ | date=2026-10-23 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.989999771118164 | high=11.079999923706055 | low=10.109999656677246 | close=11.039999961853027 | priceCloseUSD=1.6577572714339548 | volume=14508120.0
[SAVED 10,436] 300466.SZ | date=2026-10-23 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=6.989999771118164 | high=9.470000267028809 | low=8.010000228881836 | close=9.149999618530273 | priceCloseUSD=1.3739563816710825 | volume=61607337.0
[SAVED 10,437] 300467.SZ | date=2026-10-23 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=31.459999084472656 | high=31.3799991607666 | low=29.290000915527344 | close=31.209999084472656 | priceCloseUSD=4.686467672328457 | volume=3783800.0
[SAVED 10,438] 300468.SZ | date=2026-10-23 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=20.75 | high=19.989999771118164 | low=18.270000457763672 | close=19.899999618530273 | priceCloseUSD=2.9881674984729196 | volume=28581680.0
[SAVED 10,439] 603023.SS | date=2026-10-23 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.619999885559082 | high=3.740000009536743 | low=3.4600000381469727 | close=3.740000009536743 | priceCloseUSD=0.5615953109054128 | volume=12054066.0
[SAVED 10,440] 603026.SS | date=2026-10-23 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=46.0 | high=47.93000030517578 | low=44.0099983215332 | close=47.849998474121094 | priceCloseUSD=7.18511623031416 | volume=7934293.0
[SAVED 10,441] 603108.SS | date=2026-10-23 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=9.800000190734863 | high=10.140000343322754 | low=9.119999885559082 | close=10.069999694824219 | priceCloseUSD=1.5121028328908244 | volume=29340630.0
[SAVED 10,442] 603300.SS | date=2026-10-23 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.449999809265137 | high=4.570000171661377 | low=4.329999923706055 | close=4.570000171661377 | priceCloseUSD=0.6862274493843813 | volume=35980877.0
[SAVED 10,443] 603885.SS | date=2026-10-23 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.149999618530273 | high=9.449999809265137 | low=9.029999732971191 | close=9.430000305175781 | priceCloseUSD=1.4160010534008802 | volume=15606000.0
[SAVED 10,444] 603669.SS | date=2026-10-23 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=6.300000190734863 | high=6.900000095367432 | low=5.880000114440918 | close=6.739999771118164 | priceCloseUSD=1.0120727960726306 | volume=47897193.0
[SAVED 10,445] 603918.SS | date=2026-10-23 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=10.199999809265137 | high=10.800000190734863 | low=9.720000267028809 | close=10.729999542236328 | priceCloseUSD=1.6112078645913028 | volume=19975300.0
[SAVED 10,446] 603568.SS | date=2026-10-23 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=12.369999885559082 | high=12.699999809265137 | low=12.300000190734863 | close=12.680000305175781 | priceCloseUSD=1.904018367782831 | volume=6736530.0
[SAVED 10,447] 215480.KQ | date=2026-10-23 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=2005.0 | high=2105.0 | low=1924.0 | close=1945.0 | priceCloseUSD=1.468611722337278 | volume=8843.0
[SAVED 10,448] 603598.SS | date=2026-10-23 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=17.56999969482422 | high=19.100000381469727 | low=17.200000762939453 | close=18.639999389648438 | priceCloseUSD=2.798966905297671 | volume=29869500.0
[SAVED 10,449] 603198.SS | date=2026-10-23 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=40.0 | high=41.45000076293945 | low=39.099998474121094 | close=41.380001068115234 | priceCloseUSD=6.213586766271954 | volume=8268830.0
[SAVED 10,450] 603901.SS | date=2026-10-23 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=8.710000038146973 | high=9.65999984741211 | low=8.350000381469727 | close=9.65999984741211 | priceCloseUSD=1.4505375946043422 | volume=25088592.0
[SAVED 10,451] PPRO.JK | date=2026-10-23 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=15.0 | high=16.0 | low=14.0 | close=15.0 | priceCloseUSD=0.0008310249307479224 | volume=72428400.0
[SAVED 10,452] S32.AX | date=2026-10-23 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.230000019073486 | high=4.230000019073486 | low=4.079999923706055 | close=4.130000114440918 | priceCloseUSD=2.9015034322710105 | volume=25484091.0
[SAVED 10,453] 215380.KQ | date=2026-10-23 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2075.0 | high=2115.0 | low=1990.0 | close=2070.0 | priceCloseUSD=1.5629955091198795 | volume=52344.0
[SAVED 10,454] 1301.HK | date=2026-10-23 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.03824823186948857 | volume=26000.0
[SAVED 10,455] UFO.NS | date=2026-10-23 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=59.630001068115234 | high=60.4900016784668 | low=57.0 | close=57.25 | priceCloseUSD=0.6030124133958471 | volume=46693.0
[SAVED 10,456] 6839.HK | date=2026-10-23 | assetKey=@YUNNA29 | name=YUNNAN WATER INVES 'H' CNY1 | open=0.07000000029802322 | high=0.07699999958276749 | low=0.06199999898672104 | close=0.07699999958276749 | priceCloseUSD=0.009817045736546366 | volume=31161.0
[SAVED 10,457] 1402.HK | date=2026-10-23 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.32499998807907104 | high=0.36000001430511475 | low=0.3199999928474426 | close=0.36000001430511475 | priceCloseUSD=0.045897878243386286 | volume=2180000.0
[SAVED 10,458] 187420.KQ | date=2026-10-23 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2265.0 | high=2285.0 | low=2170.0 | close=2270.0 | priceCloseUSD=1.7140095679720417 | volume=218747.0
[SAVED 10,459] 4593.T | date=2026-10-23 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=266.0 | high=268.0 | low=256.0 | close=268.0 | priceCloseUSD=1.7088894584003953 | volume=1589700.0
[SAVED 10,460] SHIVALIK.NS | date=2026-10-23 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=313.29998779296875 | high=314.95001220703125 | low=297.3999938964844 | close=306.5 | priceCloseUSD=3.2283546673506924 | volume=121295.0
[SAVED 10,461] AFG.AX | date=2026-10-23 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.3849999904632568 | high=1.434999942779541 | low=1.3849999904632568 | close=1.4249999523162842 | priceCloseUSD=1.001124004373408 | volume=464140.0
[SAVED 10,462] 6886.HK | date=2026-10-23 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=14.989999771118164 | high=15.229999542236328 | low=14.720000267028809 | close=15.1899995803833 | priceCloseUSD=1.9366353432048078 | volume=6868600.0
[SAVED 10,463] DMAS.JK | date=2026-10-23 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=220.0 | high=220.0 | low=212.0 | close=214.0 | priceCloseUSD=0.01185595567867036 | volume=341725400.0
[SAVED 10,464] 9417.T | date=2026-10-23 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=300.0 | high=308.0 | low=300.0 | close=308.0 | priceCloseUSD=1.9639475865198572 | volume=19300.0
[SAVED 10,465] 002760.SZ | date=2026-10-23 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=17.0 | high=18.329999923706055 | low=16.34000015258789 | close=18.309999465942383 | priceCloseUSD=2.749414389447432 | volume=10598700.0
[SAVED 10,466] 002761.SZ | date=2026-10-23 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.400000095367432 | high=7.210000038146973 | low=6.869999885559082 | close=7.210000038146973 | priceCloseUSD=1.0826476477877687 | volume=13631900.0
[SAVED 10,467] 002762.SZ | date=2026-10-23 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.420000076293945 | high=8.399999618530273 | low=7.800000190734863 | close=8.369999885559082 | priceCloseUSD=1.2568322663162395 | volume=8124300.0
[SAVED 10,468] 002763.SZ | date=2026-10-23 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=7.21999979019165 | high=6.889999866485596 | low=6.650000095367432 | close=6.860000133514404 | priceCloseUSD=1.0300919513284688 | volume=6041700.0
[SAVED 10,469] 002765.SZ | date=2026-10-23 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.360000133514404 | high=6.849999904632568 | low=6.269999980926514 | close=6.809999942779541 | priceCloseUSD=1.02258396400508 | volume=15851590.0
[SAVED 10,470] 002766.SZ | date=2026-10-23 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=3.990000009536743 | high=4.199999809265137 | low=3.859999895095825 | close=4.190000057220459 | priceCloseUSD=0.6291669462107533 | volume=31611400.0
[SAVED 10,471] 300464.SZ | date=2026-10-23 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=8.279999732971191 | high=7.5 | low=6.730000019073486 | close=7.409999847412109 | priceCloseUSD=1.1126794538783762 | volume=23605950.0
[SAVED 10,472] 002767.SZ | date=2026-10-23 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=16.649999618530273 | high=16.309999465942383 | low=14.899999618530273 | close=16.229999542236328 | priceCloseUSD=2.4370833196992194 | volume=6297771.0
[SAVED 10,473] 300471.SZ | date=2026-10-23 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=9.789999961853027 | high=9.960000038146973 | low=9.069999694824219 | close=9.9399995803833 | priceCloseUSD=1.4925821231311927 | volume=14033100.0
[SAVED 10,474] ARFIN.NS | date=2026-10-23 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=90.19999694824219 | high=90.20999908447266 | low=83.5 | close=84.19000244140625 | priceCloseUSD=0.8867705948645352 | volume=1443950.0
[SAVED 10,475] 300469.SZ | date=2026-10-23 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=47.349998474121094 | high=49.0 | low=45.560001373291016 | close=48.599998474121094 | priceCloseUSD=7.297735610556148 | volume=8247075.0
[SAVED 10,476] 300470.SZ | date=2026-10-23 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=26.280000686645508 | high=27.600000381469727 | low=26.65999984741211 | close=27.540000915527344 | priceCloseUSD=4.1353837799606525 | volume=5283041.0
[SAVED 10,477] 300472.SZ | date=2026-10-23 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.599999904632568 | high=6.480000019073486 | low=6.130000114440918 | close=6.460000038146973 | priceCloseUSD=0.97002826754578 | volume=1801200.0
[SAVED 10,478] 300473.SZ | date=2026-10-23 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=35.220001220703125 | high=34.849998474121094 | low=31.299999237060547 | close=34.52000045776367 | priceCloseUSD=5.1834947433420115 | volume=7856700.0
[SAVED 10,479] 300475.SZ | date=2026-10-23 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=115.5999984741211 | high=115.19999694824219 | low=105.0 | close=114.68000030517578 | priceCloseUSD=17.220254080693287 | volume=25796506.0
[SAVED 10,480] 300476.SZ | date=2026-10-23 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=191.0 | high=183.97000122070312 | low=166.0 | close=183.47999572753906 | priceCloseUSD=27.551204540850897 | volume=32568746.0
[SAVED 10,481] 300477.SZ | date=2026-10-23 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.819999933242798 | high=2.609999895095825 | low=2.5 | close=2.5899999141693115 | priceCloseUSD=0.3889122468807355 | volume=17351200.0
[SAVED 10,482] 300478.SZ | date=2026-10-23 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=29.979999542236328 | high=31.3799991607666 | low=28.209999084472656 | close=31.100000381469727 | priceCloseUSD=4.669950357982308 | volume=3652879.0
[SAVED 10,483] 300479.SZ | date=2026-10-23 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=14.760000228881836 | high=15.180000305175781 | low=13.65999984741211 | close=15.15999984741211 | priceCloseUSD=2.2764130497122586 | volume=8682900.0
[SAVED 10,484] 601968.SS | date=2026-10-23 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.210000038146973 | high=4.269999980926514 | low=4.099999904632568 | close=4.269999980926514 | priceCloseUSD=0.6411796686469964 | volume=7048600.0
[SAVED 10,485] 603616.SS | date=2026-10-23 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=4.880000114440918 | high=5.019999980926514 | low=4.699999809265137 | close=5.010000228881836 | priceCloseUSD=0.7522974943851914 | volume=12193400.0
[SAVED 10,486] 601368.SS | date=2026-10-23 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.329999923706055 | high=4.409999847412109 | low=4.289999961853027 | close=4.409999847412109 | priceCloseUSD=0.6622019329104216 | volume=3848100.0
[SAVED 10,487] 603066.SS | date=2026-10-23 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=8.880000114440918 | high=9.170000076293945 | low=8.579999923706055 | close=9.15999984741211 | priceCloseUSD=1.3754580077763496 | volume=5438300.0
[SAVED 10,488] 601985.SS | date=2026-10-23 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.420000076293945 | high=9.539999961853027 | low=9.300000190734863 | close=9.34000015258789 | priceCloseUSD=1.40248670485937 | volume=139212009.0
[SAVED 10,489] 3916.T | date=2026-10-23 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1085.0 | high=1096.0 | low=1056.0 | close=1072.0 | priceCloseUSD=6.835557833601581 | volume=560500.0
[SAVED 10,490] 8121.HK | date=2026-10-23 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.0535475208176637 | volume=100000.0
[SAVED 10,491] 3135.T | date=2026-10-23 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1135.0 | high=1135.0 | low=1117.0 | close=1126.0 | priceCloseUSD=7.179886306562855 | volume=6600.0
[SAVED 10,492] ARVSMART.NS | date=2026-10-23 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=582.7999877929688 | high=589.5499877929688 | low=561.0499877929688 | close=566.9500122070312 | priceCloseUSD=5.971666290581081 | volume=77047.0
[SAVED 10,493] 1113.HK | date=2026-10-23 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=44.47999954223633 | high=44.560001373291016 | low=43.91999816894531 | close=44.119998931884766 | priceCloseUSD=5.625039607242064 | volume=3516591.0
[SAVED 10,494] 6166.T | date=2026-10-23 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=495.0 | high=521.0 | low=476.0 | close=513.0 | priceCloseUSD=3.2711204931321 | volume=138800.0
[SAVED 10,495] 6167.T | date=2026-10-23 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1061.0 | high=1071.0 | low=1009.0 | close=1030.0 | priceCloseUSD=6.567746799076146 | volume=98100.0
[SAVED 10,496] 7780.T | date=2026-10-23 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1904.0 | high=1917.0 | low=1889.0 | close=1894.0 | priceCloseUSD=12.077002366456524 | volume=197400.0
[SAVED 10,497] 3137.T | date=2026-10-23 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=213.0 | high=214.0 | low=211.0 | close=211.0 | priceCloseUSD=1.345431625830162 | volume=18300.0
[SAVED 10,498] 1530.HK | date=2026-10-23 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=13.630000114440918 | high=14.1899995803833 | low=13.319999694824219 | close=14.0600004196167 | priceCloseUSD=1.7925671158851364 | volume=23969180.0
[SAVED 10,499] SLC.AX | date=2026-10-23 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.7100000381469727 | high=2.759999990463257 | low=2.6600000858306885 | close=2.7300000190734863 | priceCloseUSD=1.9179429070098057 | volume=2732766.0
[SAVED 10,500] AIIL.NS | date=2026-10-23 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=518.5499877929688 | high=518.7999877929688 | low=488.70001220703125 | close=496.75 | priceCloseUSD=5.232251814050429 | volume=214163.0
[SAVED 10,501] ADH.AX | date=2026-10-23 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.3049999475479126 | high=1.3600000143051147 | low=1.3049999475479126 | close=1.340000033378601 | priceCloseUSD=0.9414078906430258 | volume=355852.0
[SAVED 10,502] MMLP.JK | date=2026-10-23 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=252.0 | high=258.0 | low=240.0 | close=252.0 | priceCloseUSD=0.013961218836565098 | volume=890100.0
[SAVED 10,503] 087600.KQ | date=2026-10-23 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3790.0 | high=3795.0 | low=3640.0 | close=3685.0 | priceCloseUSD=2.78243403435109 | volume=2366.0
[SAVED 10,504] 219750.KQ | date=2026-10-23 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2700.0 | high=2790.0 | low=2410.0 | close=2750.0 | priceCloseUSD=2.076443309217231 | volume=32489.0
[SAVED 10,505] 217500.KQ | date=2026-10-23 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1320.0 | high=1326.0 | low=1257.0 | close=1300.0 | priceCloseUSD=0.9815913825390548 | volume=36265.0
[SAVED 10,506] 603838.SS | date=2026-10-23 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=13.0 | high=14.720000267028809 | low=12.699999809265137 | close=14.720000267028809 | priceCloseUSD=2.210343076312922 | volume=11665769.0
[SAVED 10,507] 603979.SS | date=2026-10-23 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=57.33000183105469 | high=59.58000183105469 | low=55.79999923706055 | close=59.279998779296875 | priceCloseUSD=8.90143563102701 | volume=9594485.0
[SAVED 10,508] 601211.SS | date=2026-10-23 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.040000915527344 | high=16.18000030517578 | low=15.609999656677246 | close=16.059999465942383 | priceCloseUSD=2.411556248721466 | volume=111452537.0
[SAVED 10,509] 603085.SS | date=2026-10-23 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=9.15999984741211 | high=9.449999809265137 | low=8.569999694824219 | close=9.420000076293945 | priceCloseUSD=1.414499427295613 | volume=9787275.0
[SAVED 10,510] 603117.SS | date=2026-10-23 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.7100000381469727 | high=3.759999990463257 | low=3.490000009536743 | close=3.759999990463257 | priceCloseUSD=0.5645984915144736 | volume=12876080.0
[SAVED 10,511] 603223.SS | date=2026-10-23 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.260000228881836 | high=8.420000076293945 | low=7.869999885559082 | close=8.390000343322754 | priceCloseUSD=1.259835518526774 | volume=14824400.0
[SAVED 10,512] 603589.SS | date=2026-10-23 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=17.229999542236328 | high=17.65999984741211 | low=17.18000030517578 | close=17.649999618530273 | priceCloseUSD=2.650309357746954 | volume=6026095.0
[SAVED 10,513] 300480.SZ | date=2026-10-23 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=27.579999923706055 | high=28.389999389648438 | low=24.530000686645508 | close=28.15999984741211 | priceCloseUSD=4.2284823072400615 | volume=20106483.0
[SAVED 10,514] 300481.SZ | date=2026-10-23 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=12.729999542236328 | high=12.779999732971191 | low=11.90999984741211 | close=12.710000038146973 | priceCloseUSD=1.9085231028956853 | volume=8196716.0
[SAVED 10,515] 300482.SZ | date=2026-10-23 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=16.0 | high=15.890000343322754 | low=15.050000190734863 | close=15.880000114440918 | priceCloseUSD=2.384527694841393 | volume=5455831.0
[SAVED 10,516] 300483.SZ | date=2026-10-23 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=22.889999389648438 | high=21.8799991607666 | low=20.15999984741211 | close=21.68000030517578 | priceCloseUSD=3.2554509306866946 | volume=18363582.0
[SAVED 10,517] 300485.SZ | date=2026-10-23 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=8.039999961853027 | high=7.769999980926514 | low=7.320000171661377 | close=7.75 | priceCloseUSD=1.1637335958338826 | volume=4118984.0
[SAVED 10,518] 300486.SZ | date=2026-10-23 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=16.049999237060547 | high=17.81999969482422 | low=16.0 | close=17.770000457763672 | priceCloseUSD=2.6683285846042653 | volume=12524442.0
[SAVED 10,519] 300487.SZ | date=2026-10-23 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=64.38999938964844 | high=66.8499984741211 | low=62.41999816894531 | close=66.25 | priceCloseUSD=9.948045254708996 | volume=5875280.0
[SAVED 10,520] 300488.SZ | date=2026-10-23 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=31.5 | high=35.95000076293945 | low=31.739999771118164 | close=35.470001220703125 | priceCloseUSD=5.326146072877555 | volume=7891242.0
[SAVED 10,521] 300489.SZ | date=2026-10-23 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=269.2799987792969 | high=225.5 | low=204.4499969482422 | close=222.6999969482422 | priceCloseUSD=33.44044751493839 | volume=13648350.0
[SAVED 10,522] 0804.HK | date=2026-10-23 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.699999809265137 | high=15.699999809265137 | low=15.039999961853027 | close=15.6899995803833 | priceCloseUSD=2.000382393787542 | volume=25424.0
[SAVED 10,523] 160980.KQ | date=2026-10-23 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=19690.0 | high=20250.0 | low=18840.0 | close=20100.0 | priceCloseUSD=15.176912914642308 | volume=117307.0
[SAVED 10,524] 002771.SZ | date=2026-10-23 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=12.619999885559082 | high=11.920000076293945 | low=10.859999656677246 | close=11.90999984741211 | priceCloseUSD=1.788395735330308 | volume=10257840.0
[SAVED 10,525] 002768.SZ | date=2026-10-23 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=55.43000030517578 | high=56.20000076293945 | low=50.560001373291016 | close=55.4900016784668 | priceCloseUSD=8.332332798207787 | volume=9177124.0
[SAVED 10,526] 002775.SZ | date=2026-10-23 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=3.180000066757202 | high=3.1500000953674316 | low=2.930000066757202 | close=3.140000104904175 | priceCloseUSD=0.47149982103211663 | volume=24916320.0
[SAVED 10,527] 002772.SZ | date=2026-10-23 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=10.039999961853027 | high=9.579999923706055 | low=9.1899995803833 | close=9.449999809265137 | priceCloseUSD=1.4190041624084673 | volume=12833100.0
[SAVED 10,528] 002773.SZ | date=2026-10-23 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=20.34000015258789 | high=20.020000457763672 | low=19.399999618530273 | close=19.950000762939453 | priceCloseUSD=2.9956756289992557 | volume=4791332.0
[SAVED 10,529] 002769.SZ | date=2026-10-23 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=6.550000190734863 | high=6.159999847412109 | low=5.75 | close=6.139999866485596 | priceCloseUSD=0.9219773061993344 | volume=11913399.0
[SAVED 10,530] MDKA.JK | date=2026-10-23 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=2220.0 | high=2290.0 | low=2150.0 | close=2190.0 | priceCloseUSD=0.12132963988919668 | volume=79601600.0
[SAVED 10,531] 166480.KQ | date=2026-10-23 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1665.0 | high=1699.0 | low=1603.0 | close=1690.0 | priceCloseUSD=1.2760687973007712 | volume=97607.0
[SAVED 10,532] 218150.KQ | date=2026-10-23 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1800.0 | high=1810.0 | low=1750.0 | close=1780.0 | priceCloseUSD=1.3440251237842442 | volume=29099.0
[SAVED 10,533] 217270.KQ | date=2026-10-23 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2290.0 | high=2290.0 | low=2230.0 | close=2245.0 | priceCloseUSD=1.6951328106155215 | volume=17374.0
[SAVED 10,534] SHM.AX | date=2026-10-23 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5128565380648549 | volume=43065.0
[SAVED 10,535] 210980.KS | date=2026-10-23 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2800.0 | high=2950.0 | low=2705.0 | close=2730.0 | priceCloseUSD=2.061341903332015 | volume=71791.0
[SAVED 10,536] 5263.KL | date=2026-10-23 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.460000038146973 | high=7.550000190734863 | low=7.460000038146973 | close=7.550000190734863 | priceCloseUSD=1.8479991745948898 | volume=4796200.0
[SAVED 10,537] 3396.HK | date=2026-10-23 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=15.630000114440918 | high=15.84000015258789 | low=15.0 | close=15.579999923706055 | priceCloseUSD=1.9863580864309662 | volume=9549989.0
[SAVED 10,538] 1528.HK | date=2026-10-23 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.949999988079071 | high=0.9549999833106995 | low=0.925000011920929 | close=0.949999988079071 | priceCloseUSD=0.12111939458734665 | volume=2229200.0
[SAVED 10,539] 3882.HK | date=2026-10-23 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.41999998688697815 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4399999976158142 | priceCloseUSD=0.056097404208836375 | volume=5000.0
[SAVED 10,540] 3459.T | date=2026-10-23 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=80200.0 | high=81200.0 | low=80000.0 | close=80700.0 | priceCloseUSD=514.5797734810145 | volume=1971.0
[SAVED 10,541] 214390.KS | date=2026-10-23 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5220.0 | high=5220.0 | low=5060.0 | close=5130.0 | priceCloseUSD=3.8735106095579623 | volume=36238.0
[SAVED 10,542] 1461.HK | date=2026-10-23 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07075922705874371 | volume=54000.0
[SAVED 10,543] 214180.KQ | date=2026-10-23 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=12950.0 | high=12950.0 | low=12680.0 | close=12920.0 | priceCloseUSD=9.755508201849683 | volume=34700.0
[SAVED 10,544] 178780.KQ | date=2026-10-23 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2240.0 | high=2240.0 | low=2160.0 | close=2200.0 | priceCloseUSD=1.661154647373785 | volume=4764.0
[SAVED 10,545] 221800.KQ | date=2026-10-23 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3585.0 | high=3585.0 | low=3430.0 | close=3585.0 | priceCloseUSD=2.7069270049250087 | volume=10912.0
[SAVED 10,546] 220180.KQ | date=2026-10-23 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1306.0 | high=1314.0 | low=1250.0 | close=1293.0 | priceCloseUSD=0.9763058904792291 | volume=5884.0
[SAVED 10,547] 002777.SZ | date=2026-10-23 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=12.899999618530273 | high=13.600000381469727 | low=12.449999809265137 | close=13.5 | priceCloseUSD=2.0271488443557955 | volume=32265146.0
[SAVED 10,548] 002778.SZ | date=2026-10-23 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=15.119999885559082 | high=14.449999809265137 | low=13.399999618530273 | close=14.350000381469727 | priceCloseUSD=2.1547841992445615 | volume=2733766.0
[SAVED 10,549] 002779.SZ | date=2026-10-23 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=72.87000274658203 | high=78.98999786376953 | low=70.26000213623047 | close=78.5999984741211 | priceCloseUSD=11.802510820235694 | volume=3153598.0
[SAVED 10,550] 002780.SZ | date=2026-10-23 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=15.510000228881836 | high=14.6899995803833 | low=13.619999885559082 | close=14.600000381469727 | priceCloseUSD=2.1923239926585576 | volume=14872700.0
[SAVED 10,551] 002782.SZ | date=2026-10-23 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=12.579999923706055 | high=12.65999984741211 | low=11.619999885559082 | close=12.619999885559082 | priceCloseUSD=1.8950087543541752 | volume=9572400.0
[SAVED 10,552] 002783.SZ | date=2026-10-23 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.590000152587891 | high=7.590000152587891 | low=7.230000019073486 | close=7.559999942779541 | priceCloseUSD=1.1352033442470686 | volume=7194200.0
[SAVED 10,553] 002785.SZ | date=2026-10-23 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=29.639999389648438 | high=30.610000610351562 | low=27.739999771118164 | close=27.739999771118164 | priceCloseUSD=4.165415442848312 | volume=10718400.0
[SAVED 10,554] 300490.SZ | date=2026-10-23 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=9.65999984741211 | high=9.199999809265137 | low=8.489999771118164 | close=9.180000305175781 | priceCloseUSD=1.378461259986884 | volume=22931600.0
[SAVED 10,555] 300492.SZ | date=2026-10-23 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=20.0 | high=21.079999923706055 | low=19.200000762939453 | close=21.010000228881836 | priceCloseUSD=3.154844272880949 | volume=5066923.0
[SAVED 10,556] 300493.SZ | date=2026-10-23 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=11.199999809265137 | high=13.0 | low=11.600000381469727 | close=12.930000305175781 | priceCloseUSD=1.9415581611968271 | volume=28661338.0
[SAVED 10,557] 300496.SZ | date=2026-10-23 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=50.849998474121094 | high=57.97999954223633 | low=51.959999084472656 | close=57.52000045776367 | priceCloseUSD=8.637155737429664 | volume=17409044.0
[SAVED 10,558] 603398.SS | date=2026-10-23 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=6.400000095367432 | high=6.659999847412109 | low=6.119999885559082 | close=6.630000114440918 | priceCloseUSD=0.9955553385235332 | volume=9326200.0
[SAVED 10,559] 603696.SS | date=2026-10-23 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=13.720000267028809 | high=15.010000228881836 | low=13.600000381469727 | close=14.539999961853027 | priceCloseUSD=2.183314379229902 | volume=44039116.0
[SAVED 10,560] 603778.SS | date=2026-10-23 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=7.070000171661377 | high=7.380000114440918 | low=6.71999979019165 | close=7.329999923706055 | priceCloseUSD=1.1006667314421332 | volume=45649700.0
[SAVED 10,561] 603800.SS | date=2026-10-23 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=38.189998626708984 | high=40.380001068115234 | low=35.79999923706055 | close=40.0 | priceCloseUSD=6.006366946239394 | volume=5171806.0
[SAVED 10,562] 603866.SS | date=2026-10-23 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.050000190734863 | high=4.070000171661377 | low=3.9700000286102295 | close=4.059999942779541 | priceCloseUSD=0.6096462364511216 | volume=12631475.0
[SAVED 10,563] 603936.SS | date=2026-10-23 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=15.880000114440918 | high=16.260000228881836 | low=14.800000190734863 | close=16.09000015258789 | priceCloseUSD=2.416061127037268 | volume=56667757.0
[SAVED 10,564] 603999.SS | date=2026-10-23 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=6.539999961853027 | high=6.679999828338623 | low=6.179999828338623 | close=6.389999866485596 | priceCloseUSD=0.9595170996133305 | volume=58386596.0
[SAVED 10,565] 002786.SZ | date=2026-10-23 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=7.0 | high=7.150000095367432 | low=6.710000038146973 | close=7.139999866485596 | priceCloseUSD=1.0721364798553192 | volume=12269500.0
[SAVED 10,566] 002787.SZ | date=2026-10-23 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=21.450000762939453 | high=19.959999084472656 | low=18.030000686645508 | close=19.81999969482422 | priceCloseUSD=2.9761547760366764 | volume=12537083.0
[SAVED 10,567] 300491.SZ | date=2026-10-23 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=28.0 | high=24.950000762939453 | low=22.290000915527344 | close=24.719999313354492 | priceCloseUSD=3.7119346696698234 | volume=13377500.0
[SAVED 10,568] 300494.SZ | date=2026-10-23 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=8.720000267028809 | high=8.65999984741211 | low=7.670000076293945 | close=8.619999885559082 | priceCloseUSD=1.2943720597302357 | volume=23845150.0
[SAVED 10,569] 603299.SS | date=2026-10-23 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.489999771118164 | high=8.550000190734863 | low=8.329999923706055 | close=8.539999961853027 | priceCloseUSD=1.2823593372939928 | volume=3642100.0
[SAVED 10,570] 603508.SS | date=2026-10-23 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.06999969482422 | high=20.540000915527344 | low=19.889999389648438 | close=20.540000915527344 | priceCloseUSD=3.0842695643687583 | volume=2925213.0
[SAVED 10,571] 1986.HK | date=2026-10-23 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.8349999785423279 | high=0.8500000238418579 | low=0.800000011920929 | close=0.8500000238418579 | priceCloseUSD=0.1083699890303442 | volume=393000.0
[SAVED 10,572] 2699.HK | date=2026-10-23 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=5.099999904632568 | high=5.684999942779541 | low=5.099999904632568 | close=5.255000114440918 | priceCloseUSD=0.6699815162150773 | volume=3212960.0
[SAVED 10,573] 1456.HK | date=2026-10-23 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.2200000286102295 | high=3.325000047683716 | low=3.180000066757202 | close=3.325000047683716 | priceCloseUSD=0.4239178924545742 | volume=1900500.0
[SAVED 10,574] 094170.KQ | date=2026-10-23 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=19130.0 | high=19600.0 | low=18770.0 | close=19530.0 | priceCloseUSD=14.746522846913646 | volume=47962.0
[SAVED 10,575] 218410.KQ | date=2026-10-23 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=44550.0 | high=45500.0 | low=42650.0 | close=45350.0 | priceCloseUSD=34.242437844727796 | volume=304391.0
[SAVED 10,576] 2666.HK | date=2026-10-23 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.489999771118164 | high=4.519999980926514 | low=4.449999809265137 | close=4.46999979019165 | priceCloseUSD=0.5698986054603158 | volume=2676900.0
[SAVED 10,577] 3917.T | date=2026-10-23 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=480.0 | high=483.0 | low=467.0 | close=470.0 | priceCloseUSD=2.9969330054036782 | volume=14900.0
[SAVED 10,578] BOLT.JK | date=2026-10-23 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=755.0 | high=760.0 | low=750.0 | close=760.0 | priceCloseUSD=0.042105263157894736 | volume=16200.0
[SAVED 10,579] 214420.KS | date=2026-10-23 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4550.0 | high=4575.0 | low=4435.0 | close=4515.0 | priceCloseUSD=3.409142378587563 | volume=52960.0
[SAVED 10,580] ATIC.JK | date=2026-10-23 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=434.0 | high=436.0 | low=424.0 | close=432.0 | priceCloseUSD=0.023933518005540166 | volume=19900.0
[SAVED 10,581] PAR.AX | date=2026-10-23 | assetKey=@PARAD35 | name=PARADIGM BIOPHARMA NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17212308354574343 | volume=0.0
[SAVED 10,582] 300497.SZ | date=2026-10-23 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=14.180000305175781 | high=14.5 | low=13.199999809265137 | close=14.479999542236328 | priceCloseUSD=2.1743047658012458 | volume=29713627.0
[SAVED 10,583] 6896.HK | date=2026-10-23 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.8899999856948853 | high=1.9900000095367432 | low=1.8899999856948853 | close=1.9450000524520874 | priceCloseUSD=0.24797603345416733 | volume=386500.0
[SAVED 10,584] 3839.HK | date=2026-10-23 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.699999809265137 | high=7.78000020980835 | low=7.699999809265137 | close=7.78000020980835 | priceCloseUSD=0.9919041338166693 | volume=487000.0
[SAVED 10,585] 3737.HK | date=2026-10-23 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6050000190734863 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6150000095367432 | priceCloseUSD=0.07840887343264143 | volume=303000.0
[SAVED 10,586] 085620.KS | date=2026-10-23 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=16780.0 | high=16960.0 | low=15500.0 | close=16680.0 | priceCloseUSD=12.594572508270334 | volume=52132.0
[SAVED 10,587] SGFIN.NS | date=2026-10-23 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=616.0 | high=633.4000244140625 | low=600.5499877929688 | close=615.0999755859375 | priceCloseUSD=6.478828310179962 | volume=298802.0
[SAVED 10,588] SATIA.NS | date=2026-10-23 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=62.0 | high=62.0 | low=58.0 | close=59.40999984741211 | priceCloseUSD=0.6257636224949324 | volume=156719.0
[SAVED 10,589] 4980.T | date=2026-10-23 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=2950.0 | high=3023.0 | low=2869.5 | close=3005.0 | priceCloseUSD=19.161241874974582 | volume=1998400.0
[SAVED 10,590] 1736.HK | date=2026-10-23 | assetKey=@CHINA1928 | name=CHINA PARENTING NE HKD0.05 | open=0.36000001430511475 | high=0.36500000953674316 | low=0.33000001311302185 | close=0.36000001430511475 | priceCloseUSD=0.045897878243386286 | volume=55000.0
[SAVED 10,591] 6049.T | date=2026-10-23 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=245.0 | high=245.0 | low=239.0 | close=241.0 | priceCloseUSD=1.5367252219197585 | volume=36300.0
[SAVED 10,592] 3918.T | date=2026-10-23 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1170.0 | high=1182.0 | low=1158.0 | close=1182.0 | priceCloseUSD=7.536967685930102 | volume=9300.0
[SAVED 10,593] 8027.HK | date=2026-10-23 | assetKey=@KPMHO1 | name=KPM HOLDINGS LTD HKD0.03125 | open=0.11999999731779099 | high=0.12700000405311584 | low=0.1120000034570694 | close=0.12700000405311584 | priceCloseUSD=0.01619175136476282 | volume=340000.0
[SAVED 10,594] 3461.T | date=2026-10-23 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=561.0 | high=567.0 | low=556.0 | close=567.0 | priceCloseUSD=3.6154489660933735 | volume=2200.0
[SAVED 10,595] 1431.T | date=2026-10-23 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=619.0 | high=624.0 | low=615.0 | close=616.0 | priceCloseUSD=3.9278951730397145 | volume=21500.0
[SAVED 10,596] 214450.KQ | date=2026-10-23 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=247500.0 | high=249000.0 | low=232500.0 | close=239500.0 | priceCloseUSD=180.8393354754643 | volume=140910.0
[SAVED 10,597] 087010.KQ | date=2026-10-23 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=99800.0 | high=105700.0 | low=98200.0 | close=104500.0 | priceCloseUSD=78.90484575025478 | volume=133811.0
[SAVED 10,598] 214320.KS | date=2026-10-23 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=17810.0 | high=17880.0 | low=17550.0 | close=17620.0 | priceCloseUSD=13.304338584875495 | volume=135941.0
[SAVED 10,599] 219550.KQ | date=2026-10-23 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1058.0 | high=1155.0 | low=1058.0 | close=1154.0 | priceCloseUSD=0.8713511195769763 | volume=27758.0
[SAVED 10,600] SPORTKING.NS | date=2026-10-23 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=207.5 | high=207.50999450683594 | low=196.55999755859375 | close=202.33999633789062 | priceCloseUSD=2.1312406902745553 | volume=234696.0
[SAVED 10,601] 127710.KQ | date=2026-10-23 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1113.0 | high=1132.0 | low=1100.0 | close=1100.0 | priceCloseUSD=0.8305773236868925 | volume=6132.0
[SAVED 10,602] 220260.KQ | date=2026-10-23 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4515.0 | high=4520.0 | low=4130.0 | close=4320.0 | priceCloseUSD=3.261903671206705 | volume=456160.0
[SAVED 10,603] 6171.T | date=2026-10-23 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=358.0 | high=361.0 | low=356.0 | close=361.0 | priceCloseUSD=2.3018996062781443 | volume=22500.0
[SAVED 10,604] 3139.T | date=2026-10-23 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3525.0 | high=3565.0 | low=3505.0 | close=3525.0 | priceCloseUSD=22.476997540527588 | volume=30900.0
[SAVED 10,605] ADANIENSOL.NS | date=2026-10-23 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1295.4000244140625 | high=1302.0 | low=1200.0 | close=1220.0 | priceCloseUSD=12.850220861885301 | volume=3068162.0
[SAVED 10,606] 214430.KQ | date=2026-10-23 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=67900.0 | high=68100.0 | low=64500.0 | close=66600.0 | priceCloseUSD=50.28768159777004 | volume=26507.0
[SAVED 10,607] KSL.AX | date=2026-10-23 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.7517212442354052 | volume=145129.0
[SAVED 10,608] 225220.KQ | date=2026-10-23 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1620.0 | high=1642.0 | low=1478.0 | close=1620.0 | priceCloseUSD=1.2232138767025145 | volume=78459.0
[SAVED 10,609] 222420.KQ | date=2026-10-23 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=1002.0 | high=1002.0 | low=971.0 | close=972.0 | priceCloseUSD=0.7339283260215086 | volume=118584.0
[SAVED 10,610] 3969.HK | date=2026-10-23 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=3.069999933242798 | high=3.075000047683716 | low=3.015000104904175 | close=3.015000104904175 | priceCloseUSD=0.38439472838855004 | volume=2356000.0
[SAVED 10,611] 189980.KQ | date=2026-10-23 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1108.0 | high=1130.0 | low=1081.0 | close=1130.0 | priceCloseUSD=0.8532294325147168 | volume=51021.0
[SAVED 10,612] BBHI.JK | date=2026-10-23 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=585.0 | high=600.0 | low=575.0 | close=600.0 | priceCloseUSD=0.0332409972299169 | volume=141300.0
[SAVED 10,613] 222800.KQ | date=2026-10-23 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=115100.0 | high=115500.0 | low=105000.0 | close=113500.0 | priceCloseUSD=85.70047839860209 | volume=948424.0
[SAVED 10,614] 1718.HK | date=2026-10-23 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.4000000059604645 | high=0.44999998807907104 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.050997641226111334 | volume=25000.0
[SAVED 10,615] 8316.HK | date=2026-10-23 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.2160000056028366 | high=0.23399999737739563 | low=0.2160000056028366 | close=0.22100000083446503 | priceCloseUSD=0.028176196463957835 | volume=28000.0
[SAVED 10,616] 220100.KQ | date=2026-10-23 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=6920.0 | high=8990.0 | low=6360.0 | close=8990.0 | priceCloseUSD=6.788081945404694 | volume=1199344.0
[SAVED 10,617] 1433.T | date=2026-10-23 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1187.0 | high=1191.0 | low=1172.0 | close=1183.0 | priceCloseUSD=7.543344139133088 | volume=38300.0
[SAVED 10,618] SYNGENE.NS | date=2026-10-23 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=370.0 | high=373.25 | low=361.6000061035156 | close=366.8500061035156 | priceCloseUSD=3.864019345585366 | volume=444231.0
[SAVED 10,619] KAYA.NS | date=2026-10-23 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=289.0 | high=289.0 | low=277.25 | close=286.8999938964844 | priceCloseUSD=3.021908431838827 | volume=5482.0
[SAVED 10,620] AURUM.NS | date=2026-10-23 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=212.69000244140625 | high=216.39999389648438 | low=205.50999450683594 | close=213.86000061035156 | priceCloseUSD=2.252580525709789 | volume=304894.0
[SAVED 10,621] RAMASTEEL.NS | date=2026-10-23 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=3.680000066757202 | high=3.680000066757202 | low=3.6600000858306885 | close=3.6600000858306885 | priceCloseUSD=0.038550663489707794 | volume=944047.0
[SAVED 10,622] 1434.T | date=2026-10-23 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1480.0 | high=1495.0 | low=1448.0 | close=1495.0 | priceCloseUSD=9.53279753846489 | volume=84500.0
[SAVED 10,623] 095570.KS | date=2026-10-23 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4020.0 | high=4150.0 | low=3985.0 | close=4095.0 | priceCloseUSD=3.0920128549980226 | volume=131183.0
[SAVED 10,624] 196700.KQ | date=2026-10-23 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1160.0 | high=1160.0 | low=1101.0 | close=1114.0 | priceCloseUSD=0.8411483078065438 | volume=30997.0
[SAVED 10,625] 224110.KQ | date=2026-10-23 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=6990.0 | high=6990.0 | low=6700.0 | close=6890.0 | priceCloseUSD=5.20243432745699 | volume=4972.0
[SAVED 10,626] 3415.T | date=2026-10-23 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=333.0 | high=334.0 | low=330.0 | close=331.0 | priceCloseUSD=2.110606010188548 | volume=281500.0
[SAVED 10,627] SATIN.NS | date=2026-10-23 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=224.30999755859375 | high=228.6300048828125 | low=211.88999938964844 | close=218.30999755859375 | priceCloseUSD=2.2994522008078446 | volume=376811.0
[SAVED 10,628] 3920.T | date=2026-10-23 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1055.0 | high=1150.0 | low=1055.0 | close=1150.0 | priceCloseUSD=7.332921183434532 | volume=27800.0
[SAVED 10,629] POWERMECH.NS | date=2026-10-23 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2239.89990234375 | high=2239.89990234375 | low=2109.800048828125 | close=2124.699951171875 | priceCloseUSD=22.37939642442255 | volume=64941.0
[SAVED 10,630] 1499.HK | date=2026-10-23 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.10700000077486038 | high=0.1120000034570694 | low=0.10599999874830246 | close=0.1080000028014183 | priceCloseUSD=0.013769363283034871 | volume=1560000.0
[SAVED 10,631] 1683.HK | date=2026-10-23 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11299999803304672 | priceCloseUSD=0.014406833180922963 | volume=32000.0
[SAVED 10,632] 6176.T | date=2026-10-23 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=970.0 | high=973.0 | low=957.0 | close=960.0 | priceCloseUSD=6.121395074867087 | volume=94500.0
[SAVED 10,633] 222080.KQ | date=2026-10-23 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=7600.0 | high=7600.0 | low=7230.0 | close=7340.0 | priceCloseUSD=5.542215959874356 | volume=494521.0
[SAVED 10,634] NAVKARCORP.NS | date=2026-10-23 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=84.0 | high=85.69999694824219 | low=76.5 | close=77.87000274658203 | priceCloseUSD=0.8202022408272083 | volume=2640969.0
[SAVED 10,635] SHREEPUSHK.NS | date=2026-10-23 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=457.0 | high=485.70001220703125 | low=426.20001220703125 | close=470.1499938964844 | priceCloseUSD=4.9520748031015165 | volume=132773.0
[SAVED 10,636] 092870.KQ | date=2026-10-23 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=46600.0 | high=53000.0 | low=44000.0 | close=51300.0 | priceCloseUSD=38.735106095579624 | volume=355031.0
[SAVED 10,637] SADBHIN.NS | date=2026-10-23 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.359999895095825 | high=2.380000114440918 | low=2.259999990463257 | close=2.319999933242798 | priceCloseUSD=0.02443648487026976 | volume=49683.0
[SAVED 10,638] 175140.KQ | date=2026-10-23 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2305.0 | high=2305.0 | low=2175.0 | close=2235.0 | priceCloseUSD=1.6875821076729134 | volume=9375.0
[SAVED 10,639] 039570.KS | date=2026-10-23 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7270.0 | high=7350.0 | low=7160.0 | close=7200.0 | priceCloseUSD=5.436506118677841 | volume=7654.0
[SAVED 10,640] 225570.KQ | date=2026-10-23 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9480.0 | high=9780.0 | low=9240.0 | close=9490.0 | priceCloseUSD=7.1656170925351 | volume=67770.0
[SAVED 10,641] 219130.KQ | date=2026-10-23 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=90000.0 | high=90000.0 | low=77200.0 | close=87100.0 | priceCloseUSD=65.76662263011667 | volume=99936.0
[SAVED 10,642] 217190.KQ | date=2026-10-23 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=7900.0 | high=8510.0 | low=7490.0 | close=8340.0 | priceCloseUSD=6.297286254135167 | volume=215299.0
[SAVED 10,643] 2199.HK | date=2026-10-23 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.434999942779541 | high=2.630000114440918 | low=2.430000066757202 | close=2.6050000190734863 | priceCloseUSD=0.3321221359678016 | volume=763000.0
[SAVED 10,644] 1970.HK | date=2026-10-23 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.225000381469727 | high=8.395000457763672 | low=8.149999618530273 | close=8.149999618530273 | priceCloseUSD=1.0390768758634257 | volume=12600.0
[SAVED 10,645] 1690.HK | date=2026-10-23 | assetKey=@LAPKE1 | name=LAP KEI ENGINEERIN HKD0.01 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.01784917423915795 | volume=10000.0
[SAVED 10,646] 079550.KS | date=2026-10-23 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=470500.0 | high=477500.0 | low=456500.0 | close=475500.0 | priceCloseUSD=359.0359249210158 | volume=116781.0
[SAVED 10,647] 1826.HK | date=2026-10-23 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.8299999833106995 | high=0.9049999713897705 | low=0.7850000262260437 | close=0.8550000190734863 | priceCloseUSD=0.10900745892823228 | volume=8180000.0
[SAVED 10,648] 7180.T | date=2026-10-23 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1444.5 | high=1467.5 | low=1392.0 | close=1460.5 | priceCloseUSD=9.312809902961856 | volume=2022400.0
[SAVED 10,649] 3462.T | date=2026-10-23 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=127300.0 | high=129200.0 | low=127100.0 | close=127600.0 | priceCloseUSD=813.6354287010837 | volume=7548.0
[SAVED 10,650] 6178.T | date=2026-10-23 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2403.5 | high=2410.0 | low=2280.0 | close=2342.5 | priceCloseUSD=14.936841627995992 | volume=5135600.0
[SAVED 10,651] 7181.T | date=2026-10-23 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1699.5 | high=1703.5 | low=1653.0 | close=1691.0 | priceCloseUSD=10.782582366250255 | volume=2268800.0
[SAVED 10,652] 7182.T | date=2026-10-23 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=2900.0 | high=2982.0 | low=2856.0 | close=2961.5 | priceCloseUSD=18.883866160644665 | volume=10096000.0
[SAVED 10,653] 4594.T | date=2026-10-23 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=40.0 | high=40.0 | low=39.0 | close=39.0 | priceCloseUSD=0.24868167491647544 | volume=976900.0
[SAVED 10,654] 6177.T | date=2026-10-23 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=76.0 | high=77.0 | low=72.0 | close=73.0 | priceCloseUSD=0.4654810838180181 | volume=505700.0
[SAVED 10,655] 1709.HK | date=2026-10-23 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8050000071525574 | high=0.8149999976158142 | low=0.7749999761581421 | close=0.8100000023841858 | priceCloseUSD=0.10327022224799885 | volume=2163240.0
[SAVED 10,656] 1476.HK | date=2026-10-23 | assetKey=@HENGT6 | name=FINANCIAL ST SECS 'H' CNY1 | open=1.100000023841858 | high=1.125 | low=1.100000023841858 | close=1.125 | priceCloseUSD=0.1434308638111517 | volume=11000.0
[SAVED 10,657] 8057.HK | date=2026-10-23 | assetKey=@MADIS14 | name=MADISON HOLDINGS G HKD0.1 | open=0.23399999737739563 | high=0.24400000274181366 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029323643800004524 | volume=88000.0
[SAVED 10,658] IDFCFIRSTB.NS | date=2026-10-23 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=74.88999938964844 | high=75.0 | low=71.55999755859375 | close=72.30000305175781 | priceCloseUSD=0.7615336127295649 | volume=18044981.0
[SAVED 10,659] 2203.HK | date=2026-10-23 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.13600000739097595 | high=0.13600000739097595 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.017339198700809508 | volume=30000.0
[SAVED 10,660] 3418.T | date=2026-10-23 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1072.0 | high=1083.0 | low=1068.0 | close=1068.0 | priceCloseUSD=6.810052020789635 | volume=14400.0
[SAVED 10,661] COFFEEDAY.NS | date=2026-10-23 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=29.5 | high=29.530000686645508 | low=28.06999969482422 | close=28.5 | priceCloseUSD=0.30018958570797627 | volume=453124.0
[SAVED 10,662] 180400.KQ | date=2026-10-23 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=1902.0 | high=2025.0 | low=1902.0 | close=1982.0 | priceCloseUSD=1.496549323224928 | volume=41496.0
[SAVED 10,663] BBN.AX | date=2026-10-23 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.0049999952316284 | high=1.0299999713897705 | low=0.9800000190734863 | close=1.0149999856948853 | priceCloseUSD=0.7130813221896017 | volume=265462.0
[SAVED 10,664] 1508.HK | date=2026-10-23 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.1549999713897705 | high=1.184999942779541 | low=1.1299999952316284 | close=1.1799999475479126 | priceCloseUSD=0.1504430326879207 | volume=7697974.0
[SAVED 10,665] MALLCOM.NS | date=2026-10-23 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=900.0499877929688 | high=912.9500122070312 | low=888.0 | close=893.7999877929688 | priceCloseUSD=9.414366597942651 | volume=2350.0
[SAVED 10,666] HZR.AX | date=2026-10-23 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.20022480506216528 | volume=249519.0
[SAVED 10,667] RCE.AX | date=2026-10-23 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.23535197266075644 | volume=126535.0
[SAVED 10,668] S2R.AX | date=2026-10-23 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.04285513473438163 | volume=171014.0
[SAVED 10,669] 2799.HK | date=2026-10-23 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.5600000023841858 | high=0.5699999928474426 | low=0.5400000214576721 | close=0.5600000023841858 | priceCloseUSD=0.0713966969566318 | volume=63112573.0
[SAVED 10,670] IDX.AX | date=2026-10-23 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=2.0899999141693115 | high=2.109999895095825 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=1.4683151952477085 | volume=774857.0
[SAVED 10,671] 2669.HK | date=2026-10-23 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.194999933242798 | high=3.244999885559082 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.4067061900131145 | volume=3155157.0
[SAVED 10,672] 227840.KS | date=2026-10-23 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12310.0 | high=12310.0 | low=12160.0 | close=12270.0 | priceCloseUSD=9.264712510580155 | volume=12207.0
[SAVED 10,673] 6182.T | date=2026-10-23 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=469.0 | high=476.0 | low=460.0 | close=464.0 | priceCloseUSD=2.958674286185759 | volume=38000.0
[SAVED 10,674] 192080.KS | date=2026-10-23 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=54400.0 | high=54400.0 | low=52500.0 | close=53100.0 | priceCloseUSD=40.094232625249084 | volume=52533.0
[SAVED 10,675] 8366.HK | date=2026-10-23 | assetKey=@FRASE93 | name=ZHEJIANG UTD INV H HKD0.01 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.003442340820758718 | volume=10000.0
[SAVED 10,676] 300498.SZ | date=2026-10-23 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=14.760000228881836 | high=16.100000381469727 | low=15.720000267028809 | close=15.84000015258789 | priceCloseUSD=2.378521333623272 | volume=69088125.0
[SAVED 10,677] 6183.T | date=2026-10-23 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1380.0 | high=1408.0 | low=1369.0 | close=1400.0 | priceCloseUSD=8.927034484181169 | volume=535800.0
[SAVED 10,678] 226340.KQ | date=2026-10-23 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=4615.0 | high=4750.0 | low=4460.0 | close=4660.0 | priceCloseUSD=3.5186275712553807 | volume=120768.0
[SAVED 10,679] 1435.T | date=2026-10-23 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=161.0 | high=162.0 | low=159.0 | close=160.0 | priceCloseUSD=1.020232512477848 | volume=444300.0
[SAVED 10,680] 3908.HK | date=2026-10-23 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=17.81999969482422 | high=18.290000915527344 | low=17.270000457763672 | close=18.229999542236328 | priceCloseUSD=2.324217405884317 | volume=20033478.0
[SAVED 10,681] 089590.KS | date=2026-10-23 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5250.0 | high=5340.0 | low=4965.0 | close=5200.0 | priceCloseUSD=3.926365530156219 | volume=930615.0
[SAVED 10,682] PWH.AX | date=2026-10-23 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=11.649999618530273 | high=11.649999618530273 | low=11.3100004196167 | close=11.359999656677246 | priceCloseUSD=7.980890334408261 | volume=546690.0
[SAVED 10,683] INDIGO.NS | date=2026-10-23 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4577.0 | high=4588.5 | low=4464.39990234375 | close=4549.0 | priceCloseUSD=47.91447106616085 | volume=593019.0
[SAVED 10,684] 214330.KS | date=2026-10-23 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7720.0 | high=8040.0 | low=7540.0 | close=7660.0 | priceCloseUSD=5.783838454037815 | volume=93369.0
[SAVED 10,685] 056090.KQ | date=2026-10-23 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=4680.0 | high=4685.0 | low=4220.0 | close=4550.0 | priceCloseUSD=3.4355698388866918 | volume=32713.0
[SAVED 10,686] 190510.KQ | date=2026-10-23 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=13520.0 | high=13740.0 | low=13380.0 | close=13600.0 | priceCloseUSD=10.268956001947034 | volume=38581.0
[SAVED 10,687] 211050.KQ | date=2026-10-23 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9620.0 | high=9900.0 | low=9620.0 | close=9730.0 | priceCloseUSD=7.346833963157694 | volume=40413.0
[SAVED 10,688] 3921.T | date=2026-10-23 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1609.0 | high=1615.0 | low=1566.0 | close=1606.0 | priceCloseUSD=10.240583843996399 | volume=22000.0
[SAVED 10,689] 3463.T | date=2026-10-23 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=103500.0 | high=104000.0 | low=102500.0 | close=102500.0 | priceCloseUSD=653.5864533061214 | volume=889.0
[SAVED 10,690] 214370.KQ | date=2026-10-23 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=37250.0 | high=37250.0 | low=35300.0 | close=35900.0 | priceCloseUSD=27.10702356396313 | volume=49754.0
[SAVED 10,691] SHK.NS | date=2026-10-23 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=130.2899932861328 | high=130.42999267578125 | low=124.0 | close=125.45999908447266 | priceCloseUSD=1.3214661455470502 | volume=299433.0
[SAVED 10,692] 1538.HK | date=2026-10-23 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.800000011920929 | high=0.800000011920929 | low=0.7300000190734863 | close=0.800000011920929 | priceCloseUSD=0.10199528245222267 | volume=174000.0
[SAVED 10,693] 227950.KQ | date=2026-10-23 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1223.0 | high=1256.0 | low=1202.0 | close=1256.0 | priceCloseUSD=0.948368289591579 | volume=45975.0
[SAVED 10,694] 212560.KQ | date=2026-10-23 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=8770.0 | high=8770.0 | low=8470.0 | close=8620.0 | priceCloseUSD=6.508705936528194 | volume=100380.0
[SAVED 10,695] 6184.T | date=2026-10-23 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=612.0 | high=615.0 | low=604.0 | close=609.0 | priceCloseUSD=3.8832600006188085 | volume=84200.0
[SAVED 10,696] 221840.KQ | date=2026-10-23 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=2000.0 | high=2000.0 | low=1900.0 | close=1981.0 | priceCloseUSD=1.4957942529306674 | volume=17236.0
[SAVED 10,697] 3923.T | date=2026-10-23 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1108.0 | high=1139.0 | low=1090.0 | close=1112.5 | priceCloseUSD=7.093804188322537 | volume=1792300.0
[SAVED 10,698] 122640.KQ | date=2026-10-23 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=28800.0 | high=29400.0 | low=27500.0 | close=28400.0 | priceCloseUSD=21.44399635700704 | volume=318276.0
[SAVED 10,699] 8368.HK | date=2026-10-23 | assetKey=@CREAT48 | name=CREATIVE CHINA HOL HKD0.05 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.02422387891746933 | volume=20000.0
[SAVED 10,700] 6865.HK | date=2026-10-23 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.079999923706055 | high=5.15500020980835 | low=4.925000190734863 | close=5.130000114440918 | priceCloseUSD=0.6540447535693937 | volume=2060000.0
[SAVED 10,701] 1561.HK | date=2026-10-23 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.04600000008940697 | close=0.054999999701976776 | priceCloseUSD=0.007012175526104547 | volume=5164000.0
[SAVED 10,702] PANORAMA.NS | date=2026-10-23 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=61.790000915527344 | high=61.790000915527344 | low=54.11000061035156 | close=56.380001068115234 | priceCloseUSD=0.5938487425562377 | volume=523231.0
[SAVED 10,703] 0722.HK | date=2026-10-23 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.04781028793705057 | volume=126000.0
[SAVED 10,704] 3925.T | date=2026-10-23 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1360.0 | high=1364.0 | low=1322.0 | close=1331.0 | priceCloseUSD=8.487059213175097 | volume=37700.0
[SAVED 10,705] 3926.T | date=2026-10-23 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=425.0 | high=439.0 | low=424.0 | close=433.0 | priceCloseUSD=2.761004236893176 | volume=26600.0
[SAVED 10,706] 3866.HK | date=2026-10-23 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=4.755000114440918 | high=4.824999809265137 | low=4.695000171661377 | close=4.769999980926514 | priceCloseUSD=0.6081468601275262 | volume=3072500.0
[SAVED 10,707] IEL.AX | date=2026-10-23 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.259999990463257 | high=2.2699999809265137 | low=2.190000057220459 | close=2.2100000381469727 | priceCloseUSD=1.5526204644840664 | volume=2280110.0
[SAVED 10,708] 4595.T | date=2026-10-23 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1718.0 | high=1733.0 | low=1717.0 | close=1720.0 | priceCloseUSD=10.967499509136864 | volume=44700.0
[SAVED 10,709] 6238.T | date=2026-10-23 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1525.0 | high=1542.0 | low=1480.0 | close=1490.0 | priceCloseUSD=9.500915272449959 | volume=170700.0
[SAVED 10,710] LUXIND.NS | date=2026-10-23 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1070.0 | high=1070.0 | low=1001.0999755859375 | close=1014.5999755859375 | priceCloseUSD=10.686748994051419 | volume=29177.0
[SAVED 10,711] BALAXI.NS | date=2026-10-23 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=21.18000030517578 | high=21.18000030517578 | low=19.350000381469727 | close=20.90999984741211 | priceCloseUSD=0.22024435759117503 | volume=40139.0
[SAVED 10,712] 075580.KS | date=2026-10-23 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=7500.0 | high=7600.0 | low=7230.0 | close=7480.0 | priceCloseUSD=5.647925801070869 | volume=111793.0
[SAVED 10,713] 3465.T | date=2026-10-23 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3160.0 | high=3180.0 | low=3120.0 | close=3175.0 | priceCloseUSD=20.245238919482293 | volume=86200.0
[SAVED 10,714] 3929.T | date=2026-10-23 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=303.0 | high=303.0 | low=303.0 | close=303.0 | priceCloseUSD=1.9320653205049245 | volume=76100.0
[SAVED 10,715] 6185.T | date=2026-10-23 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=356.0 | high=358.0 | low=349.0 | close=355.0 | priceCloseUSD=2.263640887060225 | volume=10600.0
[SAVED 10,716] 3928.T | date=2026-10-23 | assetKey=@MYNET4 | name=MYNET INC NPV | open=222.0 | high=222.0 | low=212.0 | close=217.0 | priceCloseUSD=1.3836903450480813 | volume=30800.0
[SAVED 10,717] 9416.T | date=2026-10-23 | assetKey=@VISIO63 | name=VISION INC NPV | open=1026.0 | high=1028.0 | low=1008.0 | close=1016.0 | priceCloseUSD=6.478476454234334 | volume=304400.0
[SAVED 10,718] 3927.T | date=2026-10-23 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=1042.0 | high=1079.0 | low=973.0 | close=987.0 | priceCloseUSD=6.293559311347725 | volume=690000.0
[SAVED 10,719] NVX.AX | date=2026-10-23 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.07400000095367432 | high=0.07800000160932541 | low=0.07199999690055847 | close=0.07800000160932541 | priceCloseUSD=0.054798369519473686 | volume=5309805.0
[SAVED 10,720] 3996.HK | date=2026-10-23 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9399999976158142 | close=0.9549999833106995 | priceCloseUSD=0.12175686448523473 | volume=23164000.0
[SAVED 10,721] 1341.HK | date=2026-10-23 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.013000000268220901 | high=0.014000000432133675 | low=0.012000000104308128 | close=0.014000000432133675 | priceCloseUSD=0.0017849174714110489 | volume=47516000.0
[SAVED 10,722] 1979.HK | date=2026-10-23 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.3550000190734863 | high=1.3550000190734863 | low=1.2799999713897705 | close=1.3049999475479126 | priceCloseUSD=0.16637979533360422 | volume=218000.0
[SAVED 10,723] 0331.HK | date=2026-10-23 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.309999942779541 | high=5.340000152587891 | low=5.309999942779541 | close=5.315000057220459 | priceCloseUSD=0.6776311549897344 | volume=77278.0
[SAVED 10,724] 2289.HK | date=2026-10-23 | assetKey=@CHUAN12 | name=CHARMACY PHARMACEU 'H' CNY1 | open=5.489999771118164 | high=5.489999771118164 | low=5.489999771118164 | close=5.489999771118164 | priceCloseUSD=0.6999425862173363 | volume=50000.0
[SAVED 10,725] 3600.HK | date=2026-10-23 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.119999885559082 | high=7.545000076293945 | low=7.099999904632568 | close=7.519999980926514 | priceCloseUSD=0.9587556383325637 | volume=637000.0
[SAVED 10,726] 1786.HK | date=2026-10-23 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6349999904632568 | high=0.6449999809265137 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.08159622292208188 | volume=149500.0
[SAVED 10,727] IDPR.JK | date=2026-10-23 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=226.0 | high=238.0 | low=220.0 | close=230.0 | priceCloseUSD=0.012742382271468145 | volume=17500.0
[SAVED 10,728] 601155.SS | date=2026-10-23 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=11.84000015258789 | high=12.300000190734863 | low=11.8100004196167 | close=12.15999984741211 | priceCloseUSD=1.8259355287443042 | volume=14584426.0
[SAVED 10,729] 217820.KQ | date=2026-10-23 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2085.0 | high=2085.0 | low=1977.0 | close=2010.0 | priceCloseUSD=1.5176912914642309 | volume=97858.0
[SAVED 10,730] DPUM.JK | date=2026-10-23 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=110.0 | high=118.0 | low=107.0 | close=107.0 | priceCloseUSD=0.00592797783933518 | volume=59270900.0
[SAVED 10,731] 044990.KQ | date=2026-10-23 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10050.0 | high=10500.0 | low=9840.0 | close=10400.0 | priceCloseUSD=7.852731060312438 | volume=13202.0
[SAVED 10,732] KINO.JK | date=2026-10-23 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1400.0 | high=1445.0 | low=1350.0 | close=1365.0 | priceCloseUSD=0.07562326869806094 | volume=15700.0
[SAVED 10,733] 1662.HK | date=2026-10-23 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.05737234400461256 | volume=36000.0
[SAVED 10,734] 8196.HK | date=2026-10-23 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7350000143051147 | close=0.7699999809265137 | priceCloseUSD=0.0981704554656535 | volume=1648000.0
[SAVED 10,735] TPW.AX | date=2026-10-23 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=4.5 | high=5.440000057220459 | low=4.489999771118164 | close=5.429999828338623 | priceCloseUSD=3.814809371086011 | volume=3503874.0
[SAVED 10,736] 232680.KQ | date=2026-10-23 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=8750.0 | high=9240.0 | low=8270.0 | close=9160.0 | priceCloseUSD=6.9164438954290315 | volume=101164.0
[SAVED 10,737] BET.AX | date=2026-10-23 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.15455949974644786 | volume=938265.0
[SAVED 10,738] 058110.KQ | date=2026-10-23 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1476.0 | high=1476.0 | low=1400.0 | close=1437.0 | priceCloseUSD=1.0850360128527858 | volume=21279.0
[SAVED 10,739] 225530.KQ | date=2026-10-23 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2305.0 | high=2345.0 | low=2175.0 | close=2225.0 | priceCloseUSD=1.6800314047303053 | volume=255952.0
[SAVED 10,740] 1568.HK | date=2026-10-23 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07777140353475333 | volume=708000.0
[SAVED 10,741] 1543.HK | date=2026-10-23 | assetKey=@GUANG220 | name=GUANGDONG JOIN-SHA 'H' CNY1 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.022311467323994902 | volume=116000.0
[SAVED 10,742] 6196.HK | date=2026-10-23 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.824999988079071 | high=0.8399999737739563 | low=0.8149999976158142 | close=0.8349999785423279 | priceCloseUSD=0.1064575717374393 | volume=5301000.0
[SAVED 10,743] AFT.NZ | date=2026-10-23 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.619999885559082 | high=4.639999866485596 | low=4.53000020980835 | close=4.639999866485596 | priceCloseUSD=2.6393628121132098 | volume=25343.0
[SAVED 10,744] 230240.KQ | date=2026-10-23 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=9530.0 | high=9700.0 | low=9190.0 | close=9440.0 | priceCloseUSD=7.127863577822059 | volume=127296.0
[SAVED 10,745] IGL.AX | date=2026-10-23 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.299999952316284 | high=2.309999942779541 | low=2.259999990463257 | close=2.2899999618530273 | priceCloseUSD=1.6088238656420732 | volume=63650.0
[SAVED 10,746] 140860.KQ | date=2026-10-23 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=245500.0 | high=246000.0 | low=232500.0 | close=238000.0 | priceCloseUSD=179.7067300340731 | volume=33098.0
[SAVED 10,747] 222040.KQ | date=2026-10-23 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=4870.0 | high=4870.0 | low=4610.0 | close=4855.0 | priceCloseUSD=3.6658662786362393 | volume=64404.0
[SAVED 10,748] 3678.HK | date=2026-10-23 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=1.8799999952316284 | high=1.9500000476837158 | low=1.8600000143051147 | close=1.9299999475479126 | priceCloseUSD=0.24606360856202183 | volume=4198000.0
[SAVED 10,749] 133750.KQ | date=2026-10-23 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1336.0 | high=1336.0 | low=1262.0 | close=1297.0 | priceCloseUSD=0.9793261716562723 | volume=45143.0
[SAVED 10,750] 206560.KQ | date=2026-10-23 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=1011.0 | high=1215.0 | low=970.0 | close=1010.0 | priceCloseUSD=0.7626209972034195 | volume=2860877.0
[SAVED 10,751] MP1.AX | date=2026-10-23 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=15.5 | high=16.059999465942383 | low=15.3100004196167 | close=15.850000381469727 | priceCloseUSD=11.135309741887692 | volume=1544303.0
[SAVED 10,752] 1548.HK | date=2026-10-23 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=31.459999084472656 | high=32.099998474121094 | low=28.280000686645508 | close=31.600000381469727 | priceCloseUSD=4.028813645463934 | volume=74381978.0
[SAVED 10,753] 1799.HK | date=2026-10-23 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.25 | high=3.4100000858306885 | low=3.244999885559082 | close=3.380000114440918 | priceCloseUSD=0.4309300765298244 | volume=864400.0
[SAVED 10,754] 217730.KQ | date=2026-10-23 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1891.0 | high=1891.0 | low=1768.0 | close=1834.0 | priceCloseUSD=1.384798919674328 | volume=210651.0
[SAVED 10,755] 047920.KQ | date=2026-10-23 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=9960.0 | high=10330.0 | low=9880.0 | close=10300.0 | priceCloseUSD=7.777224030886357 | volume=316072.0
[SAVED 10,756] QUINT.NS | date=2026-10-23 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=60.9900016784668 | high=60.9900016784668 | low=56.83000183105469 | close=56.959999084472656 | priceCloseUSD=0.5999578430559493 | volume=11687.0
[SAVED 10,757] 013310.KQ | date=2026-10-23 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2200.0 | high=2240.0 | low=2125.0 | close=2150.0 | priceCloseUSD=1.6234011326607445 | volume=97303.0
[SAVED 10,758] MX1.AX | date=2026-10-23 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.036532246346315786 | volume=661128.0
[SAVED 10,759] 222980.KQ | date=2026-10-23 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1752.0 | high=1752.0 | low=1701.0 | close=1739.0 | priceCloseUSD=1.313067241719551 | volume=4545.0
[SAVED 10,760] ALKEM.NS | date=2026-10-23 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=4975.5 | high=5019.5 | low=4877.0 | close=4947.0 | priceCloseUSD=52.10659229815294 | volume=54897.0
[SAVED 10,761] 145020.KQ | date=2026-10-23 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=180500.0 | high=182000.0 | low=176600.0 | close=180100.0 | priceCloseUSD=135.98815999637213 | volume=58874.0
[SAVED 10,762] 232140.KQ | date=2026-10-23 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=12660.0 | high=12970.0 | low=12060.0 | close=12750.0 | priceCloseUSD=9.627146251825344 | volume=957769.0
[SAVED 10,763] 223310.KQ | date=2026-10-23 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2700.0 | high=2815.0 | low=2600.0 | close=2700.0 | priceCloseUSD=2.0386897945041906 | volume=17313.0
[SAVED 10,764] 234100.KQ | date=2026-10-23 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2455.0 | high=2455.0 | low=2350.0 | close=2350.0 | priceCloseUSD=1.7744151915129067 | volume=18019.0
[SAVED 10,765] LALPATHLAB.NS | date=2026-10-23 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1839.0 | high=1854.5999755859375 | low=1801.199951171875 | close=1838.199951171875 | priceCloseUSD=19.36170111546342 | volume=119250.0
[SAVED 10,766] 226320.KS | date=2026-10-23 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=10920.0 | high=11060.0 | low=10770.0 | close=10920.0 | priceCloseUSD=8.24536761332806 | volume=22805.0
[SAVED 10,767] 224060.KQ | date=2026-10-23 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=3210.0 | high=3400.0 | low=3075.0 | close=3115.0 | priceCloseUSD=2.3520439666224275 | volume=48924.0
[SAVED 10,768] 109610.KQ | date=2026-10-23 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1787.0 | high=1799.0 | low=1742.0 | close=1780.0 | priceCloseUSD=1.3440251237842442 | volume=26584.0
[SAVED 10,769] 3773.HK | date=2026-10-23 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.4000000953674316 | high=2.4000000953674316 | low=2.384999990463257 | close=2.4000000953674316 | priceCloseUSD=0.3059858549559086 | volume=114000.0
[SAVED 10,770] 8331.HK | date=2026-10-23 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.20999999344348907 | high=0.22599999606609344 | low=0.20999999344348907 | close=0.22599999606609344 | priceCloseUSD=0.028813666361845926 | volume=100000.0
[SAVED 10,771] 6083.HK | date=2026-10-23 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.5199999809265137 | high=0.5799999833106995 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.06629693017428645 | volume=48000.0
[SAVED 10,772] 001979.SZ | date=2026-10-23 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.349999904632568 | high=7.699999809265137 | low=7.340000152587891 | close=7.550000190734863 | priceCloseUSD=1.133701789743275 | volume=76410194.0
[SAVED 10,773] 3301.HK | date=2026-10-23 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.06199999898672104 | high=0.07199999690055847 | low=0.06199999898672104 | close=0.06800000369548798 | priceCloseUSD=0.008669599350404754 | volume=117000.0
[SAVED 10,774] ELITECON.NS | date=2026-10-23 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=6.989999771118164 | high=7.090000152587891 | low=6.800000190734863 | close=7.039999961853027 | priceCloseUSD=0.0741520937520291 | volume=5608555.0
[SAVED 10,775] 1565.HK | date=2026-10-23 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.15800000727176666 | high=0.16500000655651093 | low=0.1509999930858612 | close=0.16500000655651093 | priceCloseUSD=0.021036527528218715 | volume=1020000.0
[SAVED 10,776] NH.NS | date=2026-10-23 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1693.199951171875 | high=1705.199951171875 | low=1622.800048828125 | close=1646.9000244140625 | priceCloseUSD=17.346745123905734 | volume=197659.0
[SAVED 10,777] ARTO.JK | date=2026-10-23 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=605.0 | high=635.0 | low=605.0 | close=625.0 | priceCloseUSD=0.03462603878116344 | volume=15943600.0
[SAVED 10,778] 3466.T | date=2026-10-23 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=138800.0 | high=141000.0 | low=138500.0 | close=139600.0 | priceCloseUSD=890.1528671369223 | volume=7454.0
[SAVED 10,779] NOV.AX | date=2026-10-23 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009835604886207225 | volume=1071.0
[SAVED 10,780] 067370.KQ | date=2026-10-23 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5650.0 | high=5750.0 | low=5540.0 | close=5550.0 | priceCloseUSD=4.190640133147503 | volume=3235.0
[SAVED 10,781] 3963.HK | date=2026-10-23 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11100000143051147 | close=0.1120000034570694 | priceCloseUSD=0.014279339771288391 | volume=90000.0
[SAVED 10,782] 603377.SS | date=2026-10-23 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=2.930000066757202 | high=3.0 | low=2.859999895095825 | close=3.0 | priceCloseUSD=0.45047752096795457 | volume=4189580.0
[SAVED 10,783] 601900.SS | date=2026-10-23 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=12.75 | high=12.979999542236328 | low=12.609999656677246 | close=12.979999542236328 | priceCloseUSD=1.9490660053172686 | volume=9515577.0
[SAVED 10,784] 300499.SZ | date=2026-10-23 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=26.799999237060547 | high=26.799999237060547 | low=24.020000457763672 | close=26.56999969482422 | priceCloseUSD=3.989729198214574 | volume=25205611.0
[SAVED 10,785] 3930.T | date=2026-10-23 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=756.0 | high=774.0 | low=756.0 | close=772.0 | priceCloseUSD=4.922621872705617 | volume=8900.0
[SAVED 10,786] 603608.SS | date=2026-10-23 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=18.34000015258789 | high=19.709999084472656 | low=17.799999237060547 | close=19.56999969482422 | priceCloseUSD=2.9386149826226804 | volume=13362074.0
[SAVED 10,787] 002788.SZ | date=2026-10-23 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=10.180000305175781 | high=9.8100004196167 | low=9.220000267028809 | close=9.760000228881836 | priceCloseUSD=1.4655535692511195 | volume=11418715.0
[SAVED 10,788] 300500.SZ | date=2026-10-23 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=8.989999771118164 | high=8.699999809265137 | low=8.0600004196167 | close=8.680000305175781 | priceCloseUSD=1.3033816731588916 | volume=4729599.0
[SAVED 10,789] 900250.KQ | date=2026-10-23 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1032.0 | high=1047.0 | low=1014.0 | close=1024.0 | priceCloseUSD=0.7731919813230708 | volume=51970.0
[SAVED 10,790] 300501.SZ | date=2026-10-23 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=11.75 | high=10.569999694824219 | low=9.699999809265137 | close=10.390000343322754 | priceCloseUSD=1.5601538658387435 | volume=8690314.0
[SAVED 10,791] BLUECLOUDS.NS | date=2026-10-23 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=19.5 | high=19.5 | low=18.0 | close=18.389999389648438 | priceCloseUSD=0.1937012736122281 | volume=1939493.0
[SAVED 10,792] 142210.KQ | date=2026-10-23 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6790.0 | high=6920.0 | low=6490.0 | close=6860.0 | priceCloseUSD=5.179782218629166 | volume=199137.0
[SAVED 10,793] 7811.T | date=2026-10-23 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2600.0 | high=2694.0 | low=2562.0 | close=2655.0 | priceCloseUSD=16.929483253929288 | volume=91400.0
[SAVED 10,794] 194370.KS | date=2026-10-23 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=11740.0 | high=11740.0 | low=11110.0 | close=11320.0 | priceCloseUSD=8.547395731032385 | volume=46687.0
[SAVED 10,795] 2884.T | date=2026-10-23 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=561.0 | high=565.0 | low=555.0 | close=558.0 | priceCloseUSD=3.5580608872664947 | volume=124800.0
[SAVED 10,796] 236200.KQ | date=2026-10-23 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=55500.0 | high=55500.0 | low=53000.0 | close=53800.0 | priceCloseUSD=40.62278183123165 | volume=58098.0
[SAVED 10,797] PRECAM.NS | date=2026-10-23 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=96.5 | high=96.5 | low=88.91999816894531 | close=91.47000122070312 | priceCloseUSD=0.963450588461437 | volume=266374.0
[SAVED 10,798] 7366.T | date=2026-10-23 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=1974.0 | high=2005.0 | low=1937.0 | close=1964.0 | priceCloseUSD=12.523354090665583 | volume=79600.0
[SAVED 10,799] 6615.T | date=2026-10-23 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=209.0 | high=213.0 | low=207.0 | close=209.0 | priceCloseUSD=1.332678719424189 | volume=170800.0
[SAVED 10,800] 1436.T | date=2026-10-23 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1481.0 | high=1495.0 | low=1421.0 | close=1472.0 | priceCloseUSD=9.386139114796201 | volume=50800.0
[SAVED 10,801] 065660.KQ | date=2026-10-23 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=13740.0 | high=14260.0 | low=13400.0 | close=13820.0 | priceCloseUSD=10.435071466684413 | volume=28871.0
[SAVED 10,802] TEAMLEASE.NS | date=2026-10-23 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1102.0 | high=1102.0 | low=1040.0 | close=1056.300048828125 | priceCloseUSD=11.125974527755437 | volume=44228.0
[SAVED 10,803] BESTAGRO.NS | date=2026-10-23 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=14.729999542236328 | high=15.899999618530273 | low=14.020000457763672 | close=14.779999732971191 | priceCloseUSD=0.15567726303875867 | volume=1488571.0
[SAVED 10,804] 002790.SZ | date=2026-10-23 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=6.320000171661377 | high=6.0 | low=5.579999923706055 | close=5.960000038146973 | priceCloseUSD=0.8949486807177875 | volume=11828800.0
[SAVED 10,805] 603027.SS | date=2026-10-23 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.21999979019165 | high=7.380000114440918 | low=7.190000057220459 | close=7.380000114440918 | priceCloseUSD=1.1081747187655218 | volume=13155442.0
[SAVED 10,806] 603520.SS | date=2026-10-23 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=7.840000152587891 | high=8.039999961853027 | low=7.639999866485596 | close=7.989999771118164 | priceCloseUSD=1.1997717631426117 | volume=8604864.0
[SAVED 10,807] 3467.T | date=2026-10-23 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2705.0 | high=2777.0 | low=2692.0 | close=2711.0 | priceCloseUSD=17.286564633296535 | volume=5900.0
[SAVED 10,808] 6189.T | date=2026-10-23 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=983.0 | high=989.0 | low=977.0 | close=980.0 | priceCloseUSD=6.248924138926818 | volume=7300.0
[SAVED 10,809] 7184.T | date=2026-10-23 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3160.0 | high=3175.0 | low=2992.0 | close=3155.0 | priceCloseUSD=20.117709855422564 | volume=327600.0
[SAVED 10,810] 3932.T | date=2026-10-23 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1274.0 | high=1285.0 | low=1234.0 | close=1249.0 | priceCloseUSD=7.9641900505302 | volume=213200.0
[SAVED 10,811] 7185.T | date=2026-10-23 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3670.0 | high=3670.0 | low=3615.0 | close=3630.0 | priceCloseUSD=23.146525126841176 | volume=7000.0
[SAVED 10,812] 6237.T | date=2026-10-23 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=3810.0 | high=3855.0 | low=3670.0 | close=3855.0 | priceCloseUSD=24.58122709751315 | volume=61400.0
[SAVED 10,813] 3933.T | date=2026-10-23 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=497.0 | high=501.0 | low=481.0 | close=497.0 | priceCloseUSD=3.169097241884315 | volume=7900.0
[SAVED 10,814] QUICKHEAL.NS | date=2026-10-23 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=141.99000549316406 | high=146.99000549316406 | low=136.0 | close=138.3800048828125 | priceCloseUSD=1.457552152141727 | volume=146357.0
[SAVED 10,815] 300503.SZ | date=2026-10-23 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=51.5 | high=63.22999954223633 | low=53.040000915527344 | close=62.29999923706055 | priceCloseUSD=9.354916404205499 | volume=31589859.0
[SAVED 10,816] 603919.SS | date=2026-10-23 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=15.699999809265137 | high=17.059999465942383 | low=15.699999809265137 | close=16.649999618530273 | priceCloseUSD=2.500150184090969 | volume=19745243.0
[SAVED 10,817] 5273.KL | date=2026-10-23 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.059999942779541 | high=2.059999942779541 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.5042222646025626 | volume=1542500.0
[SAVED 10,818] 300502.SZ | date=2026-10-23 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=314.5400085449219 | high=263.5400085449219 | low=236.10000610351562 | close=261.0 | priceCloseUSD=39.191544324212046 | volume=85897758.0
[SAVED 10,819] 002789.SZ | date=2026-10-23 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=14.5 | high=13.5 | low=12.34000015258789 | close=13.390000343322754 | priceCloseUSD=2.0106313868066983 | volume=1623000.0
[SAVED 10,820] 3538.T | date=2026-10-23 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=994.0 | high=998.0 | low=993.0 | close=998.0 | priceCloseUSD=6.363700296580577 | volume=3400.0
[SAVED 10,821] 3934.T | date=2026-10-23 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2206.0 | high=2238.0 | low=2205.0 | close=2232.0 | priceCloseUSD=14.232243549065979 | volume=29000.0
[SAVED 10,822] KPEL.NS | date=2026-10-23 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=172.05999755859375 | high=172.88999938964844 | low=161.13999938964844 | close=162.77000427246094 | priceCloseUSD=1.714451233271424 | volume=642180.0
[SAVED 10,823] HITECH.NS | date=2026-10-23 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=66.1500015258789 | high=66.36000061035156 | low=62.65999984741211 | close=63.68000030517578 | priceCloseUSD=0.6707394003331412 | volume=873448.0
[SAVED 10,824] 601020.SS | date=2026-10-23 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=15.5 | high=16.100000381469727 | low=15.039999961853027 | close=16.030000686645508 | priceCloseUSD=2.407051656811559 | volume=17240618.0
[SAVED 10,825] 115180.KQ | date=2026-10-23 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=19710.0 | high=20150.0 | low=19360.0 | close=19470.0 | priceCloseUSD=14.701218629257998 | volume=62573.0
[SAVED 10,826] 222110.KQ | date=2026-10-23 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4800.0 | high=4820.0 | low=4605.0 | close=4705.0 | priceCloseUSD=3.5526057344971176 | volume=42121.0
[SAVED 10,827] 300505.SZ | date=2026-10-23 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=16.739999771118164 | high=16.690000534057617 | low=15.619999885559082 | close=16.610000610351562 | priceCloseUSD=2.4941439660757947 | volume=8418181.0
[SAVED 10,828] 6833.HK | date=2026-10-23 | assetKey=@SINCO3 | name=SINCO PHARMACEUTIC HKD0.0001 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.01848664413704604 | volume=12000.0
[SAVED 10,829] 2138.HK | date=2026-10-23 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.06565946027639837 | volume=109000.0
[SAVED 10,830] 9466.T | date=2026-10-23 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=232.0 | high=232.0 | low=230.0 | close=231.0 | priceCloseUSD=1.472960689889893 | volume=9000.0
[SAVED 10,831] 3922.T | date=2026-10-23 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2422.0 | high=2448.0 | low=2335.0 | close=2376.0 | priceCloseUSD=15.150452810296041 | volume=117900.0
[SAVED 10,832] 6191.T | date=2026-10-23 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1450.0 | high=1450.0 | low=1414.0 | close=1415.0 | priceCloseUSD=9.022681282225967 | volume=197600.0
[SAVED 10,833] 211270.KQ | date=2026-10-23 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=6950.0 | high=8800.0 | low=6700.0 | close=8310.0 | priceCloseUSD=6.274634145307342 | volume=4281714.0
[SAVED 10,834] 603861.SS | date=2026-10-23 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=11.350000381469727 | high=11.449999809265137 | low=10.619999885559082 | close=11.119999885559082 | priceCloseUSD=1.6697699938701978 | volume=26263820.0
[SAVED 10,835] 300506.SZ | date=2026-10-23 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=4.300000190734863 | high=3.9700000286102295 | low=3.5999999046325684 | close=3.930000066757202 | priceCloseUSD=0.5901255624922268 | volume=24355940.0
[SAVED 10,836] 5275.KL | date=2026-10-23 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.3700000047683716 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.09301187546933828 | volume=66300.0
[SAVED 10,837] 1557.HK | date=2026-10-23 | assetKey=@KHGRO1 | name=K. H. GROUP HOLDIN HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.0535475208176637 | volume=108000.0
[SAVED 10,838] 002792.SZ | date=2026-10-23 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=25.93000030517578 | high=29.899999618530273 | low=26.959999084472656 | close=29.65999984741211 | priceCloseUSD=4.453721067724039 | volume=39732413.0
[SAVED 10,839] GOKULAGRO.NS | date=2026-10-23 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=200.0 | high=201.7899932861328 | low=193.2100067138672 | close=196.1699981689453 | priceCloseUSD=2.066252297497199 | volume=367212.0
[SAVED 10,840] 002791.SZ | date=2026-10-23 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=14.75 | high=16.540000915527344 | low=15.710000038146973 | close=16.5 | priceCloseUSD=2.47762636532375 | volume=14689465.0
[SAVED 10,841] 300484.SZ | date=2026-10-23 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=12.510000228881836 | high=14.859999656677246 | low=13.25 | close=14.829999923706055 | priceCloseUSD=2.2268605338620193 | volume=21484611.0
[SAVED 10,842] 603028.SS | date=2026-10-23 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=8.539999961853027 | high=8.539999961853027 | low=8.539999961853027 | close=8.539999961853027 | priceCloseUSD=1.2823593372939928 | volume=4979550.0
[SAVED 10,843] 300474.SZ | date=2026-10-23 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=49.0 | high=52.20000076293945 | low=48.099998474121094 | close=52.0099983215332 | priceCloseUSD=7.8097783698105845 | volume=10343333.0
[SAVED 10,844] 603798.SS | date=2026-10-23 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=13.710000038146973 | high=13.710000038146973 | low=12.34000015258789 | close=12.770000457763672 | priceCloseUSD=1.9175327163243412 | volume=8117800.0
[SAVED 10,845] 1578.HK | date=2026-10-23 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=2.0 | high=2.0 | low=1.9950000047683716 | close=2.0 | priceCloseUSD=0.25498820233093633 | volume=50500.0
[SAVED 10,846] 2016.HK | date=2026-10-23 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.359999895095825 | high=2.359999895095825 | low=2.299999952316284 | close=2.309999942779541 | priceCloseUSD=0.2945113663969605 | volume=4683000.0
[SAVED 10,847] FREDUN.NS | date=2026-10-23 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1398.9000244140625 | high=1398.9000244140625 | low=1315.800048828125 | close=1368.4000244140625 | priceCloseUSD=14.41331355830323 | volume=52749.0
[SAVED 10,848] 3936.T | date=2026-10-23 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=128.0 | high=132.0 | low=126.0 | close=132.0 | priceCloseUSD=0.8416918227942245 | volume=738600.0
[SAVED 10,849] 3539.T | date=2026-10-23 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1532.0 | high=1561.0 | low=1523.0 | close=1532.0 | priceCloseUSD=9.768726306975394 | volume=136600.0
[SAVED 10,850] 3468.T | date=2026-10-23 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=52600.0 | high=53300.0 | low=52500.0 | close=52900.0 | priceCloseUSD=337.3143744379885 | volume=5718.0
[SAVED 10,851] 002793.SZ | date=2026-10-23 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=4.630000114440918 | high=4.309999942779541 | low=4.010000228881836 | close=4.309999942779541 | priceCloseUSD=0.6471860298651179 | volume=21005482.0
[SAVED 10,852] 603868.SS | date=2026-10-23 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=31.239999771118164 | high=32.310001373291016 | low=31.079999923706055 | close=32.22999954223633 | priceCloseUSD=4.839630098194977 | volume=1726579.0
[SAVED 10,853] 004440.KS | date=2026-10-23 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=5070.0 | high=5070.0 | low=4880.0 | close=4905.0 | priceCloseUSD=3.70361979334928 | volume=15583.0
[SAVED 10,854] PDMJEPAPER.NS | date=2026-10-23 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=89.9000015258789 | high=90.27999877929688 | low=83.19000244140625 | close=84.30999755859375 | priceCloseUSD=0.8880344995843772 | volume=261786.0
[SAVED 10,855] NS1.AX | date=2026-10-23 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0028101728713659448 | volume=7127889.0
[SAVED 10,856] 603701.SS | date=2026-10-23 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=18.0 | high=18.190000534057617 | low=17.170000076293945 | close=18.15999984741211 | priceCloseUSD=2.7268905706802133 | volume=2804400.0
[SAVED 10,857] 300508.SZ | date=2026-10-23 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=31.489999771118164 | high=34.25 | low=29.049999237060547 | close=34.09000015258789 | priceCloseUSD=5.118926252844995 | volume=6464440.0
[SAVED 10,858] WEALTH.NS | date=2026-10-23 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=831.0 | high=855.6500244140625 | low=815.0 | close=842.1500244140625 | priceCloseUSD=8.870339190625247 | volume=1120.0
[FAILED] 1470.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 215790.KQ | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2236.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6532.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6456.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6530.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6531.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6536.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6542.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 1498.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6534.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 8476.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6526.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6535.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 8478.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 4438.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6546.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6548.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6533.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6547.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6541.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6538.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2239.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6552.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 1268.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 2745.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 7419.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 4557.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 1532.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 8245.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 8290.HK | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6539.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 4190.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2748.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 4763.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 2120.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6558.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 4562.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 8467.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6556.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 8489.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6569.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6576.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6555.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6568.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6550.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 1909.HK | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6572.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 8481.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6577.TWO | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 2241.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 2239.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 1419.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 3728.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 6525.TW | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $214610.KQ: possibly delisted; no timezone found | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8290.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1909.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['214610.KQ']: possibly delisted; no timezone found
[FAILED] 8262.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['MARI.JK', '0974.HK', '6133.HK', '8262.HK', '0574.HK', '182400.KQ', '229000.KQ', '8282.HK', '215790.KQ', '8290.HK', '1909.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 27/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,859] HCG.NS | date=2026-10-23 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=550.0 | high=555.4500122070312 | low=538.6500244140625 | close=549.6500244140625 | priceCloseUSD=5.789446074148648 | volume=111097.0
[SAVED 10,860] 603726.SS | date=2026-10-23 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=20.149999618530273 | high=20.989999771118164 | low=19.510000228881836 | close=20.889999389648438 | priceCloseUSD=3.1368250460236373 | volume=3043400.0
[SAVED 10,861] 5271.KL | date=2026-10-23 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.337779971881137 | volume=2208000.0
[SAVED 10,862] 300507.SZ | date=2026-10-23 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=6.059999942779541 | high=5.869999885559082 | low=5.389999866485596 | close=5.849999904632568 | priceCloseUSD=0.8784311515672166 | volume=15906887.0
[SAVED 10,863] 7186.T | date=2026-10-23 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1593.0 | high=1619.5 | low=1552.5 | close=1611.5 | priceCloseUSD=10.275654336612824 | volume=6074200.0
[SAVED 10,864] BHARATWIRE.NS | date=2026-10-23 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=151.8699951171875 | high=151.8699951171875 | low=142.1199951171875 | close=145.47000122070312 | priceCloseUSD=1.5322308561186553 | volume=182453.0
[SAVED 10,865] 2296.T | date=2026-10-23 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4980.0 | high=5040.0 | low=4960.0 | close=4975.0 | priceCloseUSD=31.722854684858085 | volume=140500.0
[SAVED 10,866] CCAVENUE.NS | date=2026-10-23 | assetKey=@INFIB1 | name=AVENUESAI LTD INR1 | open=117.80000305175781 | high=119.30999755859375 | low=114.4000015258789 | close=116.30000305175781 | priceCloseUSD=1.224984201191002 | volume=1108505.0
[SAVED 10,867] 1982.HK | date=2026-10-23 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7400000095367432 | high=0.7450000047683716 | low=0.7400000095367432 | close=0.7450000047683716 | priceCloseUSD=0.09498310597621304 | volume=58000.0
[SAVED 10,868] 2738.HK | date=2026-10-23 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.16699999570846558 | high=0.17399999499320984 | low=0.15399999916553497 | close=0.15399999916553497 | priceCloseUSD=0.01963409147309273 | volume=246000.0
[SAVED 10,869] 228340.KQ | date=2026-10-23 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=2800.0 | high=2820.0 | low=2710.0 | close=2795.0 | priceCloseUSD=2.1104214724589676 | volume=163913.0
[SAVED 10,870] 1570.HK | date=2026-10-23 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=10.0 | high=10.0 | low=9.720000267028809 | close=9.984999656677246 | priceCloseUSD=1.2730285563655739 | volume=10000.0
[SAVED 10,871] 603029.SS | date=2026-10-23 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=14.8100004196167 | high=15.239999771118164 | low=14.109999656677246 | close=15.1899995803833 | priceCloseUSD=2.280917784825113 | volume=2440700.0
[SAVED 10,872] 228850.KQ | date=2026-10-23 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=7910.0 | high=8360.0 | low=7720.0 | close=8020.0 | priceCloseUSD=6.055663759971707 | volume=22237.0
[SAVED 10,873] WTC.AX | date=2026-10-23 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=41.31999969482422 | high=41.5 | low=39.16999816894531 | close=40.119998931884766 | priceCloseUSD=28.18603181063864 | volume=2386129.0
[SAVED 10,874] 0150.HK | date=2026-10-23 | assetKey=@HYPEB1 | name=HYPEBEAST LTD HKD0.01 | open=0.15299999713897705 | high=0.1550000011920929 | low=0.15299999713897705 | close=0.1550000011920929 | priceCloseUSD=0.019761585832632378 | volume=84000.0
[SAVED 10,875] RPEL.NS | date=2026-10-23 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1620.0 | high=1650.0 | low=1535.5 | close=1632.199951171875 | priceCloseUSD=17.191909724030324 | volume=110209.0
[SAVED 10,876] LANCER.NS | date=2026-10-23 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=10.3100004196167 | high=10.920000076293945 | low=10.0 | close=10.25 | priceCloseUSD=0.10796292117567569 | volume=280217.0
[SAVED 10,877] 8217.HK | date=2026-10-23 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.09300000220537186 | high=0.0949999988079071 | low=0.08900000154972076 | close=0.09000000357627869 | priceCloseUSD=0.011474469560846572 | volume=452500.0
[SAVED 10,878] NINSYS.NS | date=2026-10-23 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=903.5499877929688 | high=925.2000122070312 | low=862.7000122070312 | close=876.0999755859375 | priceCloseUSD=9.22793293718985 | volume=10008.0
[SAVED 10,879] 603528.SS | date=2026-10-23 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=7.090000152587891 | high=8.140000343322754 | low=6.949999809265137 | close=8.140000343322754 | priceCloseUSD=1.2222957251127777 | volume=88299597.0
[SAVED 10,880] 002795.SZ | date=2026-10-23 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=6.360000133514404 | high=6.28000020980835 | low=5.710000038146973 | close=6.269999980926514 | priceCloseUSD=0.9414980159589661 | volume=16580922.0
[SAVED 10,881] 300511.SZ | date=2026-10-23 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.590000152587891 | high=4.329999923706055 | low=4.070000171661377 | close=4.320000171661377 | priceCloseUSD=0.648687655970385 | volume=20294300.0
[SAVED 10,882] 300509.SZ | date=2026-10-23 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=8.479999542236328 | high=8.390000343322754 | low=7.71999979019165 | close=8.390000343322754 | priceCloseUSD=1.259835518526774 | volume=8568287.0
[SAVED 10,883] 603101.SS | date=2026-10-23 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=7.730000019073486 | high=8.479999542236328 | low=7.730000019073486 | close=8.4399995803833 | priceCloseUSD=1.2673433626472153 | volume=52395271.0
[SAVED 10,884] 300510.SZ | date=2026-10-23 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.4000000953674316 | high=3.3299999237060547 | low=3.0999999046325684 | close=3.319999933242798 | priceCloseUSD=0.4985284465136634 | volume=22079446.0
[SAVED 10,885] 603822.SS | date=2026-10-23 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=72.51000213623047 | high=73.98999786376953 | low=66.05000305175781 | close=67.80000305175781 | priceCloseUSD=10.180792432125203 | volume=2559399.0
[SAVED 10,886] RWC.AX | date=2026-10-23 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.329999923706055 | high=4.480000019073486 | low=4.329999923706055 | close=4.400000095367432 | priceCloseUSD=3.0911900786786313 | volume=3912020.0
[SAVED 10,887] 002797.SZ | date=2026-10-23 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=6.099999904632568 | high=6.039999961853027 | low=5.809999942779541 | close=6.03000020980835 | priceCloseUSD=0.905459848650237 | volume=46372952.0
[SAVED 10,888] 058970.KQ | date=2026-10-23 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=14360.0 | high=14550.0 | low=14010.0 | close=14290.0 | priceCloseUSD=10.789954504986994 | volume=18896.0
[SAVED 10,889] 002796.SZ | date=2026-10-23 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=22.0 | high=20.899999618530273 | low=18.739999771118164 | close=20.770000457763672 | priceCloseUSD=3.11880610557222 | volume=9520875.0
[SAVED 10,890] 603959.SS | date=2026-10-23 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.700000047683716 | high=3.700000047683716 | low=3.509999990463257 | close=3.6700000762939453 | priceCloseUSD=0.5510841787737002 | volume=7066832.0
[SAVED 10,891] 603779.SS | date=2026-10-23 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=7.210000038146973 | high=7.400000095367432 | low=6.96999979019165 | close=7.380000114440918 | priceCloseUSD=1.1081747187655218 | volume=11027000.0
[SAVED 10,892] 603339.SS | date=2026-10-23 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=11.119999885559082 | high=11.5 | low=10.8100004196167 | close=11.460000038146973 | priceCloseUSD=1.7208241358257041 | volume=7628666.0
[SAVED 10,893] 002798.SZ | date=2026-10-23 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=6.0 | high=5.599999904632568 | low=5.199999809265137 | close=5.579999923706055 | priceCloseUSD=0.8378881775441597 | volume=12793037.0
[SAVED 10,894] MTO.AX | date=2026-10-23 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.674999952316284 | high=2.690000057220459 | low=2.609999895095825 | close=2.609999895095825 | priceCloseUSD=1.833637637773448 | volume=25177.0
[SAVED 10,895] 300512.SZ | date=2026-10-23 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=7.050000190734863 | high=7.079999923706055 | low=6.570000171661377 | close=7.059999942779541 | priceCloseUSD=1.0601237574190763 | volume=5766150.0
[SAVED 10,896] 226400.KQ | date=2026-10-23 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4170.0 | high=4230.0 | low=4000.0 | close=4170.0 | priceCloseUSD=3.1486431270675834 | volume=51428.0
[SAVED 10,897] 240810.KQ | date=2026-10-23 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=93500.0 | high=96300.0 | low=89200.0 | close=95600.0 | priceCloseUSD=72.18472013133356 | volume=613318.0
[SAVED 10,898] THYROCARE.NS | date=2026-10-23 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=467.25 | high=482.0 | low=454.5 | close=463.1499938964844 | priceCloseUSD=4.87834402766447 | volume=267871.0
[SAVED 10,899] 1585.HK | date=2026-10-23 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=7.985000133514404 | high=8.149999618530273 | low=7.675000190734863 | close=7.730000019073486 | priceCloseUSD=0.985529404440826 | volume=25408483.0
[SAVED 10,900] BAJAJHCARE.NS | date=2026-10-23 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=324.0 | high=325.0 | low=307.0 | close=312.6000061035156 | priceCloseUSD=3.2926058359482533 | volume=196639.0
[SAVED 10,901] 3626.HK | date=2026-10-23 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.1500000953674316 | high=2.2300000190734863 | low=2.1500000953674316 | close=2.200000047683716 | priceCloseUSD=0.28048702864342245 | volume=80000.0
[SAVED 10,902] DRO.AX | date=2026-10-23 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.4700000286102295 | high=1.5 | low=1.4199999570846558 | close=1.434999942779541 | priceCloseUSD=1.0081494295181588 | volume=4812136.0
[SAVED 10,903] CROMPTON.NS | date=2026-10-23 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=201.47000122070312 | high=202.5399932861328 | low=192.02000427246094 | close=195.17999267578125 | priceCloseUSD=2.0558246013974957 | volume=6618249.0
[SAVED 10,904] BGTG.JK | date=2026-10-23 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=91.0 | high=92.0 | low=89.0 | close=89.0 | priceCloseUSD=0.004930747922437673 | volume=19311500.0
[SAVED 10,905] ATG.AX | date=2026-10-23 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.36000001430511475 | high=0.3799999952316284 | low=0.3499999940395355 | close=0.3799999952316284 | priceCloseUSD=0.26696640674955374 | volume=115227.0
[SAVED 10,906] 2588.HK | date=2026-10-23 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=68.75 | high=70.3499984741211 | low=67.3499984741211 | close=69.80000305175781 | priceCloseUSD=8.899088650430798 | volume=1289233.0
[SAVED 10,907] 300516.SZ | date=2026-10-23 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=34.95000076293945 | high=35.779998779296875 | low=31.209999084472656 | close=34.709999084472656 | priceCloseUSD=5.212024780124405 | volume=21664893.0
[SAVED 10,908] 601611.SS | date=2026-10-23 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.479999542236328 | high=9.579999923706055 | low=9.180000305175781 | close=9.5600004196167 | priceCloseUSD=1.435521763160512 | volume=20215365.0
[SAVED 10,909] 603737.SS | date=2026-10-23 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=21.280000686645508 | high=21.68000030517578 | low=20.889999389648438 | close=21.56999969482422 | priceCloseUSD=3.23893332993465 | volume=7235184.0
[SAVED 10,910] 300513.SZ | date=2026-10-23 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=7.230000019073486 | high=7.090000152587891 | low=6.449999809265137 | close=7.059999942779541 | priceCloseUSD=1.0601237574190763 | volume=8316900.0
[SAVED 10,911] 2820.T | date=2026-10-23 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6470.0 | high=6570.0 | low=6320.0 | close=6520.0 | priceCloseUSD=41.574474883472305 | volume=33000.0
[SAVED 10,912] 6194.T | date=2026-10-23 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=939.0 | high=944.0 | low=932.0 | close=940.0 | priceCloseUSD=5.9938660108073565 | volume=132400.0
[SAVED 10,913] 6195.T | date=2026-10-23 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=200.0 | high=200.0 | low=197.0 | close=199.0 | priceCloseUSD=1.2689141873943233 | volume=19200.0
[SAVED 10,914] 603131.SS | date=2026-10-23 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=12.8100004196167 | high=13.539999961853027 | low=12.369999885559082 | close=13.479999542236328 | priceCloseUSD=2.024145592145261 | volume=13654274.0
[SAVED 10,915] 002800.SZ | date=2026-10-23 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=13.680000305175781 | high=13.039999961853027 | low=12.0 | close=12.800000190734863 | priceCloseUSD=1.9220374514371956 | volume=5897780.0
[SAVED 10,916] 3937.T | date=2026-10-23 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1130.0 | high=1140.0 | low=1121.0 | close=1121.0 | priceCloseUSD=7.148004040547922 | volume=29700.0
[SAVED 10,917] 7187.T | date=2026-10-23 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1330.0 | high=1332.0 | low=1313.0 | close=1321.0 | priceCloseUSD=8.423294681145231 | volume=44300.0
[SAVED 10,918] 002799.SZ | date=2026-10-23 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=7.179999828338623 | high=6.889999866485596 | low=6.269999980926514 | close=6.869999885559082 | priceCloseUSD=1.0315935058322623 | volume=12875416.0
[SAVED 10,919] PARAGMILK.NS | date=2026-10-23 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=249.9499969482422 | high=253.39999389648438 | low=235.89999389648438 | close=241.8000030517578 | priceCloseUSD=2.5468716750980556 | volume=1637542.0
[SAVED 10,920] GTN.AX | date=2026-10-23 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12294505518894136 | volume=45432.0
[SAVED 10,921] 300515.SZ | date=2026-10-23 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.180000305175781 | high=15.869999885559082 | low=14.40999984741211 | close=15.800000190734863 | priceCloseUSD=2.37251497240515 | volume=5310400.0
[SAVED 10,922] 6196.T | date=2026-10-23 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1435.0 | high=1444.0 | low=1406.0 | close=1429.0 | priceCloseUSD=9.111951627067779 | volume=602800.0
[SAVED 10,923] 601127.SS | date=2026-10-23 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=40.79999923706055 | high=42.72999954223633 | low=40.209999084472656 | close=42.529998779296875 | priceCloseUSD=6.386269472289263 | volume=28061053.0
[SAVED 10,924] 070960.KS | date=2026-10-23 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1850.0 | high=1897.0 | low=1835.0 | close=1869.0 | priceCloseUSD=1.4112263799734563 | volume=11032.0
[SAVED 10,925] 6198.T | date=2026-10-23 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=184.0 | high=185.0 | low=184.0 | close=184.0 | priceCloseUSD=1.1732673893495251 | volume=1300.0
[SAVED 10,926] 3542.T | date=2026-10-23 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1550.0 | high=1590.0 | low=1493.0 | close=1502.0 | priceCloseUSD=9.577432710885798 | volume=20200.0
[SAVED 10,927] RAC.AX | date=2026-10-23 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.590000033378601 | high=1.590000033378601 | low=1.5199999809265137 | close=1.5850000381469727 | priceCloseUSD=1.1135309741887693 | volume=60647.0
[SAVED 10,928] 8187.HK | date=2026-10-23 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.0720341668545199 | volume=5000.0
[SAVED 10,929] 1420.HK | date=2026-10-23 | assetKey=@CHUAN15 | name=CHUAN HOLDINGS LTD HKD0.01 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25 | close=0.25 | priceCloseUSD=0.03187352529136704 | volume=2040000.0
[SAVED 10,930] 3543.T | date=2026-10-23 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2974.0 | high=3030.0 | low=2974.0 | close=2984.0 | priceCloseUSD=19.027336357711864 | volume=384300.0
[SAVED 10,931] 6199.T | date=2026-10-23 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1520.0 | high=1544.0 | low=1487.0 | close=1523.0 | priceCloseUSD=9.711338228148515 | volume=23500.0
[SAVED 10,932] SHRIPISTON.NS | date=2026-10-23 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4337.0 | high=4367.7998046875 | low=4182.60009765625 | close=4334.60009765625 | priceCloseUSD=45.65620377281345 | volume=49975.0
[SAVED 10,933] 142760.KQ | date=2026-10-23 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=488.0 | high=527.0 | low=440.0 | close=500.0 | priceCloseUSD=0.37753514713040565 | volume=1149035.0
[SAVED 10,934] 243070.KQ | date=2026-10-23 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=17500.0 | high=17500.0 | low=17110.0 | close=17370.0 | priceCloseUSD=13.115571011310292 | volume=13159.0
[SAVED 10,935] 603909.SS | date=2026-10-23 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=9.15999984741211 | high=9.390000343322754 | low=8.84000015258789 | close=9.359999656677246 | priceCloseUSD=1.4054898138669571 | volume=3100900.0
[SAVED 10,936] 300517.SZ | date=2026-10-23 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=10.100000381469727 | high=10.109999656677246 | low=9.399999618530273 | close=10.100000381469727 | priceCloseUSD=1.5166077112066259 | volume=6624880.0
[SAVED 10,937] 300518.SZ | date=2026-10-23 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=23.59000015258789 | high=22.489999771118164 | low=19.899999618530273 | close=22.18000030517578 | priceCloseUSD=3.330530517514687 | volume=6372432.0
[SAVED 10,938] 603958.SS | date=2026-10-23 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=15.800000190734863 | high=16.579999923706055 | low=14.829999923706055 | close=16.549999237060547 | priceCloseUSD=2.4851342094441913 | volume=7286305.0
[SAVED 10,939] 002802.SZ | date=2026-10-23 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=12.029999732971191 | high=11.84000015258789 | low=11.010000228881836 | close=11.779999732971191 | priceCloseUSD=1.7688750255706762 | volume=3568829.0
[SAVED 10,940] 239340.KQ | date=2026-10-23 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1857.0 | high=1883.0 | low=1651.0 | close=1679.0 | priceCloseUSD=1.2677630240639022 | volume=10036.0
[SAVED 10,941] 300519.SZ | date=2026-10-23 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.479999542236328 | high=15.5 | low=14.399999618530273 | close=15.029999732971191 | priceCloseUSD=2.256892339952627 | volume=13527600.0
[SAVED 10,942] 002801.SZ | date=2026-10-23 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=24.690000534057617 | high=26.56999969482422 | low=24.5 | close=26.459999084472656 | priceCloseUSD=3.9732115974625297 | volume=2322850.0
[SAVED 10,943] POWR.JK | date=2026-10-23 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=930.0 | high=940.0 | low=920.0 | close=930.0 | priceCloseUSD=0.05152354570637119 | volume=6020400.0
[SAVED 10,944] 603016.SS | date=2026-10-23 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=26.0 | high=27.309999465942383 | low=24.809999465942383 | close=27.100000381469727 | priceCloseUSD=4.069313663358368 | volume=3240100.0
[SAVED 10,945] SHIP.JK | date=2026-10-23 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2290.0 | high=2290.0 | low=2140.0 | close=2140.0 | priceCloseUSD=0.1185595567867036 | volume=24400.0
[SAVED 10,946] 601966.SS | date=2026-10-23 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.050000190734863 | high=10.140000343322754 | low=9.90999984741211 | close=10.119999885559082 | priceCloseUSD=1.519610820214213 | volume=10390162.0
[SAVED 10,947] BLS.NS | date=2026-10-23 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=218.0 | high=218.14999389648438 | low=203.14999389648438 | close=208.22000122070312 | priceCloseUSD=2.193174593072182 | volume=1239113.0
[SAVED 10,948] SEIL.NS | date=2026-10-23 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=164.0 | high=169.58999633789062 | low=156.41000366210938 | close=160.08999633789062 | priceCloseUSD=1.6862227956723799 | volume=492392.0
[SAVED 10,949] 123010.KQ | date=2026-10-23 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=3940.0 | high=3940.0 | low=3400.0 | close=3660.0 | priceCloseUSD=2.7635572769945695 | volume=402739.0
[SAVED 10,950] KGN.AX | date=2026-10-23 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.450000047683716 | high=3.609999895095825 | low=3.450000047683716 | close=3.609999895095825 | priceCloseUSD=2.5361808222459232 | volume=720596.0
[SAVED 10,951] NOX.AX | date=2026-10-23 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.038639874936611966 | volume=0.0
[SAVED 10,952] SSG.AX | date=2026-10-23 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2200000286102295 | close=1.2350000143051147 | priceCloseUSD=0.8676408428734681 | volume=40466.0
[SAVED 10,953] 8280.HK | date=2026-10-23 | assetKey=@CHINA2008 | name=CHINA DIGITAL VIDE USD0.00001 | open=0.039000000804662704 | high=0.041999999433755875 | low=0.039000000804662704 | close=0.041999999433755875 | priceCloseUSD=0.005354752176756877 | volume=18000.0
[SAVED 10,954] 002805.SZ | date=2026-10-23 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=16.5 | high=14.329999923706055 | low=13.109999656677246 | close=14.260000228881836 | priceCloseUSD=2.1412698507030514 | volume=22484193.0
[SAVED 10,955] 600919.SS | date=2026-10-23 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.25 | high=12.289999961853027 | low=11.920000076293945 | close=12.0 | priceCloseUSD=1.8019100838718183 | volume=142287407.0
[SAVED 10,956] 237690.KQ | date=2026-10-23 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=89500.0 | high=91200.0 | low=88700.0 | close=89900.0 | priceCloseUSD=67.88081945404694 | volume=67934.0
[SAVED 10,957] 144510.KQ | date=2026-10-23 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=13400.0 | high=13500.0 | low=13090.0 | close=13280.0 | priceCloseUSD=10.027333507783574 | volume=13860.0
[SAVED 10,958] 6200.T | date=2026-10-23 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=710.0 | high=714.0 | low=701.0 | close=702.0 | priceCloseUSD=4.476270148496558 | volume=457100.0
[SAVED 10,959] 603069.SS | date=2026-10-23 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=12.289999961853027 | high=12.380000114440918 | low=11.5 | close=12.34000015258789 | priceCloseUSD=1.8529642258273247 | volume=4834795.0
[SAVED 10,960] 300520.SZ | date=2026-10-23 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=21.670000076293945 | high=22.290000915527344 | low=19.8700008392334 | close=22.1299991607666 | priceCloseUSD=3.323022386988351 | volume=12928088.0
[SAVED 10,961] 195870.KS | date=2026-10-23 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=43850.0 | high=44300.0 | low=42000.0 | close=44050.0 | priceCloseUSD=33.26084646218874 | volume=88329.0
[SAVED 10,962] 300522.SZ | date=2026-10-23 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=14.880000114440918 | high=12.569999694824219 | low=11.390000343322754 | close=12.5 | priceCloseUSD=1.8769896706998106 | volume=22648158.0
[SAVED 10,963] JGLE.JK | date=2026-10-23 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=39.0 | high=42.0 | low=38.0 | close=39.0 | priceCloseUSD=0.0021606648199445984 | volume=224934500.0
[SAVED 10,964] 002803.SZ | date=2026-10-23 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=18.450000762939453 | high=19.3799991607666 | low=18.110000610351562 | close=19.170000076293945 | priceCloseUSD=2.8785513704414654 | volume=11322923.0
[SAVED 10,965] 3958.HK | date=2026-10-23 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.420000076293945 | high=5.465000152587891 | low=5.215000152587891 | close=5.420000076293945 | priceCloseUSD=0.6910180380438655 | volume=4324800.0
[SAVED 10,966] 300521.SZ | date=2026-10-23 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=21.09000015258789 | high=21.299999237060547 | low=19.110000610351562 | close=21.299999237060547 | priceCloseUSD=3.1983902843101193 | volume=3049100.0
[SAVED 10,967] 7375.T | date=2026-10-23 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1079.0 | high=1089.0 | low=1051.0 | close=1086.0 | priceCloseUSD=6.924828178443393 | volume=58300.0
[SAVED 10,968] IPL.NZ | date=2026-10-23 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=0.9950000047683716 | high=1.0099999904632568 | low=0.9950000047683716 | close=1.0099999904632568 | priceCloseUSD=0.5745164852951816 | volume=238534.0
[SAVED 10,969] NZM.NZ | date=2026-10-23 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=1.0299999713897705 | high=1.0299999713897705 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.5631399319720465 | volume=70713.0
[SAVED 10,970] 1606.HK | date=2026-10-23 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.5399999618530273 | high=1.5499999523162842 | low=1.5099999904632568 | close=1.5449999570846558 | priceCloseUSD=0.19697838082919508 | volume=3860000.0
[SAVED 10,971] 900260.KQ | date=2026-10-23 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1901.0 | high=2045.0 | low=1893.0 | close=1945.0 | priceCloseUSD=1.468611722337278 | volume=4285.0
[SAVED 10,972] 1869.HK | date=2026-10-23 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04600000008940697 | close=0.04899999871850014 | priceCloseUSD=0.006247210793724267 | volume=1860000.0
[SAVED 10,973] OASA.JK | date=2026-10-23 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=200.0 | high=232.0 | low=198.0 | close=212.0 | priceCloseUSD=0.011745152354570637 | volume=88664500.0
[SAVED 10,974] 123890.KS | date=2026-10-23 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2285.0 | high=2300.0 | low=2245.0 | close=2285.0 | priceCloseUSD=1.725335622385954 | volume=176882.0
[SAVED 10,975] MGL.NS | date=2026-10-23 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1026.0 | high=1043.5999755859375 | low=1004.0 | close=1023.0999755859375 | priceCloseUSD=10.776279221367833 | volume=590799.0
[SAVED 10,976] CASA.JK | date=2026-10-23 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1805.0 | high=1900.0 | low=1805.0 | close=1820.0 | priceCloseUSD=0.10083102493074793 | volume=2900.0
[SAVED 10,977] 1579.HK | date=2026-10-23 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=15.100000381469727 | high=15.850000381469727 | low=15.050000190734863 | close=15.520000457763672 | priceCloseUSD=1.978708508450234 | volume=6573992.0
[SAVED 10,978] TAALTECH.NS | date=2026-10-23 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=887.0 | high=887.0 | low=831.7999877929688 | close=855.5999755859375 | priceCloseUSD=9.012007094838498 | volume=27747.0
[SAVED 10,979] 1523.HK | date=2026-10-23 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.579999923706055 | high=7.784999847412109 | low=7.505000114440918 | close=7.730000019073486 | priceCloseUSD=0.985529404440826 | volume=561200.0
[SAVED 10,980] 2869.HK | date=2026-10-23 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=3.9100000858306885 | high=4.070000171661377 | low=3.9049999713897705 | close=3.9700000286102295 | priceCloseUSD=0.5061515852745442 | volume=6054000.0
[SAVED 10,981] 8292.HK | date=2026-10-23 | assetKey=@WORLD217 | name=VSING LTD HKD0.1 | open=0.09300000220537186 | high=0.09700000286102295 | low=0.09099999815225601 | close=0.09700000286102295 | priceCloseUSD=0.012366928177813962 | volume=220000.0
[SAVED 10,982] 1586.HK | date=2026-10-23 | assetKey=@CHINA2012 | name=CHINA LEON INSPECT USD0.00005 | open=1.4199999570846558 | high=1.4950000047683716 | low=1.350000023841858 | close=1.4950000047683716 | priceCloseUSD=0.19060368185031418 | volume=24000.0
[SAVED 10,983] 3470.T | date=2026-10-23 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=92200.0 | high=93200.0 | low=91900.0 | close=92100.0 | priceCloseUSD=587.2713399950612 | volume=1917.0
[SAVED 10,984] 3471.T | date=2026-10-23 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=97600.0 | high=98700.0 | low=97300.0 | close=98100.0 | priceCloseUSD=625.5300592129805 | volume=8663.0
[SAVED 10,985] MHJ.AX | date=2026-10-23 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.23886468523313187 | volume=18939.0
[SAVED 10,986] 1612.HK | date=2026-10-23 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.699999988079071 | high=0.7049999833106995 | low=0.699999988079071 | close=0.7049999833106995 | priceCloseUSD=0.08988333919386769 | volume=64000.0
[SAVED 10,987] 8293.HK | date=2026-10-23 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.08299999684095383 | high=0.08299999684095383 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.010836998713053403 | volume=220000.0
[SAVED 10,988] ATS.AX | date=2026-10-23 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.021076295063082347 | volume=1822582.0
[SAVED 10,989] 8232.HK | date=2026-10-23 | assetKey=@CLASS28 | name=THAC GROUP (HLDGS) HKD0.2 | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.06820934746719134 | volume=20000.0
[SAVED 10,990] 300523.SZ | date=2026-10-23 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=21.75 | high=21.700000762939453 | low=19.65999984741211 | close=21.700000762939453 | priceCloseUSD=3.258454182897229 | volume=6335263.0
[SAVED 10,991] QUESS.NS | date=2026-10-23 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=311.3999938964844 | high=312.95001220703125 | low=296.6000061035156 | close=309.20001220703125 | priceCloseUSD=3.256793809309822 | volume=294714.0
[SAVED 10,992] 603663.SS | date=2026-10-23 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=33.0 | high=34.38999938964844 | low=31.200000762939453 | close=34.220001220703125 | priceCloseUSD=5.1384471058075745 | volume=15276275.0
[SAVED 10,993] 002806.SZ | date=2026-10-23 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=14.289999961853027 | high=13.220000267028809 | low=12.170000076293945 | close=13.1899995803833 | priceCloseUSD=1.9805994375131433 | volume=7110100.0
[SAVED 10,994] 300525.SZ | date=2026-10-23 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.769999980926514 | high=7.940000057220459 | low=7.300000190734863 | close=7.900000095367432 | priceCloseUSD=1.186257486202575 | volume=27637506.0
[SAVED 10,995] COMSYN.NS | date=2026-10-23 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=233.89999389648438 | high=235.64999389648438 | low=207.14999389648438 | close=210.0 | priceCloseUSD=2.2119232631114043 | volume=921778.0
[SAVED 10,996] 300529.SZ | date=2026-10-23 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=14.930000305175781 | high=15.300000190734863 | low=14.600000381469727 | close=15.279999732971191 | priceCloseUSD=2.294432133366623 | volume=6401941.0
[SAVED 10,997] 603007.SS | date=2026-10-23 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.050000190734863 | high=4.25 | low=3.880000114440918 | close=4.21999979019165 | priceCloseUSD=0.6336716813236076 | volume=24578791.0
[SAVED 10,998] 603322.SS | date=2026-10-23 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=24.350000381469727 | high=24.6200008392334 | low=22.399999618530273 | close=24.510000228881836 | priceCloseUSD=3.680401380676896 | volume=7748576.0
[SAVED 10,999] WPR.AX | date=2026-10-23 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.109999895095825 | high=2.1500000953674316 | low=2.0999999046325684 | close=2.140000104904175 | priceCloseUSD=1.5034424884708104 | volume=1558002.0
[SAVED 11,000] 2136.HK | date=2026-10-23 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.5450000166893005 | high=0.5649999976158142 | low=0.5450000166893005 | close=0.5649999976158142 | priceCloseUSD=0.0720341668545199 | volume=227500.0
[SAVED 11,001] 228760.KQ | date=2026-10-23 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9280.0 | high=9550.0 | low=8970.0 | close=9400.0 | priceCloseUSD=7.097660766051627 | volume=32273.0
[SAVED 11,002] KPL.NS | date=2026-10-23 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3571.0 | high=3605.0 | low=3433.10009765625 | close=3528.39990234375 | priceCloseUSD=37.164522978829275 | volume=38711.0
[SAVED 11,003] 300527.SZ | date=2026-10-23 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=7.289999961853027 | high=7.539999961853027 | low=7.159999847412109 | close=7.510000228881836 | priceCloseUSD=1.1276954285251535 | volume=14234521.0
[SAVED 11,004] 300528.SZ | date=2026-10-23 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=13.300000190734863 | high=12.239999771118164 | low=11.0600004196167 | close=12.180000305175781 | priceCloseUSD=1.8289387809548385 | volume=11350900.0
[SAVED 11,005] 601811.SS | date=2026-10-23 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=20.93000030517578 | high=21.969999313354492 | low=19.219999313354492 | close=20.450000762939453 | priceCloseUSD=3.070755215827248 | volume=55164202.0
[SAVED 11,006] LTM.NS | date=2026-10-23 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4318.2998046875 | high=4382.89990234375 | low=4100.0 | close=4134.0 | priceCloseUSD=43.54328937953593 | volume=572674.0
[SAVED 11,007] 600977.SS | date=2026-10-23 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=13.770000457763672 | high=14.829999923706055 | low=13.739999771118164 | close=14.779999732971191 | priceCloseUSD=2.219352546538631 | volume=43456968.0
[SAVED 11,008] 603569.SS | date=2026-10-23 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.579999923706055 | high=5.690000057220459 | low=5.409999847412109 | close=5.679999828338623 | priceCloseUSD=0.8529040805894634 | volume=4842147.0
[SAVED 11,009] 073560.KQ | date=2026-10-23 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1470.0 | high=1480.0 | low=1452.0 | close=1479.0 | priceCloseUSD=1.11674896521174 | volume=122978.0
[SAVED 11,010] 219420.KQ | date=2026-10-23 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2900.0 | high=2900.0 | low=2770.0 | close=2890.0 | priceCloseUSD=2.1821531504137446 | volume=27597.0
[SAVED 11,011] 603159.SS | date=2026-10-23 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=20.450000762939453 | high=20.729999542236328 | low=19.549999237060547 | close=20.6299991607666 | priceCloseUSD=3.097783626504374 | volume=4094700.0
[SAVED 11,012] 603843.SS | date=2026-10-23 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=4.659999847412109 | high=4.829999923706055 | low=4.449999809265137 | close=4.800000190734863 | priceCloseUSD=0.7207640621893168 | volume=19286240.0
[SAVED 11,013] 300531.SZ | date=2026-10-23 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=14.960000038146973 | high=15.25 | low=13.90999984741211 | close=15.210000038146973 | priceCloseUSD=2.2839210370356473 | volume=15140794.0
[SAVED 11,014] 002807.SZ | date=2026-10-23 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.019999980926514 | high=4.03000020980835 | low=3.950000047683716 | close=4.0 | priceCloseUSD=0.6006366946239394 | volume=52629457.0
[SAVED 11,015] 600936.SS | date=2026-10-23 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=3.890000104904175 | high=3.9800000190734863 | low=3.740000009536743 | close=3.9800000190734863 | priceCloseUSD=0.5976335140148786 | volume=33043300.0
[SAVED 11,016] 601595.SS | date=2026-10-23 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=26.110000610351562 | high=28.559999465942383 | low=25.579999923706055 | close=28.3799991607666 | priceCloseUSD=4.261517222338257 | volume=15568000.0
[SAVED 11,017] 601997.SS | date=2026-10-23 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.489999771118164 | high=5.519999980926514 | low=5.420000076293945 | close=5.5 | priceCloseUSD=0.8258754551079167 | volume=50868080.0
[SAVED 11,018] 016740.KS | date=2026-10-23 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=3980.0 | high=4100.0 | low=3980.0 | close=4095.0 | priceCloseUSD=3.0920128549980226 | volume=109873.0
[SAVED 11,019] 300530.SZ | date=2026-10-23 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=28.31999969482422 | high=23.889999389648438 | low=21.700000762939453 | close=23.639999389648438 | priceCloseUSD=3.5497627735775956 | volume=11409722.0
[SAVED 11,020] 300532.SZ | date=2026-10-23 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=7.090000152587891 | high=7.119999885559082 | low=6.659999847412109 | close=7.090000152587891 | priceCloseUSD=1.0646285641334041 | volume=10632255.0
[SAVED 11,021] BWM.SI | date=2026-10-23 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.5436440701673244 | volume=75000.0
[SAVED 11,022] 6532.T | date=2026-10-23 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=11655.0 | high=11735.0 | low=11305.0 | close=11500.0 | priceCloseUSD=73.32921183434532 | volume=2815700.0
[SAVED 11,023] ADVENZYMES.NS | date=2026-10-23 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=258.8500061035156 | high=258.8999938964844 | low=246.85000610351562 | close=248.35000610351562 | priceCloseUSD=2.6158626471153594 | volume=327049.0
[SAVED 11,024] 300535.SZ | date=2026-10-23 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=14.65999984741211 | high=14.350000381469727 | low=13.239999771118164 | close=14.350000381469727 | priceCloseUSD=2.1547841992445615 | volume=2364300.0
[SAVED 11,025] 300533.SZ | date=2026-10-23 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=14.850000381469727 | high=14.0 | low=12.729999542236328 | close=13.960000038146973 | priceCloseUSD=2.096222069965666 | volume=9667206.0
[SAVED 11,026] 603515.SS | date=2026-10-23 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=14.75 | high=15.069999694824219 | low=14.699999809265137 | close=15.050000190734863 | priceCloseUSD=2.2598955921631614 | volume=980900.0
[SAVED 11,027] 603986.SS | date=2026-10-23 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=271.0899963378906 | high=294.79998779296875 | low=268.29998779296875 | close=292.0 | priceCloseUSD=43.846478707547575 | volume=45987429.0
[SAVED 11,028] 3472.T | date=2026-10-23 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=66000.0 | high=66600.0 | low=65800.0 | close=65900.0 | priceCloseUSD=420.20826607681363 | volume=1334.0
[SAVED 11,029] 8056.HK | date=2026-10-23 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.04143558135892903 | volume=100000.0
[SAVED 11,030] 300536.SZ | date=2026-10-23 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=7.710000038146973 | high=8.430000305175781 | low=7.599999904632568 | close=8.380000114440918 | priceCloseUSD=1.2583338924215066 | volume=18242700.0
[SAVED 11,031] 8300.HK | date=2026-10-23 | assetKey=@ROYAL211177 | name=JIN MI FANG GROUP HKD0.01 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03200000151991844 | close=0.03500000014901161 | priceCloseUSD=0.004462293559789487 | volume=1560000.0
[SAVED 11,032] 248170.KS | date=2026-10-23 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=21150.0 | high=21150.0 | low=20750.0 | close=21000.0 | priceCloseUSD=15.856476179477038 | volume=15381.0
[SAVED 11,033] 603031.SS | date=2026-10-23 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=26.40999984741211 | high=27.25 | low=24.81999969482422 | close=27.1200008392334 | priceCloseUSD=4.072316915568902 | volume=10798353.0
[SAVED 11,034] 002810.SZ | date=2026-10-23 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=18.479999542236328 | high=16.450000762939453 | low=15.430000305175781 | close=16.40999984741211 | priceCloseUSD=2.4641120167822397 | volume=6101280.0
[SAVED 11,035] 300540.SZ | date=2026-10-23 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=22.469999313354492 | high=21.719999313354492 | low=19.979999542236328 | close=21.649999618530273 | priceCloseUSD=3.250946052370893 | volume=7197960.0
[SAVED 11,036] 603090.SS | date=2026-10-23 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=30.43000030517578 | high=31.93000030517578 | low=28.90999984741211 | close=31.84000015258789 | priceCloseUSD=4.781068112119029 | volume=3398852.0
[SAVED 11,037] 6178.HK | date=2026-10-23 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.585000038146973 | high=6.679999828338623 | low=6.449999809265137 | close=6.679999828338623 | priceCloseUSD=0.8516605738995144 | volume=1032600.0
[SAVED 11,038] 603977.SS | date=2026-10-23 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=9.899999618530273 | high=10.069999694824219 | low=9.539999961853027 | close=10.020000457763672 | priceCloseUSD=1.504594988770383 | volume=8844500.0
[SAVED 11,039] 300537.SZ | date=2026-10-23 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=17.639999389648438 | high=17.540000915527344 | low=15.859999656677246 | close=17.440000534057617 | priceCloseUSD=2.618776068754026 | volume=6839800.0
[SAVED 11,040] 002809.SZ | date=2026-10-23 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=8.020000457763672 | high=7.78000020980835 | low=7.260000228881836 | close=7.789999961853027 | priceCloseUSD=1.1697399570520042 | volume=5391840.0
[SAVED 11,041] DBL.NS | date=2026-10-23 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=381.04998779296875 | high=381.54998779296875 | low=352.79998779296875 | close=360.45001220703125 | priceCloseUSD=3.7966084151882002 | volume=202585.0
[SAVED 11,042] 239890.KQ | date=2026-10-23 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3370.0 | high=3370.0 | low=3080.0 | close=3135.0 | priceCloseUSD=2.3671453725076437 | volume=19860.0
[SAVED 11,043] 300538.SZ | date=2026-10-23 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=13.770000457763672 | high=13.020000457763672 | low=11.960000038146973 | close=12.989999771118164 | priceCloseUSD=1.9505676314225358 | volume=4657700.0
[SAVED 11,044] 600908.SS | date=2026-10-23 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.71999979019165 | high=5.760000228881836 | low=5.639999866485596 | close=5.730000019073486 | priceCloseUSD=0.8604120679128521 | volume=22084000.0
[SAVED 11,045] 603658.SS | date=2026-10-23 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=34.36000061035156 | high=35.18000030517578 | low=34.08000183105469 | close=35.04999923706055 | priceCloseUSD=5.263078922079911 | volume=6561597.0
[SAVED 11,046] 300539.SZ | date=2026-10-23 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=14.949999809265137 | high=17.149999618530273 | low=15.3100004196167 | close=17.030000686645508 | priceCloseUSD=2.557210830467544 | volume=12480620.0
[SAVED 11,047] FDV.AX | date=2026-10-23 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.26499998569488525 | high=0.30000001192092896 | low=0.26499998569488525 | close=0.30000001192092896 | priceCloseUSD=0.21076296371671002 | volume=74347.0
[SAVED 11,048] SPAL.NS | date=2026-10-23 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=865.5499877929688 | high=871.8499755859375 | low=806.7999877929688 | close=826.8499755859375 | priceCloseUSD=8.709184267150627 | volume=123832.0
[SAVED 11,049] 3939.T | date=2026-10-23 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=497.0 | high=500.0 | low=489.0 | close=490.0 | priceCloseUSD=3.124462069463409 | volume=83900.0
[SAVED 11,050] 6533.T | date=2026-10-23 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2246.0 | high=2261.0 | low=2224.0 | close=2234.0 | priceCloseUSD=14.244996455471952 | volume=35400.0
[SAVED 11,051] 3547.T | date=2026-10-23 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1968.0 | high=2001.0 | low=1961.0 | close=1968.0 | priceCloseUSD=12.54885990347753 | volume=31500.0
[SAVED 11,052] 199800.KQ | date=2026-10-23 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=27900.0 | high=28200.0 | low=27350.0 | close=27900.0 | priceCloseUSD=21.066461209876636 | volume=27998.0
[SAVED 11,053] 198940.KQ | date=2026-10-23 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1214.0 | high=1226.0 | low=1153.0 | close=1179.0 | priceCloseUSD=0.8902278769334966 | volume=40077.0
[SAVED 11,054] 200350.KQ | date=2026-10-23 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=4250.0 | high=4300.0 | low=3430.0 | close=3700.0 | priceCloseUSD=2.793760088765002 | volume=272269.0
[SAVED 11,055] 176750.KQ | date=2026-10-23 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=8000.0 | high=8010.0 | low=7590.0 | close=7720.0 | priceCloseUSD=5.829142671693464 | volume=373042.0
[SAVED 11,056] BIGBLOC.NS | date=2026-10-23 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=35.29999923706055 | high=36.540000915527344 | low=34.0 | close=34.63999938964844 | priceCloseUSD=0.36486200230537247 | volume=93610.0
[SAVED 11,057] 249420.KS | date=2026-10-23 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=13100.0 | high=13150.0 | low=12690.0 | close=12780.0 | priceCloseUSD=9.649798360653168 | volume=101933.0
[SAVED 11,058] RBLBANK.NS | date=2026-10-23 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=362.25 | high=362.29998779296875 | low=341.3999938964844 | close=345.6499938964844 | priceCloseUSD=3.6407202971140413 | volume=6910006.0
[SAVED 11,059] 242040.KQ | date=2026-10-23 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2780.0 | high=2780.0 | low=2612.0 | close=2700.0 | priceCloseUSD=2.0386897945041906 | volume=125877.0
[SAVED 11,060] 002811.SZ | date=2026-10-23 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=19.850000381469727 | high=23.899999618530273 | low=22.190000534057617 | close=22.190000534057617 | priceCloseUSD=3.3320321436199545 | volume=20971850.0
[SAVED 11,061] 300543.SZ | date=2026-10-23 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.340000152587891 | high=7.5 | low=6.860000133514404 | close=7.489999771118164 | priceCloseUSD=1.1246921763146192 | volume=7094100.0
[SAVED 11,062] 601163.SS | date=2026-10-23 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=12.130000114440918 | high=12.210000038146973 | low=11.9399995803833 | close=12.199999809265137 | priceCloseUSD=1.8319418899624258 | volume=2962400.0
[SAVED 11,063] 250060.KQ | date=2026-10-23 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2740.0 | high=2740.0 | low=2630.0 | close=2680.0 | priceCloseUSD=2.0235883886189745 | volume=138336.0
[SAVED 11,064] 603393.SS | date=2026-10-23 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=23.719999313354492 | high=23.770000457763672 | low=23.280000686645508 | close=23.65999984741211 | priceCloseUSD=3.55276602578813 | volume=4540999.0
[SAVED 11,065] 300534.SZ | date=2026-10-23 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=11.210000038146973 | high=10.3100004196167 | low=9.569999694824219 | close=10.229999542236328 | priceCloseUSD=1.5361282777633103 | volume=20187900.0
[SAVED 11,066] 603067.SS | date=2026-10-23 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=31.450000762939453 | high=32.400001525878906 | low=29.31999969482422 | close=31.670000076293945 | priceCloseUSD=4.755541041141276 | volume=42826101.0
[SAVED 11,067] 300541.SZ | date=2026-10-23 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=9.270000457763672 | high=9.420000076293945 | low=8.699999809265137 | close=9.399999618530273 | priceCloseUSD=1.4114961750850787 | volume=10154477.0
[SAVED 11,068] 603189.SS | date=2026-10-23 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=8.890000343322754 | high=9.1899995803833 | low=8.600000381469727 | close=9.180000305175781 | priceCloseUSD=1.378461259986884 | volume=2790400.0
[SAVED 11,069] 002812.SZ | date=2026-10-23 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=48.9900016784668 | high=46.91999816894531 | low=42.0 | close=46.91999816894531 | priceCloseUSD=7.04546815298915 | volume=37282303.0
[SAVED 11,070] 3940.T | date=2026-10-23 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=131.0 | high=131.0 | low=128.0 | close=130.0 | priceCloseUSD=0.8289389163882515 | volume=174500.0
[SAVED 11,071] 601500.SS | date=2026-10-23 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.609999895095825 | high=3.6700000762939453 | low=3.5199999809265137 | close=3.6700000762939453 | priceCloseUSD=0.5510841787737002 | volume=14317340.0
[SAVED 11,072] 241690.KQ | date=2026-10-23 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2545.0 | high=3055.0 | low=2530.0 | close=2760.0 | priceCloseUSD=2.0839940121598395 | volume=3422958.0
[SAVED 11,073] 300542.SZ | date=2026-10-23 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=12.319999694824219 | high=12.369999885559082 | low=11.119999885559082 | close=12.329999923706055 | priceCloseUSD=1.8514625997220573 | volume=7446200.0
[SAVED 11,074] 2633.HK | date=2026-10-23 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.949999988079071 | high=0.949999988079071 | low=0.925000011920929 | close=0.9399999976158142 | priceCloseUSD=0.11984445479157046 | volume=1018316.0
[SAVED 11,075] 229640.KS | date=2026-10-23 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=56400.0 | high=58600.0 | low=55200.0 | close=57200.0 | priceCloseUSD=43.19002083171841 | volume=236759.0
[SAVED 11,076] LTTS.NS | date=2026-10-23 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=3975.5 | high=4041.0 | low=3890.0 | close=3910.300048828125 | priceCloseUSD=41.18706497023138 | volume=599030.0
[SAVED 11,077] 1658.HK | date=2026-10-23 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.599999904632568 | high=5.599999904632568 | low=5.364999771118164 | close=5.394999980926514 | priceCloseUSD=0.6878306733559438 | volume=51169472.0
[SAVED 11,078] GNA.NS | date=2026-10-23 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=539.0 | high=560.0 | low=495.0 | close=517.5999755859375 | priceCloseUSD=5.451863938021096 | volume=1275409.0
[SAVED 11,079] 3962.T | date=2026-10-23 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=914.0 | high=930.0 | low=913.0 | close=922.0 | priceCloseUSD=5.879089853153599 | volume=290400.0
[SAVED 11,080] 300546.SZ | date=2026-10-23 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=17.6200008392334 | high=16.75 | low=15.020000457763672 | close=16.649999618530273 | priceCloseUSD=2.500150184090969 | volume=6640662.0
[SAVED 11,081] AGII.JK | date=2026-10-23 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3400.0 | high=3510.0 | low=3360.0 | close=3420.0 | priceCloseUSD=0.18947368421052632 | volume=948700.0
[SAVED 11,082] 603738.SS | date=2026-10-23 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=26.25 | high=27.450000762939453 | low=24.280000686645508 | close=27.34000015258789 | priceCloseUSD=4.1053518306670975 | volume=25852409.0
[SAVED 11,083] 300545.SZ | date=2026-10-23 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=22.989999771118164 | high=23.200000762939453 | low=21.0 | close=23.110000610351562 | priceCloseUSD=3.470178594839696 | volume=6469645.0
[SAVED 11,084] RADHIKAJWE.NS | date=2026-10-23 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=58.33000183105469 | high=58.33000183105469 | low=58.33000183105469 | close=58.33000183105469 | priceCloseUSD=0.6143880380354317 | volume=88416.0
[SAVED 11,085] PBSA.JK | date=2026-10-23 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=310.0 | high=322.0 | low=310.0 | close=318.0 | priceCloseUSD=0.017617728531855954 | volume=1947300.0
[SAVED 11,086] 3963.T | date=2026-10-23 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=290.0 | high=293.0 | low=280.0 | close=286.0 | priceCloseUSD=1.8236656160541531 | volume=262700.0
[SAVED 11,087] 300549.SZ | date=2026-10-23 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=13.989999771118164 | high=14.390000343322754 | low=12.920000076293945 | close=14.350000381469727 | priceCloseUSD=2.1547841992445615 | volume=4773400.0
[SAVED 11,088] 601128.SS | date=2026-10-23 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.099999904632568 | high=6.110000133514404 | low=6.03000020980835 | close=6.079999923706055 | priceCloseUSD=0.9129677643721521 | volume=54232625.0
[SAVED 11,089] 300547.SZ | date=2026-10-23 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=21.0 | high=21.579999923706055 | low=19.610000610351562 | close=21.5 | priceCloseUSD=3.2284222336036743 | volume=5794233.0
[SAVED 11,090] 7189.T | date=2026-10-23 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4214.0 | high=4248.0 | low=4044.0 | close=4226.0 | priceCloseUSD=26.94689123582116 | volume=917900.0
[SAVED 11,091] 241590.KS | date=2026-10-23 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2650.0 | high=2675.0 | low=2590.0 | close=2670.0 | priceCloseUSD=2.016037685676366 | volume=24736.0
[SAVED 11,092] 5272.KL | date=2026-10-23 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.140000104904175 | high=3.140000104904175 | low=3.0 | close=3.109999895095825 | priceCloseUSD=0.7612287541634989 | volume=1876600.0
[SAVED 11,093] HPL.NS | date=2026-10-23 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=238.0 | high=238.0 | low=225.5500030517578 | close=227.60000610351562 | priceCloseUSD=2.3973035627841135 | volume=171840.0
[SAVED 11,094] 3965.T | date=2026-10-23 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=847.0 | high=849.0 | low=846.0 | close=848.0 | priceCloseUSD=5.407232316132594 | volume=8500.0
[SAVED 11,095] 1526.HK | date=2026-10-23 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.8899999856948853 | high=0.9100000262260437 | low=0.8700000047683716 | close=0.9100000262260437 | priceCloseUSD=0.11601963540424191 | volume=94000.0
[SAVED 11,096] 6099.HK | date=2026-10-23 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=12.529999732971191 | high=12.949999809265137 | low=12.3100004196167 | close=12.930000305175781 | priceCloseUSD=1.6484987669776154 | volume=3103067.0
[SAVED 11,097] 2166.HK | date=2026-10-23 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.3499999046325684 | high=3.7899999618530273 | low=3.305000066757202 | close=3.490000009536743 | priceCloseUSD=0.4449544142833624 | volume=378000.0
[SAVED 11,098] 201490.KQ | date=2026-10-23 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2765.0 | high=2785.0 | low=2680.0 | close=2730.0 | priceCloseUSD=2.061341903332015 | volume=265040.0
[SAVED 11,099] 603887.SS | date=2026-10-23 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.480000019073486 | high=7.760000228881836 | low=7.130000114440918 | close=7.739999771118164 | priceCloseUSD=1.1622319697286154 | volume=20989134.0
[SAVED 11,100] 603421.SS | date=2026-10-23 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.5 | high=5.679999828338623 | low=5.210000038146973 | close=5.659999847412109 | priceCloseUSD=0.8499008999804026 | volume=15740900.0
[SAVED 11,101] 050960.KQ | date=2026-10-23 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=8060.0 | high=8060.0 | low=7780.0 | close=7940.0 | priceCloseUSD=5.995258136430842 | volume=3132.0
[SAVED 11,102] 603777.SS | date=2026-10-23 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=13.149999618530273 | high=13.350000381469727 | low=12.380000114440918 | close=13.300000190734863 | priceCloseUSD=1.997117038265188 | volume=10382040.0
[SAVED 11,103] 002815.SZ | date=2026-10-23 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=25.579999923706055 | high=18.709999084472656 | low=17.06999969482422 | close=18.549999237060547 | priceCloseUSD=2.785452556756161 | volume=105511476.0
[SAVED 11,104] 002813.SZ | date=2026-10-23 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=26.09000015258789 | high=25.670000076293945 | low=23.75 | close=25.299999237060547 | priceCloseUSD=3.7990269789340587 | volume=5577900.0
[SAVED 11,105] 300548.SZ | date=2026-10-23 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=183.0 | high=169.60000610351562 | low=152.8000030517578 | close=167.86000061035156 | priceCloseUSD=25.2057189815435 | volume=17132102.0
[SAVED 11,106] 238090.KQ | date=2026-10-23 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1600.0 | high=1600.0 | low=1563.0 | close=1599.0 | priceCloseUSD=1.2073574005230374 | volume=6412.0
[SAVED 11,107] 4189.T | date=2026-10-23 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3310.0 | high=3340.0 | low=3255.0 | close=3335.0 | priceCloseUSD=21.265471431960144 | volume=108300.0
[SAVED 11,108] 1854.HK | date=2026-10-23 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.7799999713897705 | high=0.824999988079071 | low=0.7699999809265137 | close=0.800000011920929 | priceCloseUSD=0.10199528245222267 | volume=4340000.0
[SAVED 11,109] 603313.SS | date=2026-10-23 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=5.900000095367432 | high=6.039999961853027 | low=5.510000228881836 | close=6.0 | priceCloseUSD=0.9009550419359091 | volume=20876700.0
[SAVED 11,110] 603816.SS | date=2026-10-23 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=22.420000076293945 | high=23.15999984741211 | low=22.1299991607666 | close=23.049999237060547 | priceCloseUSD=3.461168838208093 | volume=5622930.0
[SAVED 11,111] NZK.NZ | date=2026-10-23 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.1393629138276197 | volume=204562.0
[SAVED 11,112] 603160.SS | date=2026-10-23 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=50.0 | high=56.4900016784668 | low=50.0 | close=56.4900016784668 | priceCloseUSD=8.482491971863771 | volume=13668401.0
[SAVED 11,113] 7347.T | date=2026-10-23 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=795.0 | high=800.0 | low=795.0 | close=799.0 | priceCloseUSD=5.094786109186253 | volume=4900.0
[SAVED 11,114] VALIANTORG.NS | date=2026-10-23 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=416.6000061035156 | high=428.04998779296875 | low=405.1000061035156 | close=412.6499938964844 | priceCloseUSD=4.346429147725775 | volume=124620.0
[SAVED 11,115] 300551.SZ | date=2026-10-23 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=11.010000228881836 | high=10.460000038146973 | low=9.460000038146973 | close=10.430000305175781 | priceCloseUSD=1.566160227056865 | volume=9210300.0
[SAVED 11,116] 300550.SZ | date=2026-10-23 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=13.899999618530273 | high=13.8100004196167 | low=12.210000038146973 | close=13.699999809265137 | priceCloseUSD=2.0571806504464027 | volume=10300198.0
[SAVED 11,117] 300555.SZ | date=2026-10-23 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=11.180000305175781 | high=11.180000305175781 | low=10.729999542236328 | close=11.020000457763672 | priceCloseUSD=1.6547541624263677 | volume=946300.0
[SAVED 11,118] 189300.KQ | date=2026-10-23 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=53100.0 | high=54400.0 | low=51100.0 | close=53200.0 | priceCloseUSD=40.16973965467516 | volume=58581.0
[SAVED 11,119] 072990.KQ | date=2026-10-23 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=3050.0 | high=3100.0 | low=2945.0 | close=3100.0 | priceCloseUSD=2.340717912208515 | volume=17309.0
[SAVED 11,120] 6058.HK | date=2026-10-23 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.05992222739578523 | volume=225600.0
[SAVED 11,121] CLW.AX | date=2026-10-23 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.3299999237060547 | high=3.380000114440918 | low=3.3299999237060547 | close=3.3399999141693115 | priceCloseUSD=2.346494175838303 | volume=1999054.0
[SAVED 11,122] ENDURANCE.NS | date=2026-10-23 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2323.5 | high=2337.0 | low=2204.60009765625 | close=2237.39990234375 | priceCloseUSD=23.566461394653928 | volume=77051.0
[SAVED 11,123] 9142.T | date=2026-10-23 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3460.0 | high=3487.0 | low=3422.0 | close=3422.0 | priceCloseUSD=21.82022286061997 | volume=1016900.0
[SAVED 11,124] 603859.SS | date=2026-10-23 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=39.29999923706055 | high=43.560001373291016 | low=39.02000045776367 | close=43.560001373291016 | priceCloseUSD=6.540933810666944 | volume=22575472.0
[SAVED 11,125] 300552.SZ | date=2026-10-23 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=20.270000457763672 | high=20.600000381469727 | low=18.399999618530273 | close=20.56999969482422 | priceCloseUSD=3.088774156278665 | volume=6751677.0
[SAVED 11,126] 300553.SZ | date=2026-10-23 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=44.189998626708984 | high=43.84000015258789 | low=38.380001068115234 | close=43.290000915527344 | priceCloseUSD=6.500390765042414 | volume=5253320.0
[SAVED 11,127] 002816.SZ | date=2026-10-23 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=17.829999923706055 | high=18.030000686645508 | low=16.559999465942383 | close=17.790000915527344 | priceCloseUSD=2.6713318368148 | volume=2335900.0
[SAVED 11,128] 603667.SS | date=2026-10-23 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=44.099998474121094 | high=48.59000015258789 | low=42.5 | close=48.38999938964844 | priceCloseUSD=7.26620232156322 | volume=26186807.0
[SAVED 11,129] 002817.SZ | date=2026-10-23 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=6.46999979019165 | high=6.320000171661377 | low=5.96999979019165 | close=6.320000171661377 | priceCloseUSD=0.9490060032823547 | volume=6452195.0
[SAVED 11,130] 3320.HK | date=2026-10-23 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.449999809265137 | high=4.505000114440918 | low=4.385000228881836 | close=4.485000133514404 | priceCloseUSD=0.5718110607494238 | volume=8182760.0
[SAVED 11,131] 603258.SS | date=2026-10-23 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=13.199999809265137 | high=14.050000190734863 | low=12.600000381469727 | close=13.90999984741211 | priceCloseUSD=2.088714082642278 | volume=13402500.0
[SAVED 11,132] 900290.KQ | date=2026-10-23 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=3050.0 | high=3090.0 | low=2925.0 | close=2945.0 | priceCloseUSD=2.2236820165980893 | volume=139062.0
[SAVED 11,133] 600926.SS | date=2026-10-23 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=16.579999923706055 | high=16.690000534057617 | low=16.34000015258789 | close=16.520000457763672 | priceCloseUSD=2.4806296175342846 | volume=57949682.0
[SAVED 11,134] 6535.T | date=2026-10-23 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=485.0 | high=487.0 | low=480.0 | close=485.0 | priceCloseUSD=3.0925798034484764 | volume=222600.0
[SAVED 11,135] VEE.AX | date=2026-10-23 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5 | close=0.5 | priceCloseUSD=0.3512715922362377 | volume=19210.0
[SAVED 11,136] 603888.SS | date=2026-10-23 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=16.700000762939453 | high=17.360000610351562 | low=16.110000610351562 | close=17.229999542236328 | priceCloseUSD=2.587242493355204 | volume=21582475.0
[SAVED 11,137] 234080.KS | date=2026-10-23 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10640.0 | high=10640.0 | low=10330.0 | close=10520.0 | priceCloseUSD=7.943339495623736 | volume=26794.0
[SAVED 11,138] 241710.KQ | date=2026-10-23 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=105000.0 | high=108500.0 | low=103700.0 | close=104300.0 | priceCloseUSD=78.75383169140262 | volume=42735.0
[SAVED 11,139] 239610.KQ | date=2026-10-23 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5330.0 | high=5420.0 | low=5200.0 | close=5420.0 | priceCloseUSD=4.092480994893598 | volume=727.0
[SAVED 11,140] 216050.KQ | date=2026-10-23 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4960.0 | high=4965.0 | low=4830.0 | close=4900.0 | priceCloseUSD=3.6998444418779757 | volume=14079.0
[SAVED 11,141] 603716.SS | date=2026-10-23 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=13.979999542236328 | high=14.65999984741211 | low=13.390000343322754 | close=14.600000381469727 | priceCloseUSD=2.1923239926585576 | volume=8063084.0
[SAVED 11,142] 3306.HK | date=2026-10-23 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=21.899999618530273 | high=22.360000610351562 | low=21.719999313354492 | close=22.18000030517578 | priceCloseUSD=2.827819202758196 | volume=1722544.0
[SAVED 11,143] 3548.T | date=2026-10-23 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=613.0 | high=628.0 | low=612.0 | close=621.0 | priceCloseUSD=3.959777439054647 | volume=101300.0
[SAVED 11,144] 1610.HK | date=2026-10-23 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.0700000524520874 | high=1.0850000381469727 | low=1.0449999570846558 | close=1.0750000476837158 | priceCloseUSD=0.1370561648322708 | volume=10632608.0
[SAVED 11,145] 300560.SZ | date=2026-10-23 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=13.779999732971191 | high=13.260000228881836 | low=11.960000038146973 | close=13.1899995803833 | priceCloseUSD=1.9805994375131433 | volume=12950540.0
[SAVED 11,146] 252500.KQ | date=2026-10-23 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2250.0 | high=2250.0 | low=2175.0 | close=2210.0 | priceCloseUSD=1.668705350316393 | volume=4419.0
[SAVED 11,147] 300559.SZ | date=2026-10-23 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=11.550000190734863 | high=11.170000076293945 | low=10.270000457763672 | close=11.069999694824219 | priceCloseUSD=1.6622620065468092 | volume=7373850.0
[SAVED 11,148] 300557.SZ | date=2026-10-23 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=21.979999542236328 | high=21.760000228881836 | low=19.809999465942383 | close=21.6299991607666 | priceCloseUSD=3.2479428001603585 | volume=3758594.0
[SAVED 11,149] 6483.KL | date=2026-10-23 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.1468608636828054 | volume=364800.0
[SAVED 11,150] 300556.SZ | date=2026-10-23 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=16.520000457763672 | high=18.290000915527344 | low=15.75 | close=18.170000076293945 | priceCloseUSD=2.7283921967854803 | volume=16397425.0
[SAVED 11,151] 900300.KQ | date=2026-10-23 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2555.0 | high=2750.0 | low=2525.0 | close=2560.0 | priceCloseUSD=1.932979953307677 | volume=30360.0
[SAVED 11,152] PNBHOUSING.NS | date=2026-10-23 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1132.699951171875 | high=1137.5999755859375 | low=1074.5999755859375 | close=1089.0999755859375 | priceCloseUSD=11.471455104059988 | volume=608655.0
[SAVED 11,153] 601882.SS | date=2026-10-23 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=20.75 | high=22.0 | low=20.18000030517578 | close=21.8799991607666 | priceCloseUSD=3.285482593574355 | volume=6044170.0
[SAVED 11,154] 300558.SZ | date=2026-10-23 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=42.9900016784668 | high=42.880001068115234 | low=39.83000183105469 | close=42.630001068115234 | priceCloseUSD=6.401285733341935 | volume=10605655.0
[SAVED 11,155] ING.AX | date=2026-10-23 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.140000104904175 | high=2.1600000858306885 | low=2.140000104904175 | close=2.1600000858306885 | priceCloseUSD=1.5174933387603122 | volume=1496427.0
[SAVED 11,156] 8283.HK | date=2026-10-23 | assetKey=@ZHENG21 | name=ZHONGSHI MINAN HOL HKD0.125 | open=0.12999999523162842 | high=0.13899999856948853 | low=0.12999999523162842 | close=0.13899999856948853 | priceCloseUSD=0.017721679879618302 | volume=30000.0
[SAVED 11,157] 1572.HK | date=2026-10-23 | assetKey=@CHINA2041 | name=CHINA ART FINANCIA HKD0.01 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.06800000369548798 | close=0.07500000298023224 | priceCloseUSD=0.009562057967372143 | volume=8000.0
[SAVED 11,158] 207940.KS | date=2026-10-23 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1385000.0 | high=1475000.0 | low=1371000.0 | close=1466000.0 | priceCloseUSD=1106.9330513863495 | volume=119820.0
[SAVED 11,159] 603203.SS | date=2026-10-23 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=32.18000030517578 | high=34.31999969482422 | low=30.950000762939453 | close=34.099998474121094 | priceCloseUSD=5.120427592544368 | volume=7415547.0
[SAVED 11,160] VBL.NS | date=2026-10-23 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=404.3999938964844 | high=404.3999938964844 | low=385.79998779296875 | close=395.1000061035156 | priceCloseUSD=4.161575689313448 | volume=4103833.0
[SAVED 11,161] 002818.SZ | date=2026-10-23 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=12.100000381469727 | high=11.40999984741211 | low=11.130000114440918 | close=11.25 | priceCloseUSD=1.6892907036298295 | volume=5111257.0
[SAVED 11,162] 603060.SS | date=2026-10-23 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=5.199999809265137 | high=5.25 | low=5.019999980926514 | close=5.239999771118164 | priceCloseUSD=0.7868340355886533 | volume=7432745.0
[SAVED 11,163] 237880.KQ | date=2026-10-23 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=11160.0 | high=11230.0 | low=10950.0 | close=10970.0 | priceCloseUSD=8.2831211280411 | volume=34041.0
[SAVED 11,164] 603556.SS | date=2026-10-23 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=20.809999465942383 | high=21.579999923706055 | low=20.559999465942383 | close=21.469999313354492 | priceCloseUSD=3.2239173552878726 | volume=4368840.0
[SAVED 11,165] 253840.KQ | date=2026-10-23 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4220.0 | high=4220.0 | low=4080.0 | close=4190.0 | priceCloseUSD=3.1637445329527996 | volume=52518.0
[SAVED 11,166] 1633.HK | date=2026-10-23 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.30000001192092896 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03824823186948857 | volume=645000.0
[SAVED 11,167] 002819.SZ | date=2026-10-23 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=21.0 | high=20.850000381469727 | low=19.0 | close=20.739999771118164 | priceCloseUSD=3.1143012272564183 | volume=5774875.0
[SAVED 11,168] 1458.HK | date=2026-10-23 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=0.925000011920929 | high=0.9750000238418579 | low=0.925000011920929 | close=0.925000011920929 | priceCloseUSD=0.11793204509790618 | volume=961000.0
[SAVED 11,169] 300563.SZ | date=2026-10-23 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=21.18000030517578 | high=21.479999542236328 | low=19.360000610351562 | close=21.31999969482422 | priceCloseUSD=3.201393536520654 | volume=4797723.0
[SAVED 11,170] 300566.SZ | date=2026-10-23 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=20.110000610351562 | high=19.59000015258789 | low=17.649999618530273 | close=19.450000762939453 | priceCloseUSD=2.920596042171263 | volume=14476085.0
[SAVED 11,171] 601229.SS | date=2026-10-23 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=9.380000114440918 | high=9.449999809265137 | low=9.270000457763672 | close=9.319999694824219 | priceCloseUSD=1.3994834526488356 | volume=72328713.0
[SAVED 11,172] 300562.SZ | date=2026-10-23 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=13.670000076293945 | high=13.079999923706055 | low=12.140000343322754 | close=13.010000228881836 | priceCloseUSD=1.9535708836330703 | volume=10917514.0
[SAVED 11,173] 300561.SZ | date=2026-10-23 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=14.510000228881836 | high=15.600000381469727 | low=12.510000228881836 | close=15.600000381469727 | priceCloseUSD=2.3424831663145427 | volume=47123645.0
[SAVED 11,174] BVS.AX | date=2026-10-23 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.3299999237060547 | high=3.3499999046325684 | low=3.200000047683716 | close=3.259999990463257 | priceCloseUSD=2.290290774680296 | volume=583014.0
[SAVED 11,175] 603633.SS | date=2026-10-23 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=5.800000190734863 | high=6.039999961853027 | low=5.510000228881836 | close=6.039999961853027 | priceCloseUSD=0.9069614031540306 | volume=13439820.0
[SAVED 11,176] ASG.AX | date=2026-10-23 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.0499999523162842 | high=1.0870000123977661 | low=1.0449999570846558 | close=1.0700000524520874 | priceCloseUSD=0.7517212442354052 | volume=490143.0
[SAVED 11,177] 3267.T | date=2026-10-23 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=620.0 | high=622.0 | low=614.0 | close=620.0 | priceCloseUSD=3.9534009858516606 | volume=11700.0
[SAVED 11,178] 241560.KS | date=2026-10-23 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=49950.0 | high=50000.0 | low=48200.0 | close=49400.0 | priceCloseUSD=37.30047253648408 | volume=138235.0
[SAVED 11,179] 002820.SZ | date=2026-10-23 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.670000076293945 | high=9.529999732971191 | low=8.699999809265137 | close=9.260000228881836 | priceCloseUSD=1.3904739824231271 | volume=17380260.0
[SAVED 11,180] 002821.SZ | date=2026-10-23 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=162.63999938964844 | high=147.3000030517578 | low=136.2100067138672 | close=146.22000122070312 | priceCloseUSD=21.956274555277876 | volume=10735049.0
[SAVED 11,181] 603858.SS | date=2026-10-23 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=14.800000190734863 | high=14.850000381469727 | low=14.449999809265137 | close=14.800000190734863 | priceCloseUSD=2.2223557987491653 | volume=5001805.0
[SAVED 11,182] GBR.AX | date=2026-10-23 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.08900000154972076 | high=0.08900000154972076 | low=0.07699999958276749 | close=0.07800000160932541 | priceCloseUSD=0.054798369519473686 | volume=8035155.0
[SAVED 11,183] 1611.HK | date=2026-10-23 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.6799999475479126 | high=1.7100000381469727 | low=1.649999976158142 | close=1.659999966621399 | priceCloseUSD=0.21164020367910244 | volume=223500.0
[SAVED 11,184] 3549.T | date=2026-10-23 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4353.0 | high=4496.0 | low=4303.0 | close=4325.0 | priceCloseUSD=27.578160102916826 | volume=192300.0
[SAVED 11,185] 603987.SS | date=2026-10-23 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.130000114440918 | high=7.230000019073486 | low=6.900000095367432 | close=7.230000019073486 | priceCloseUSD=1.0856508283968294 | volume=4420399.0
[SAVED 11,186] 6537.T | date=2026-10-23 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=261.0 | high=266.0 | low=261.0 | close=262.0 | priceCloseUSD=1.670630739182476 | volume=10400.0
[SAVED 11,187] 300567.SZ | date=2026-10-23 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=157.0 | high=135.5 | low=123.33000183105469 | close=134.50999450683594 | priceCloseUSD=20.197909623617544 | volume=9829168.0
[SAVED 11,188] 300565.SZ | date=2026-10-23 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=9.1899995803833 | high=9.050000190734863 | low=8.199999809265137 | close=8.979999542236328 | priceCloseUSD=1.3484293106933292 | volume=13023500.0
[SAVED 11,189] 603727.SS | date=2026-10-23 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=19.950000762939453 | high=19.950000762939453 | low=18.6200008392334 | close=19.459999084472656 | priceCloseUSD=2.922097381870636 | volume=6024275.0
[SAVED 11,190] 603900.SS | date=2026-10-23 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=5.599999904632568 | high=5.739999771118164 | low=5.380000114440918 | close=5.710000038146973 | priceCloseUSD=0.8574088873037914 | volume=8593880.0
[SAVED 11,191] 002823.SZ | date=2026-10-23 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=11.979999542236328 | high=12.720000267028809 | low=11.710000038146973 | close=12.680000305175781 | priceCloseUSD=1.904018367782831 | volume=11437186.0
[SAVED 11,192] 1608.HK | date=2026-10-23 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.028999999165534973 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.0039523170715359685 | volume=313000.0
[SAVED 11,193] 603336.SS | date=2026-10-23 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=8.510000228881836 | high=8.699999809265137 | low=8.09000015258789 | close=8.59000015258789 | priceCloseUSD=1.2898673246173815 | volume=14960077.0
[SAVED 11,194] 300569.SZ | date=2026-10-23 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=4.699999809265137 | high=4.53000020980835 | low=4.260000228881836 | close=4.519999980926514 | priceCloseUSD=0.6787194620609925 | volume=24845976.0
[SAVED 11,195] 1629.HK | date=2026-10-23 | assetKey=@MENGK1 | name=CHAMPION ALLIANCE HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.02422387891746933 | volume=4000.0
[SAVED 11,196] 603819.SS | date=2026-10-23 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=14.479999542236328 | high=15.0 | low=13.630000114440918 | close=14.899999618530273 | priceCloseUSD=2.237371630192995 | volume=7854400.0
[SAVED 11,197] 002825.SZ | date=2026-10-23 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=8.949999809265137 | high=8.399999618530273 | low=7.75 | close=8.289999961853027 | priceCloseUSD=1.2448195438799965 | volume=6616045.0
[SAVED 11,198] 002822.SZ | date=2026-10-23 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.7799999713897705 | high=2.759999990463257 | low=2.549999952316284 | close=2.740000009536743 | priceCloseUSD=0.41143613724942796 | volume=7539351.0
[SAVED 11,199] 603323.SS | date=2026-10-23 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.269999980926514 | high=4.300000190734863 | low=4.190000057220459 | close=4.260000228881836 | priceCloseUSD=0.6396781141432029 | volume=34779494.0
[SAVED 11,200] 5704.T | date=2026-10-23 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=339.0 | high=339.0 | low=321.0 | close=325.0 | priceCloseUSD=2.0723472909706286 | volume=16000.0
[SAVED 11,201] 3550.T | date=2026-10-23 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=210.0 | high=211.0 | low=209.0 | close=210.0 | priceCloseUSD=1.3390551726271753 | volume=5700.0
[SAVED 11,202] 3967.T | date=2026-10-23 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=721.0 | high=721.0 | low=675.0 | close=698.0 | priceCloseUSD=4.450764335684611 | volume=226700.0
[SAVED 11,203] KIOCL.NS | date=2026-10-23 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=333.6000061035156 | high=333.70001220703125 | low=315.0 | close=320.95001220703125 | priceCloseUSD=3.380556182364865 | volume=43244.0
[SAVED 11,204] 144960.KQ | date=2026-10-23 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=13110.0 | high=13740.0 | low=12330.0 | close=13650.0 | priceCloseUSD=10.306709516660074 | volume=1400806.0
[SAVED 11,205] 603319.SS | date=2026-10-23 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=23.5 | high=25.440000534057617 | low=22.399999618530273 | close=25.200000762939453 | priceCloseUSD=3.784011290693176 | volume=17874160.0
[SAVED 11,206] 241790.KQ | date=2026-10-23 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6440.0 | high=6540.0 | low=6240.0 | close=6520.0 | priceCloseUSD=4.92305831858049 | volume=37761.0
[SAVED 11,207] 300568.SZ | date=2026-10-23 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=14.600000381469727 | high=12.779999732971191 | low=11.539999961853027 | close=12.720000267028809 | priceCloseUSD=1.9100247290009524 | volume=75371010.0
[SAVED 11,208] 603660.SS | date=2026-10-23 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.520000457763672 | high=9.3100004196167 | low=8.130000114440918 | close=9.149999618530273 | priceCloseUSD=1.3739563816710825 | volume=24705269.0
[SAVED 11,209] 254120.KQ | date=2026-10-23 | assetKey=@IBKSN4 | name=XAVIS CO LTD KRW100 | open=3505.0 | high=3700.0 | low=3475.0 | close=3700.0 | priceCloseUSD=2.793760088765002 | volume=19593.0
[SAVED 11,210] 603559.SS | date=2026-10-23 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=8.050000190734863 | high=9.029999732971191 | low=7.679999828338623 | close=8.729999542236328 | priceCloseUSD=1.3108895172793331 | volume=19682539.0
[SAVED 11,211] 1635.HK | date=2026-10-23 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.8600000143051147 | high=1.899999976158142 | low=1.7999999523162842 | close=1.8899999856948853 | priceCloseUSD=0.2409638493789171 | volume=5635000.0
[SAVED 11,212] 4596.T | date=2026-10-23 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=60.0 | high=60.0 | low=58.0 | close=59.0 | priceCloseUSD=0.37621073897620644 | volume=414500.0
[SAVED 11,213] 7191.T | date=2026-10-23 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1139.0 | high=1141.0 | low=1111.0 | close=1118.0 | priceCloseUSD=7.128874680938963 | volume=33200.0
[SAVED 11,214] 3475.T | date=2026-10-23 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1436.0 | high=1438.0 | low=1423.0 | close=1423.0 | priceCloseUSD=9.07369290784986 | volume=121100.0
[SAVED 11,215] 300572.SZ | date=2026-10-23 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=21.600000381469727 | high=21.34000015258789 | low=18.520000457763672 | close=21.139999389648438 | priceCloseUSD=3.1743648394376334 | volume=6365000.0
[SAVED 11,216] WGX.AX | date=2026-10-23 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=4.909999847412109 | high=5.019999980926514 | low=4.730000019073486 | close=4.789999961853027 | priceCloseUSD=3.3651818268232616 | volume=5289890.0
[SAVED 11,217] 215600.KQ | date=2026-10-23 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2205.0 | high=2220.0 | low=2080.0 | close=2160.0 | priceCloseUSD=1.6309518356033526 | volume=341675.0
[SAVED 11,218] 300570.SZ | date=2026-10-23 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=192.25999450683594 | high=162.8000030517578 | low=146.3800048828125 | close=160.99000549316406 | priceCloseUSD=24.17412619172598 | volume=17118671.0
[SAVED 11,219] 600909.SS | date=2026-10-23 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=6.710000038146973 | high=6.96999979019165 | low=6.579999923706055 | close=6.940000057220459 | priceCloseUSD=1.0421046737647117 | volume=98206716.0
[SAVED 11,220] NBIFIN.NS | date=2026-10-23 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1775.0 | high=1790.0 | low=1720.0 | close=1727.0 | priceCloseUSD=18.190435597111406 | volume=165.0
[SAVED 11,221] 196300.KQ | date=2026-10-23 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4195.0 | high=4220.0 | low=4080.0 | close=4155.0 | priceCloseUSD=3.137317072653671 | volume=13577.0
[SAVED 11,222] PRDA.JK | date=2026-10-23 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3600.0 | high=3750.0 | low=3540.0 | close=3670.0 | priceCloseUSD=0.2033240997229917 | volume=2046700.0
[SAVED 11,223] 603033.SS | date=2026-10-23 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=6.710000038146973 | high=6.710000038146973 | low=6.349999904632568 | close=6.670000076293945 | priceCloseUSD=1.0015616997416548 | volume=13731062.0
[SAVED 11,224] 603990.SS | date=2026-10-23 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=18.889999389648438 | high=20.56999969482422 | low=18.40999984741211 | close=20.459999084472656 | priceCloseUSD=3.0722565555266206 | volume=23868829.0
[SAVED 11,225] 300573.SZ | date=2026-10-23 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=33.400001525878906 | high=34.849998474121094 | low=33.529998779296875 | close=34.83000183105469 | priceCloseUSD=5.2300442933876115 | volume=5147643.0
[SAVED 11,226] 002828.SZ | date=2026-10-23 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=10.289999961853027 | high=10.0600004196167 | low=9.510000228881836 | close=10.0600004196167 | priceCloseUSD=1.5106013499885045 | volume=8492900.0
[SAVED 11,227] SFL.NS | date=2026-10-23 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=581.0 | high=582.4500122070312 | low=562.0999755859375 | close=566.1500244140625 | priceCloseUSD=5.963240044821688 | volume=163989.0
[SAVED 11,228] 6066.HK | date=2026-10-23 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=10.5 | high=10.779999732971191 | low=10.239999771118164 | close=10.760000228881836 | priceCloseUSD=1.3718365577215215 | volume=4988415.0
[SAVED 11,229] 603036.SS | date=2026-10-23 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.09000015258789 | high=12.489999771118164 | low=11.640000343322754 | close=12.40999984741211 | priceCloseUSD=1.8634753221583005 | volume=4415500.0
[SAVED 11,230] 8308.HK | date=2026-10-23 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.017999999225139618 | high=0.020999999716877937 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.0025498819663150587 | volume=14604000.0
[SAVED 11,231] 002827.SZ | date=2026-10-23 | assetKey=@TIBET16 | name=TIBET GAOZHENG EXP A CNY1 | open=54.880001068115234 | high=52.099998474121094 | low=47.5 | close=51.79999923706055 | priceCloseUSD=7.7782450808176575 | volume=13073126.0
[SAVED 11,232] 002826.SZ | date=2026-10-23 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=16.65999984741211 | high=15.970000267028809 | low=14.930000305175781 | close=15.859999656677246 | priceCloseUSD=2.381524442630859 | volume=3243498.0
[SAVED 11,233] 1617.HK | date=2026-10-23 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.21400000154972076 | high=0.21400000154972076 | low=0.20100000500679016 | close=0.20600000023841858 | priceCloseUSD=0.026263784870483406 | volume=1316000.0
[SAVED 11,234] 147760.KQ | date=2026-10-23 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3350.0 | high=3390.0 | low=3140.0 | close=3355.0 | priceCloseUSD=2.533260837245022 | volume=52513.0
[SAVED 11,235] 603928.SS | date=2026-10-23 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=10.5600004196167 | high=11.020000457763672 | low=10.050000190734863 | close=10.989999771118164 | priceCloseUSD=1.650249284110566 | volume=15234289.0
[SAVED 11,236] AVL.NS | date=2026-10-23 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=558.0499877929688 | high=558.0499877929688 | low=530.0 | close=555.0 | priceCloseUSD=5.845797195365854 | volume=141234.0
[SAVED 11,237] 6538.T | date=2026-10-23 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=231.0 | high=233.0 | low=228.0 | close=232.0 | priceCloseUSD=1.4793371430928794 | volume=16100.0
[SAVED 11,238] 603708.SS | date=2026-10-23 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=8.600000381469727 | high=8.8100004196167 | low=8.470000267028809 | close=8.800000190734863 | priceCloseUSD=1.3214007568132562 | volume=5602800.0
[SAVED 11,239] 002830.SZ | date=2026-10-23 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=14.180000305175781 | high=14.239999771118164 | low=12.760000228881836 | close=14.140000343322754 | priceCloseUSD=2.123250767048687 | volume=4755080.0
[SAVED 11,240] 002829.SZ | date=2026-10-23 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=15.289999961853027 | high=16.350000381469727 | low=14.760000228881836 | close=16.329999923706055 | priceCloseUSD=2.452099294345997 | volume=8230542.0
[SAVED 11,241] 300571.SZ | date=2026-10-23 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=25.579999923706055 | high=25.8700008392334 | low=22.850000381469727 | close=25.770000457763672 | priceCloseUSD=3.869601973852144 | volume=7950479.0
[SAVED 11,242] 6539.T | date=2026-10-23 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=998.0 | high=1002.0 | low=985.0 | close=989.0 | priceCloseUSD=6.306312217753697 | volume=38000.0
[SAVED 11,243] TCIEXP.NS | date=2026-10-23 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=468.0 | high=468.04998779296875 | low=454.29998779296875 | close=458.70001220703125 | priceCloseUSD=4.83147251328675 | volume=14524.0
[SAVED 11,244] 603585.SS | date=2026-10-23 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=10.0600004196167 | high=10.15999984741211 | low=9.729999542236328 | close=10.15999984741211 | priceCloseUSD=1.5256171814323345 | volume=3352136.0
[SAVED 11,245] 603389.SS | date=2026-10-23 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=41.619998931884766 | high=41.619998931884766 | low=39.08000183105469 | close=41.36000061035156 | priceCloseUSD=6.21058351406142 | volume=1796020.0
[SAVED 11,246] 1357.HK | date=2026-10-23 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.390000104904175 | high=3.6549999713897705 | low=3.384999990463257 | close=3.6549999713897705 | priceCloseUSD=0.4659909361121507 | volume=58189890.0
[SAVED 11,247] 603098.SS | date=2026-10-23 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=10.1899995803833 | high=10.3100004196167 | low=9.760000228881836 | close=10.270000457763672 | priceCloseUSD=1.5421347821843792 | volume=4395500.0
[SAVED 11,248] 002831.SZ | date=2026-10-23 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=24.200000762939453 | high=26.299999237060547 | low=24.0 | close=25.979999542236328 | priceCloseUSD=3.9011352628450715 | volume=11477621.0
[SAVED 11,249] 1751.HK | date=2026-10-23 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08223369281996998 | volume=18200.0
[SAVED 11,250] 3476.T | date=2026-10-23 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=38300.0 | high=38750.0 | low=38250.0 | close=38450.0 | priceCloseUSD=245.17462565483282 | volume=5988.0
[SAVED 11,251] 603878.SS | date=2026-10-23 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.46999979019165 | high=4.519999980926514 | low=4.269999980926514 | close=4.519999980926514 | priceCloseUSD=0.6787194620609925 | volume=13793500.0
[SAVED 11,252] 6540.T | date=2026-10-23 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1515.0 | high=1517.0 | low=1495.0 | close=1496.0 | priceCloseUSD=9.539173991667878 | volume=27700.0
[SAVED 11,253] LAURUSLABS.NS | date=2026-10-23 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=1987.5 | high=2009.5999755859375 | low=1933.5 | close=1970.0 | priceCloseUSD=20.74994680156889 | volume=1893589.0
[SAVED 11,254] 241520.KQ | date=2026-10-23 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6500.0 | high=6500.0 | low=6210.0 | close=6350.0 | priceCloseUSD=4.794696368556152 | volume=83417.0
[SAVED 11,255] 1580.HK | date=2026-10-23 | assetKey=@DASEN1 | name=DA SEN HOLDINGS GR HKD0.02 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.04016064156315285 | volume=210000.0
[SAVED 11,256] WRK.AX | date=2026-10-23 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.05901362670006604 | volume=99307.0
[SAVED 11,257] 7192.T | date=2026-10-23 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=653.0 | high=654.0 | low=634.0 | close=646.0 | priceCloseUSD=4.119188769129311 | volume=29900.0
[SAVED 11,258] BOGA.JK | date=2026-10-23 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1455.0 | high=1530.0 | low=1410.0 | close=1530.0 | priceCloseUSD=0.08476454293628809 | volume=1900.0
[SAVED 11,259] 173130.KQ | date=2026-10-23 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=7110.0 | high=7200.0 | low=6400.0 | close=6990.0 | priceCloseUSD=5.277941356883071 | volume=195866.0
[SAVED 11,260] 300576.SZ | date=2026-10-23 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=23.899999618530273 | high=23.959999084472656 | low=21.649999618530273 | close=23.84000015258789 | priceCloseUSD=3.57979472287115 | volume=13541800.0
[SAVED 11,261] 300575.SZ | date=2026-10-23 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=5.739999771118164 | high=5.659999847412109 | low=5.369999885559082 | close=5.650000095367432 | priceCloseUSD=0.8483993454766091 | volume=12131806.0
[SAVED 11,262] 3556.T | date=2026-10-23 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=916.0 | high=1066.0 | low=916.0 | close=1005.0 | priceCloseUSD=6.408335469001482 | volume=3423700.0
[SAVED 11,263] 603823.SS | date=2026-10-23 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=33.709999084472656 | high=34.83000183105469 | low=32.060001373291016 | close=34.5 | priceCloseUSD=5.180491491131478 | volume=13268919.0
[SAVED 11,264] 300581.SZ | date=2026-10-23 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=10.039999961853027 | high=11.229999542236328 | low=10.390000343322754 | close=11.180000305175781 | priceCloseUSD=1.6787796072988537 | volume=51579982.0
[SAVED 11,265] 3968.T | date=2026-10-23 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=863.0 | high=863.0 | low=809.0 | close=820.0 | priceCloseUSD=5.2286916264489705 | volume=1158800.0
[SAVED 11,266] 1596.HK | date=2026-10-23 | assetKey=@HEBEI21 | name=HEBEI YICHEN INDUS 'H' CNY0.5 | open=0.2849999964237213 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.29499998688697815 | priceCloseUSD=0.037610758171980174 | volume=56000.0
[SAVED 11,267] 603416.SS | date=2026-10-23 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=44.04999923706055 | high=47.119998931884766 | low=42.900001525878906 | close=47.06999969482422 | priceCloseUSD=7.067992258162263 | volume=3338978.0
[SAVED 11,268] 256940.KQ | date=2026-10-23 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=5600.0 | high=5670.0 | low=5330.0 | close=5520.0 | priceCloseUSD=4.167988024319679 | volume=23530.0
[SAVED 11,269] 3970.T | date=2026-10-23 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=808.0 | high=808.0 | low=795.0 | close=797.0 | priceCloseUSD=5.08203320278028 | volume=3800.0
[SAVED 11,270] 603577.SS | date=2026-10-23 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=8.800000190734863 | high=8.960000038146973 | low=8.380000114440918 | close=8.960000038146973 | priceCloseUSD=1.3454262016857421 | volume=4411020.0
[SAVED 11,271] 3969.T | date=2026-10-23 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1390.0 | high=1390.0 | low=1381.0 | close=1383.0 | priceCloseUSD=8.818634779730399 | volume=1600.0
[SAVED 11,272] 300577.SZ | date=2026-10-23 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=17.950000762939453 | high=16.520000457763672 | low=15.510000228881836 | close=16.459999084472656 | priceCloseUSD=2.471619860902681 | volume=3884029.0
[SAVED 11,273] 300579.SZ | date=2026-10-23 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=23.850000381469727 | high=25.639999389648438 | low=23.200000762939453 | close=25.1299991607666 | priceCloseUSD=3.7734999079563054 | volume=15490748.0
[SAVED 11,274] 603058.SS | date=2026-10-23 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=8.760000228881836 | high=8.859999656677246 | low=8.100000381469727 | close=8.539999961853027 | priceCloseUSD=1.2823593372939928 | volume=33694700.0
[SAVED 11,275] 002832.SZ | date=2026-10-23 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.850000381469727 | high=26.959999084472656 | low=25.799999237060547 | close=26.469999313354492 | priceCloseUSD=3.974713223567797 | volume=8879580.0
[SAVED 11,276] 603298.SS | date=2026-10-23 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=21.0 | high=22.549999237060547 | low=20.93000030517578 | close=22.459999084472656 | priceCloseUSD=3.3725749028385903 | volume=7142559.0
[SAVED 11,277] 256840.KQ | date=2026-10-23 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2610.0 | high=2625.0 | low=2520.0 | close=2560.0 | priceCloseUSD=1.932979953307677 | volume=605337.0
[SAVED 11,278] 603218.SS | date=2026-10-23 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=8.579999923706055 | high=8.779999732971191 | low=8.449999809265137 | close=8.760000228881836 | priceCloseUSD=1.3153943955951346 | volume=8617214.0
[SAVED 11,279] 002835.SZ | date=2026-10-23 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=12.920000076293945 | high=13.100000381469727 | low=12.619999885559082 | close=12.920000076293945 | priceCloseUSD=1.94005653509156 | volume=18208818.0
[SAVED 11,280] 603886.SS | date=2026-10-23 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=11.970000267028809 | high=12.020000457763672 | low=11.5 | close=11.960000038146973 | priceCloseUSD=1.7959037226536967 | volume=4012300.0
[SAVED 11,281] 002833.SZ | date=2026-10-23 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=18.200000762939453 | high=19.389999389648438 | low=18.149999618530273 | close=19.399999618530273 | priceCloseUSD=2.913087911644927 | volume=12025862.0
[SAVED 11,282] 300582.SZ | date=2026-10-23 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=11.140000343322754 | high=10.890000343322754 | low=9.779999732971191 | close=10.890000343322754 | priceCloseUSD=1.635233452666736 | volume=12148653.0
[SAVED 11,283] 260970.KQ | date=2026-10-23 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=57600.0 | high=58900.0 | low=55800.0 | close=57500.0 | priceCloseUSD=43.416541919996654 | volume=20038.0
[SAVED 11,284] 5277.KL | date=2026-10-23 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.36000001430511475 | high=0.38499999046325684 | low=0.36000001430511475 | close=0.3799999952316284 | priceCloseUSD=0.09301187546933828 | volume=352900.0
[SAVED 11,285] 002836.SZ | date=2026-10-23 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=11.770000457763672 | high=10.569999694824219 | low=9.539999961853027 | close=10.520000457763672 | priceCloseUSD=1.5796745755983752 | volume=8408820.0
[SAVED 11,286] 002837.SZ | date=2026-10-23 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=45.709999084472656 | high=44.5 | low=40.560001373291016 | close=44.380001068115234 | priceCloseUSD=6.664064287239909 | volume=38634179.0
[SAVED 11,287] 300585.SZ | date=2026-10-23 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=12.489999771118164 | high=12.100000381469727 | low=10.899999618530273 | close=12.069999694824219 | priceCloseUSD=1.812421180202794 | volume=7837200.0
[SAVED 11,288] 603239.SS | date=2026-10-23 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=14.5 | high=16.190000534057617 | low=14.449999809265137 | close=16.010000228881836 | priceCloseUSD=2.4040484046010246 | volume=19527045.0
[SAVED 11,289] 603929.SS | date=2026-10-23 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=106.43000030517578 | high=110.81999969482422 | low=100.87999725341797 | close=110.16000366210938 | priceCloseUSD=16.54153511984261 | volume=5195081.0
[SAVED 11,290] 6908.HK | date=2026-10-23 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.02868617200230628 | volume=225000.0
[SAVED 11,291] 601375.SS | date=2026-10-23 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.75 | high=3.7899999618530273 | low=3.6700000762939453 | close=3.7799999713897705 | priceCloseUSD=0.5676016721235343 | volume=43869940.0
[SAVED 11,292] 603186.SS | date=2026-10-23 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=195.0 | high=208.88999938964844 | low=176.0 | close=201.64999389648438 | priceCloseUSD=30.279596451230482 | volume=33921728.0
[SAVED 11,293] 300586.SZ | date=2026-10-23 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=7.869999885559082 | high=7.46999979019165 | low=6.699999809265137 | close=7.409999847412109 | priceCloseUSD=1.1126794538783762 | volume=20783750.0
[SAVED 11,294] 600996.SS | date=2026-10-23 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.059999942779541 | high=6.320000171661377 | low=5.789999961853027 | close=6.260000228881836 | priceCloseUSD=0.9399964614551725 | volume=31022762.0
[SAVED 11,295] 300588.SZ | date=2026-10-23 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=19.649999618530273 | high=18.790000915527344 | low=17.40999984741211 | close=18.690000534057617 | priceCloseUSD=2.806475035824007 | volume=3755725.0
[SAVED 11,296] 603035.SS | date=2026-10-23 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=9.899999618530273 | high=10.170000076293945 | low=9.710000038146973 | close=10.130000114440918 | priceCloseUSD=1.5211124463194803 | volume=3915228.0
[SAVED 11,297] 603032.SS | date=2026-10-23 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=15.399999618530273 | high=16.43000030517578 | low=14.920000076293945 | close=16.3700008392334 | priceCloseUSD=2.4581057987670656 | volume=9037660.0
[SAVED 11,298] 300587.SZ | date=2026-10-23 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=4.230000019073486 | high=4.059999942779541 | low=3.740000009536743 | close=4.039999961853027 | priceCloseUSD=0.6066430558420609 | volume=24065690.0
[SAVED 11,299] 603444.SS | date=2026-10-23 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=310.0 | high=322.55999755859375 | low=300.1000061035156 | close=320.8800048828125 | priceCloseUSD=48.183076375931506 | volume=1910509.0
[SAVED 11,300] 300583.SZ | date=2026-10-23 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=12.989999771118164 | high=12.3100004196167 | low=11.4399995803833 | close=12.270000457763672 | priceCloseUSD=1.8424531294963489 | volume=4501900.0
[SAVED 11,301] 002838.SZ | date=2026-10-23 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=20.200000762939453 | high=19.829999923706055 | low=18.200000762939453 | close=19.760000228881836 | priceCloseUSD=2.967145305810968 | volume=7740520.0
[SAVED 11,302] 603228.SS | date=2026-10-23 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=79.66000366210938 | high=81.5 | low=76.12000274658203 | close=81.19999694824219 | priceCloseUSD=12.192924442616539 | volume=35559346.0
[SAVED 11,303] 603877.SS | date=2026-10-23 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.25 | high=11.649999618530273 | low=11.210000038146973 | close=11.640000343322754 | priceCloseUSD=1.7478528329087246 | volume=2254037.0
[FAILED] 1243.HK | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 2070.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 4563.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 101530.KS | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6579.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 6580.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] NAGAFERT.NS | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6582.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 6584.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8328.HK | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4552.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 6574.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 1269.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6588.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6585.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 6581.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 3893.HK | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6593.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] ICICIPRULI.NS | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 6858.HK | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4565.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 6596.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 4764.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 4564.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 4561.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8321.HK | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 6613.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8466.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 3686.HK | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8442.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6589.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4807.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6591.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4765.TWO | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4560.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8039.HK | $8039.HK: No data found, symbol may be delisted | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8488.TW | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1782.HK | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6610.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 6612.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 6620.TWO | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8221.HK | $IPO-CRN.AX: possibly delisted; no timezone found | $BWCU.SI: possibly delisted; no timezone found | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $143210.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6189.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $4765.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8039.HK: No data found, symbol may be delisted | $101530.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1782.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3893.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1632.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
21 Failed downloads: | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['234920.KQ', '1583.HK', '143210.KS', '6189.HK', '8328.HK', '6816.HK', '203400.KQ', '6858.HK', '8052.HK', 'FRETAIL.NS', 'WSBP.JK', '4765.TWO', '101530.KS', '1782.HK', '3893.HK', '1632.HK', '3689.HK', 'NAGAFERT.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['8039.HK']: No data found, symbol may be delisted

[BATCH 28/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,304] 603266.SS | date=2026-10-23 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=16.489999771118164 | high=16.8700008392334 | low=15.350000381469727 | close=16.84000015258789 | priceCloseUSD=2.5286805072792564 | volume=8266824.0
[SAVED 11,305] 300591.SZ | date=2026-10-23 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=5.789999961853027 | high=5.619999885559082 | low=5.170000076293945 | close=5.590000152587891 | priceCloseUSD=0.8393898036494268 | volume=13699800.0
[SAVED 11,306] 002840.SZ | date=2026-10-23 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.239999771118164 | high=7.570000171661377 | low=7.230000019073486 | close=7.53000020980835 | priceCloseUSD=1.1306986091342144 | volume=12229700.0
[SAVED 11,307] 603689.SS | date=2026-10-23 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.320000171661377 | high=7.340000152587891 | low=7.199999809265137 | close=7.329999923706055 | priceCloseUSD=1.1006667314421332 | volume=4082602.0
[SAVED 11,308] 8416.HK | date=2026-10-23 | assetKey=@HMINT1 | name=HM INTERNATIONAL H HKD0.01 | open=0.1080000028014183 | high=0.1080000028014183 | low=0.1080000028014183 | close=0.10999999940395355 | priceCloseUSD=0.014024351052209094 | volume=10000.0
[SAVED 11,309] 1536.HK | date=2026-10-23 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.04334799485221361 | volume=4192000.0
[SAVED 11,310] 8432.HK | date=2026-10-23 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.041999999433755875 | high=0.041999999433755875 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.005354752176756877 | volume=130000.0
[SAVED 11,311] 300590.SZ | date=2026-10-23 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=10.699999809265137 | high=10.84000015258789 | low=9.880000114440918 | close=10.800000190734863 | priceCloseUSD=1.621719104125226 | volume=16090478.0
[SAVED 11,312] 603579.SS | date=2026-10-23 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=15.989999771118164 | high=16.739999771118164 | low=15.449999809265137 | close=16.719999313354492 | priceCloseUSD=2.5106612804219446 | volume=3476350.0
[SAVED 11,313] 300580.SZ | date=2026-10-23 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=15.920000076293945 | high=18.3799991607666 | low=15.970000267028809 | close=18.15999984741211 | priceCloseUSD=2.7268905706802133 | volume=21558802.0
[SAVED 11,314] 1575.HK | date=2026-10-23 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.04500000178813934 | high=0.04600000008940697 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.005864728665010397 | volume=650000.0
[SAVED 11,315] 1867.HK | date=2026-10-23 | assetKey=@LKSHO1 | name=STANDARD DEVELOPME HKD0.01 | open=0.1889999955892563 | high=0.1889999955892563 | low=0.1889999955892563 | close=0.1889999955892563 | priceCloseUSD=0.02409638455792968 | volume=50000.0
[SAVED 11,316] 002824.SZ | date=2026-10-23 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=20.950000762939453 | high=20.489999771118164 | low=18.25 | close=20.420000076293945 | priceCloseUSD=3.0662503375114465 | volume=14926927.0
[SAVED 11,317] 603639.SS | date=2026-10-23 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=10.489999771118164 | high=10.5 | low=10.0600004196167 | close=10.289999961853027 | priceCloseUSD=1.5451378911919662 | volume=1347383.0
[SAVED 11,318] 603039.SS | date=2026-10-23 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=33.0 | high=35.70000076293945 | low=32.220001220703125 | close=35.47999954223633 | priceCloseUSD=5.327647412576928 | volume=20317389.0
[SAVED 11,319] 300589.SZ | date=2026-10-23 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=13.5 | high=14.970000267028809 | low=13.550000190734863 | close=14.850000381469727 | priceCloseUSD=2.229863786072554 | volume=49852687.0
[SAVED 11,320] 603690.SS | date=2026-10-23 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=19.700000762939453 | high=20.170000076293945 | low=18.510000228881836 | close=20.049999237060547 | priceCloseUSD=3.010691317240138 | volume=30149455.0
[SAVED 11,321] 603628.SS | date=2026-10-23 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=9.779999732971191 | high=9.779999732971191 | low=9.220000267028809 | close=9.729999542236328 | priceCloseUSD=1.461048690935318 | volume=4102272.0
[SAVED 11,322] 300593.SZ | date=2026-10-23 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=25.649999618530273 | high=26.5 | low=23.40999984741211 | close=25.989999771118164 | priceCloseUSD=3.902636888950339 | volume=20099053.0
[SAVED 11,323] 603038.SS | date=2026-10-23 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=13.850000381469727 | high=13.850000381469727 | low=12.609999656677246 | close=13.710000038146973 | priceCloseUSD=2.05868227655167 | volume=8681600.0
[SAVED 11,324] 603165.SS | date=2026-10-23 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=12.449999809265137 | high=12.640000343322754 | low=12.109999656677246 | close=12.579999923706055 | priceCloseUSD=1.8890023931360536 | volume=3647265.0
[SAVED 11,325] 300595.SZ | date=2026-10-23 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=10.140000343322754 | high=10.260000228881836 | low=9.729999542236328 | close=10.25 | priceCloseUSD=1.5391315299738446 | volume=10791182.0
[SAVED 11,326] 603668.SS | date=2026-10-23 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=7.050000190734863 | high=7.199999809265137 | low=6.639999866485596 | close=7.099999904632568 | priceCloseUSD=1.0661301186371976 | volume=46304201.0
[SAVED 11,327] 601858.SS | date=2026-10-23 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=24.6200008392334 | high=25.010000228881836 | low=22.510000228881836 | close=24.65999984741211 | priceCloseUSD=3.7029251994441146 | volume=30482760.0
[SAVED 11,328] 002841.SZ | date=2026-10-23 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=42.349998474121094 | high=45.70000076293945 | low=42.400001525878906 | close=45.540000915527344 | priceCloseUSD=6.8382489057683795 | volume=17957359.0
[SAVED 11,329] 603337.SS | date=2026-10-23 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=34.88999938964844 | high=39.2599983215332 | low=33.18000030517578 | close=39.2599983215332 | priceCloseUSD=5.895248905696778 | volume=17410694.0
[SAVED 11,330] 002842.SZ | date=2026-10-23 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=27.510000228881836 | high=26.829999923706055 | low=24.549999237060547 | close=26.670000076293945 | priceCloseUSD=4.004745172861352 | volume=15524762.0
[SAVED 11,331] 300596.SZ | date=2026-10-23 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=37.36000061035156 | high=37.290000915527344 | low=35.41999816894531 | close=37.029998779296875 | priceCloseUSD=5.560394017181347 | volume=2150303.0
[SAVED 11,332] 002843.SZ | date=2026-10-23 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=13.5 | high=14.430000305175781 | low=13.069999694824219 | close=14.380000114440918 | priceCloseUSD=2.159288934357416 | volume=12810160.0
[SAVED 11,333] 8370.HK | date=2026-10-23 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.159999847412109 | high=7.159999847412109 | low=7.159999847412109 | close=7.159999847412109 | priceCloseUSD=0.9128577448906962 | volume=800.0
[SAVED 11,334] 300598.SZ | date=2026-10-23 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=29.270000457763672 | high=29.959999084472656 | low=27.15999984741211 | close=29.799999237060547 | priceCloseUSD=4.47474326038599 | volume=7371751.0
[SAVED 11,335] 603037.SS | date=2026-10-23 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=10.119999885559082 | high=10.520000457763672 | low=9.829999923706055 | close=10.449999809265137 | priceCloseUSD=1.5691633360644521 | volume=6632267.0
[SAVED 11,336] 603638.SS | date=2026-10-23 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=16.860000610351562 | high=18.59000015258789 | low=16.579999923706055 | close=18.389999389648438 | priceCloseUSD=2.761427111883675 | volume=13325057.0
[SAVED 11,337] 300592.SZ | date=2026-10-23 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=17.600000381469727 | high=16.459999084472656 | low=15.25 | close=16.399999618530273 | priceCloseUSD=2.4626103906769727 | volume=6999000.0
[SAVED 11,338] BSX.AX | date=2026-10-23 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.02800000086426735 | priceCloseUSD=0.01967120977241445 | volume=4205047.0
[SAVED 11,339] 601881.SS | date=2026-10-23 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.529999732971191 | high=11.649999618530273 | low=11.279999732971191 | close=11.630000114440918 | priceCloseUSD=1.7463512068034575 | volume=37148340.0
[SAVED 11,340] 300599.SZ | date=2026-10-23 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=12.270000457763672 | high=10.65999984741211 | low=9.8100004196167 | close=10.59000015258789 | priceCloseUSD=1.590185671929351 | volume=12799200.0
[SAVED 11,341] 300597.SZ | date=2026-10-23 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=7.730000019073486 | high=7.539999961853027 | low=6.96999979019165 | close=7.5 | priceCloseUSD=1.1261938024198863 | volume=6962400.0
[SAVED 11,342] 002839.SZ | date=2026-10-23 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.260000228881836 | high=4.340000152587891 | low=4.239999771118164 | close=4.320000171661377 | priceCloseUSD=0.648687655970385 | volume=32164544.0
[SAVED 11,343] 206650.KQ | date=2026-10-23 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7500.0 | high=7540.0 | low=7310.0 | close=7330.0 | priceCloseUSD=5.534665256931747 | volume=123439.0
[SAVED 11,344] 603429.SS | date=2026-10-23 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.420000076293945 | high=7.650000095367432 | low=7.179999828338623 | close=7.650000095367432 | priceCloseUSD=1.1487176927885787 | volume=2339800.0
[SAVED 11,345] 603966.SS | date=2026-10-23 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=7.019999980926514 | high=7.159999847412109 | low=6.75 | close=7.130000114440918 | priceCloseUSD=1.0706349253515257 | volume=6367895.0
[SAVED 11,346] 300578.SZ | date=2026-10-23 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=14.319999694824219 | high=14.529999732971191 | low=12.739999771118164 | close=14.489999771118164 | priceCloseUSD=2.175806391906513 | volume=6593800.0
[SAVED 11,347] 603358.SS | date=2026-10-23 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=37.0 | high=37.900001525878906 | low=35.02000045776367 | close=37.59000015258789 | priceCloseUSD=5.644483360640942 | volume=7991878.0
[SAVED 11,348] 300600.SZ | date=2026-10-23 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=9.630000114440918 | high=9.470000267028809 | low=8.75 | close=9.4399995803833 | priceCloseUSD=1.4175025363032001 | volume=11257311.0
[SAVED 11,349] 002845.SZ | date=2026-10-23 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=12.899999618530273 | high=12.670000076293945 | low=11.829999923706055 | close=12.630000114440918 | priceCloseUSD=1.8965103804594423 | volume=10327638.0
[SAVED 11,350] 300602.SZ | date=2026-10-23 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=30.510000228881836 | high=31.5 | low=28.350000381469727 | close=31.260000228881836 | priceCloseUSD=4.693975802854793 | volume=18157606.0
[SAVED 11,351] 300603.SZ | date=2026-10-23 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.460000038146973 | high=7.590000152587891 | low=6.989999771118164 | close=7.570000171661377 | priceCloseUSD=1.1367049703523358 | volume=12718000.0
[SAVED 11,352] 603089.SS | date=2026-10-23 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=10.899999618530273 | high=11.890000343322754 | low=10.899999618530273 | close=11.890000343322754 | priceCloseUSD=1.7853926263227209 | volume=18824083.0
[SAVED 11,353] TRU.NS | date=2026-10-23 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=3.9700000286102295 | high=4.130000114440918 | low=3.809999942779541 | close=3.9000000953674316 | priceCloseUSD=0.04107857589085675 | volume=48169.0
[SAVED 11,354] 1627.HK | date=2026-10-23 | assetKey=@ABLEE2 | name=ABLE ENGR HLDGS LT HKD0.01 | open=0.35499998927116394 | high=0.35499998927116394 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.045260404545877896 | volume=12000.0
[SAVED 11,355] 111110.KS | date=2026-10-23 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6250.0 | high=6330.0 | low=6190.0 | close=6270.0 | priceCloseUSD=4.734290745015287 | volume=2278.0
[SAVED 11,356] COB.AX | date=2026-10-23 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.057999998331069946 | priceCloseUSD=0.04074750352690814 | volume=306043.0
[SAVED 11,357] BSE.NS | date=2026-10-23 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3270.0 | high=3290.39990234375 | low=3190.0 | close=3230.800048828125 | priceCloseUSD=34.02991326887805 | volume=1983490.0
[SAVED 11,358] 603677.SS | date=2026-10-23 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=14.220000267028809 | high=16.299999237060547 | low=14.210000038146973 | close=16.299999237060547 | priceCloseUSD=2.4475944160301952 | volume=12793442.0
[SAVED 11,359] 300601.SZ | date=2026-10-23 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=12.59000015258789 | high=12.539999961853027 | low=11.710000038146973 | close=12.489999771118164 | priceCloseUSD=1.8754880445945434 | volume=16353250.0
[SAVED 11,360] 002846.SZ | date=2026-10-23 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=11.300000190734863 | high=10.050000190734863 | low=9.300000190734863 | close=10.020000457763672 | priceCloseUSD=1.504594988770383 | volume=10761060.0
[SAVED 11,361] 603177.SS | date=2026-10-23 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=9.4399995803833 | high=9.729999542236328 | low=9.010000228881836 | close=9.699999809265137 | priceCloseUSD=1.4565439558224635 | volume=3841700.0
[SAVED 11,362] 603881.SS | date=2026-10-23 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=20.56999969482422 | high=21.700000762939453 | low=19.969999313354492 | close=21.600000381469727 | priceCloseUSD=3.243438208250452 | volume=25098661.0
[SAVED 11,363] 300605.SZ | date=2026-10-23 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=10.369999885559082 | high=10.199999809265137 | low=9.079999923706055 | close=10.170000076293945 | priceCloseUSD=1.5271188075376017 | volume=10643800.0
[SAVED 11,364] 603637.SS | date=2026-10-23 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=11.09000015258789 | high=11.199999809265137 | low=10.300000190734863 | close=11.180000305175781 | priceCloseUSD=1.6787796072988537 | volume=8541768.0
[SAVED 11,365] 002847.SZ | date=2026-10-23 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=43.70000076293945 | high=39.65999984741211 | low=36.220001220703125 | close=39.43000030517578 | priceCloseUSD=5.920776263080426 | volume=5777680.0
[SAVED 11,366] 300606.SZ | date=2026-10-23 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=28.709999084472656 | high=29.860000610351562 | low=25.5 | close=29.6200008392334 | priceCloseUSD=4.4477148497088645 | volume=8681450.0
[SAVED 11,367] ARL.AX | date=2026-10-23 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.21427567628908545 | volume=58032.0
[SAVED 11,368] 603040.SS | date=2026-10-23 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=37.779998779296875 | high=41.97999954223633 | low=35.540000915527344 | close=40.7599983215332 | priceCloseUSD=6.120487666180755 | volume=5192163.0
[SAVED 11,369] 300607.SZ | date=2026-10-23 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=27.18000030517578 | high=31.0 | low=27.389999389648438 | close=30.84000015258789 | priceCloseUSD=4.630908938463044 | volume=34638384.0
[SAVED 11,370] 603626.SS | date=2026-10-23 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=24.06999969482422 | high=26.530000686645508 | low=22.799999237060547 | close=26.520000457763672 | priceCloseUSD=3.9822213540941327 | volume=87087695.0
[SAVED 11,371] 2266.HK | date=2026-10-23 | assetKey=@LAISI1 | name=LAI SI ENTERPRISE HKD0.01 | open=0.41499999165534973 | high=0.46000000834465027 | low=0.41499999165534973 | close=0.44999998807907104 | priceCloseUSD=0.05737234400461256 | volume=50000.0
[SAVED 11,372] 1660.HK | date=2026-10-23 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.1860000044107437 | high=0.19099999964237213 | low=0.1850000023841858 | close=0.19099999964237213 | priceCloseUSD=0.024351373277008977 | volume=584000.0
[SAVED 11,373] 603208.SS | date=2026-10-23 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=10.050000190734863 | high=10.199999809265137 | low=9.5 | close=10.199999809265137 | priceCloseUSD=1.531623542650456 | volume=2557542.0
[SAVED 11,374] 002848.SZ | date=2026-10-23 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=13.829999923706055 | high=13.84000015258789 | low=12.899999618530273 | close=13.75 | priceCloseUSD=2.0646886377697915 | volume=9388401.0
[SAVED 11,375] 300610.SZ | date=2026-10-23 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=9.989999771118164 | high=9.550000190734863 | low=9.029999732971191 | close=9.479999542236328 | priceCloseUSD=1.4235088975213217 | volume=5466400.0
[SAVED 11,376] 603615.SS | date=2026-10-23 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=15.569999694824219 | high=15.949999809265137 | low=14.59000015258789 | close=15.880000114440918 | priceCloseUSD=2.384527694841393 | volume=3882700.0
[SAVED 11,377] 300608.SZ | date=2026-10-23 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.640000343322754 | high=9.920000076293945 | low=8.6899995803833 | close=9.899999618530273 | priceCloseUSD=1.486575761913071 | volume=20597192.0
[SAVED 11,378] 603330.SS | date=2026-10-23 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=10.1899995803833 | high=11.640000343322754 | low=9.989999771118164 | close=10.399999618530273 | priceCloseUSD=1.5616553487410636 | volume=125131233.0
[SAVED 11,379] 603839.SS | date=2026-10-23 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=6.079999923706055 | high=6.079999923706055 | low=5.650000095367432 | close=6.070000171661377 | priceCloseUSD=0.9114662098683586 | volume=7420800.0
[SAVED 11,380] 300612.SZ | date=2026-10-23 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=12.75 | high=12.300000190734863 | low=10.770000457763672 | close=12.210000038146973 | priceCloseUSD=1.833443516067693 | volume=17726536.0
[SAVED 11,381] 300615.SZ | date=2026-10-23 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=11.800000190734863 | high=11.359999656677246 | low=10.199999809265137 | close=11.329999923706055 | priceCloseUSD=1.7013034260660727 | volume=9794204.0
[SAVED 11,382] 300609.SZ | date=2026-10-23 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=21.719999313354492 | high=21.989999771118164 | low=19.5 | close=21.799999237060547 | priceCloseUSD=3.273469871138112 | volume=4716800.0
[SAVED 11,383] 601212.SS | date=2026-10-23 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=4.809999942779541 | high=4.989999771118164 | low=4.690000057220459 | close=4.980000019073486 | priceCloseUSD=0.7477926876708635 | volume=109916434.0
[SAVED 11,384] 603360.SS | date=2026-10-23 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=9.979999542236328 | high=10.449999809265137 | low=9.380000114440918 | close=10.399999618530273 | priceCloseUSD=1.5616553487410636 | volume=16050719.0
[SAVED 11,385] 002849.SZ | date=2026-10-23 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=18.5 | high=16.389999389648438 | low=14.600000381469727 | close=16.31999969482422 | priceCloseUSD=2.4505976682407296 | volume=11118420.0
[SAVED 11,386] 300611.SZ | date=2026-10-23 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=26.780000686645508 | high=26.229999542236328 | low=24.149999618530273 | close=26.049999237060547 | priceCloseUSD=3.9116463591760473 | volume=4561901.0
[SAVED 11,387] 300613.SZ | date=2026-10-23 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=72.9800033569336 | high=69.83999633789062 | low=60.9900016784668 | close=69.30000305175781 | priceCloseUSD=10.40603119260918 | volume=18011933.0
[SAVED 11,388] 603817.SS | date=2026-10-23 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.420000076293945 | high=5.460000038146973 | low=5.25 | close=5.449999809265137 | priceCloseUSD=0.818367467784528 | volume=8683092.0
[SAVED 11,389] 600939.SS | date=2026-10-23 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.690000057220459 | high=2.7699999809265137 | low=2.609999895095825 | close=2.759999990463257 | priceCloseUSD=0.4144393178584887 | volume=30983203.0
[SAVED 11,390] 603238.SS | date=2026-10-23 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=11.039999961853027 | high=11.420000076293945 | low=10.84000015258789 | close=11.380000114440918 | priceCloseUSD=1.7088114133894612 | volume=3230625.0
[SAVED 11,391] 603345.SS | date=2026-10-23 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=80.73999786376953 | high=83.56999969482422 | low=80.41000366210938 | close=82.98999786376953 | priceCloseUSD=12.46170950093558 | volume=5763050.0
[SAVED 11,392] JITFINFRA.NS | date=2026-10-23 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=249.0 | high=254.89999389648438 | low=235.60000610351562 | close=238.35000610351562 | priceCloseUSD=2.5105329679195783 | volume=13246.0
[SAVED 11,393] 9519.T | date=2026-10-23 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=746.0 | high=750.0 | low=728.0 | close=744.0 | priceCloseUSD=4.744081183021993 | volume=964400.0
[SAVED 11,394] 3557.T | date=2026-10-23 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=460.0 | high=462.0 | low=457.0 | close=459.0 | priceCloseUSD=2.926792020170826 | volume=6900.0
[SAVED 11,395] 083500.KQ | date=2026-10-23 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=12290.0 | high=13000.0 | low=11830.0 | close=12660.0 | priceCloseUSD=9.559189925341872 | volume=76668.0
[SAVED 11,396] 300617.SZ | date=2026-10-23 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=32.029998779296875 | high=31.760000228881836 | low=29.549999237060547 | close=31.559999465942383 | priceCloseUSD=4.739023440389231 | volume=5500330.0
[SAVED 11,397] 6169.HK | date=2026-10-23 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.043985464750101705 | volume=1224000.0
[SAVED 11,398] 002800.KQ | date=2026-10-23 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4135.0 | high=4135.0 | low=4050.0 | close=4080.0 | priceCloseUSD=3.08068680058411 | volume=31957.0
[SAVED 11,399] 300619.SZ | date=2026-10-23 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=23.75 | high=22.5 | low=20.219999313354492 | close=22.469999313354492 | priceCloseUSD=3.3740765289438577 | volume=8790590.0
[SAVED 11,400] 002850.SZ | date=2026-10-23 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=141.60000610351562 | high=158.47000122070312 | low=142.67999267578125 | close=155.58999633789062 | priceCloseUSD=23.363265279235364 | volume=6372258.0
[SAVED 11,401] 3558.T | date=2026-10-23 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1622.0 | high=1625.0 | low=1596.0 | close=1612.0 | priceCloseUSD=10.278842563214317 | volume=119400.0
[SAVED 11,402] 603138.SS | date=2026-10-23 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=15.25 | high=16.229999542236328 | low=15.229999542236328 | close=15.449999809265137 | priceCloseUSD=2.3199592043443764 | volume=53295990.0
[SAVED 11,403] 603578.SS | date=2026-10-23 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=14.140000343322754 | high=14.3100004196167 | low=13.0 | close=14.210000038146973 | priceCloseUSD=2.1337618633796627 | volume=5856100.0
[SAVED 11,404] 002851.SZ | date=2026-10-23 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=98.0 | high=94.0999984741211 | low=83.8499984741211 | close=93.27999877929688 | priceCloseUSD=14.006847535330493 | volume=26696920.0
[SAVED 11,405] 300618.SZ | date=2026-10-23 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=29.010000228881836 | high=29.09000015258789 | low=27.190000534057617 | close=29.020000457763672 | priceCloseUSD=4.357619288234095 | volume=4679857.0
[SAVED 11,406] 300616.SZ | date=2026-10-23 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=9.899999618530273 | high=12.899999618530273 | low=10.600000381469727 | close=12.489999771118164 | priceCloseUSD=1.8754880445945434 | volume=25233832.0
[SAVED 11,407] 603908.SS | date=2026-10-23 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=17.760000228881836 | high=18.1299991607666 | low=16.8700008392334 | close=18.020000457763672 | priceCloseUSD=2.7058683780182617 | volume=1853280.0
[SAVED 11,408] 603991.SS | date=2026-10-23 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=132.0 | high=139.77000427246094 | low=125.7699966430664 | close=138.25999450683594 | priceCloseUSD=20.76100652482749 | volume=2989774.0
[SAVED 11,409] 002852.SZ | date=2026-10-23 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=8.020000457763672 | high=7.650000095367432 | low=7.25 | close=7.650000095367432 | priceCloseUSD=1.1487176927885787 | volume=6872900.0
[SAVED 11,410] 300620.SZ | date=2026-10-23 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=244.0 | high=253.5 | low=231.0 | close=250.83999633789062 | priceCloseUSD=37.66592656996792 | volume=11823147.0
[SAVED 11,411] 002853.SZ | date=2026-10-23 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=21.270000457763672 | high=19.6299991607666 | low=18.079999923706055 | close=19.450000762939453 | priceCloseUSD=2.920596042171263 | volume=2492810.0
[SAVED 11,412] 603955.SS | date=2026-10-23 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=23.309999465942383 | high=24.8799991607666 | low=22.549999237060547 | close=24.59000015258789 | priceCloseUSD=3.692414103113139 | volume=3153000.0
[SAVED 11,413] 8423.HK | date=2026-10-23 | assetKey=@CHIHO4 | name=CHI HO DEVELOPMENT HKD0.01 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.006119716909137157 | volume=1560000.0
[SAVED 11,414] 603665.SS | date=2026-10-23 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=20.56999969482422 | high=20.690000534057617 | low=18.809999465942383 | close=20.3799991607666 | priceCloseUSD=3.0602438330903774 | volume=4368800.0
[SAVED 11,415] 603630.SS | date=2026-10-23 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=14.140000343322754 | high=14.5 | low=13.59000015258789 | close=14.449999809265137 | priceCloseUSD=2.169800030688392 | volume=6385520.0
[SAVED 11,416] RMC.NS | date=2026-10-23 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=199.6999969482422 | high=201.1999969482422 | low=183.2100067138672 | close=200.17999267578125 | priceCloseUSD=2.108489440995386 | volume=33264.0
[SAVED 11,417] 603960.SS | date=2026-10-23 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=14.279999732971191 | high=15.359999656677246 | low=13.600000381469727 | close=15.279999732971191 | priceCloseUSD=2.294432133366623 | volume=8763830.0
[SAVED 11,418] 300623.SZ | date=2026-10-23 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=29.549999237060547 | high=28.90999984741211 | low=25.899999618530273 | close=28.65999984741211 | priceCloseUSD=4.3035618940680544 | volume=33562521.0
[SAVED 11,419] 603903.SS | date=2026-10-23 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=11.699999809265137 | high=12.079999923706055 | low=11.199999809265137 | close=11.979999542236328 | priceCloseUSD=1.7989068316612837 | volume=6780700.0
[SAVED 11,420] WNX.AX | date=2026-10-23 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.046367849923934355 | volume=0.0
[SAVED 11,421] 9325.T | date=2026-10-23 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1053.0 | high=1055.0 | low=1032.0 | close=1032.0 | priceCloseUSD=6.5804997054821195 | volume=9200.0
[SAVED 11,422] 145720.KS | date=2026-10-23 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=39400.0 | high=40850.0 | low=39250.0 | close=40700.0 | priceCloseUSD=30.731360976415022 | volume=54343.0
[SAVED 11,423] 8425.HK | date=2026-10-23 | assetKey=@HINGM1 | name=HING MING HOLDINGS HKD0.01 | open=0.11500000208616257 | high=0.13699999451637268 | low=0.11500000208616257 | close=0.13699999451637268 | priceCloseUSD=0.017466691160539005 | volume=188000.0
[SAVED 11,424] 300622.SZ | date=2026-10-23 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.329999923706055 | high=15.710000038146973 | low=14.300000190734863 | close=15.569999694824219 | priceCloseUSD=2.337978287998741 | volume=25097209.0
[SAVED 11,425] 603811.SS | date=2026-10-23 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.559999942779541 | high=6.650000095367432 | low=6.400000095367432 | close=6.630000114440918 | priceCloseUSD=0.9955553385235332 | volume=4721202.0
[SAVED 11,426] KRISHANA.NS | date=2026-10-23 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=198.0 | high=201.3800048828125 | low=191.16000366210938 | close=199.66000366210938 | priceCloseUSD=2.103012413395847 | volume=1266153.0
[SAVED 11,427] 3560.T | date=2026-10-23 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5080.0 | high=5240.0 | low=5040.0 | close=5240.0 | priceCloseUSD=33.412614783649516 | volume=2200.0
[SAVED 11,428] 3979.T | date=2026-10-23 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=468.0 | high=468.0 | low=450.0 | close=459.0 | priceCloseUSD=2.926792020170826 | volume=11500.0
[SAVED 11,429] 300621.SZ | date=2026-10-23 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=6.659999847412109 | high=6.429999828338623 | low=5.949999809265137 | close=6.420000076293945 | priceCloseUSD=0.9640219063276585 | volume=6065500.0
[SAVED 11,430] VR1.AX | date=2026-10-23 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010538147531541173 | volume=5178090.0
[SAVED 11,431] 603517.SS | date=2026-10-23 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=10.0 | high=10.199999809265137 | low=9.84000015258789 | close=10.130000114440918 | priceCloseUSD=1.5211124463194803 | volume=10131264.0
[SAVED 11,432] 603179.SS | date=2026-10-23 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=35.790000915527344 | high=39.0 | low=34.29999923706055 | close=38.63999938964844 | priceCloseUSD=5.802150378417369 | volume=32604919.0
[SAVED 11,433] 300625.SZ | date=2026-10-23 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=9.65999984741211 | high=9.5 | low=8.710000038146973 | close=9.460000038146973 | priceCloseUSD=1.4205057885137347 | volume=2856900.0
[SAVED 11,434] 300628.SZ | date=2026-10-23 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=38.0 | high=38.689998626708984 | low=36.900001525878906 | close=38.5 | priceCloseUSD=5.781128185755417 | volume=7677311.0
[SAVED 11,435] RADIOCITY.NS | date=2026-10-23 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.409999847412109 | high=5.619999885559082 | low=5.210000038146973 | close=5.349999904632568 | priceCloseUSD=0.05635137736524082 | volume=34224.0
[SAVED 11,436] 6544.T | date=2026-10-23 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1573.5 | high=1599.5 | low=1546.5 | close=1553.0 | priceCloseUSD=9.902631824238112 | volume=690300.0
[SAVED 11,437] 3981.T | date=2026-10-23 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1206.0 | high=1216.0 | low=1202.0 | close=1214.0 | priceCloseUSD=7.741014188425671 | volume=2400.0
[SAVED 11,438] 002856.SZ | date=2026-10-23 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=18.399999618530273 | high=19.6200008392334 | low=17.760000228881836 | close=19.079999923706055 | priceCloseUSD=2.8650370218999552 | volume=5353440.0
[SAVED 11,439] 300626.SZ | date=2026-10-23 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=26.229999542236328 | high=26.399999618530273 | low=22.1200008392334 | close=26.290000915527344 | priceCloseUSD=3.947684812890671 | volume=7767400.0
[SAVED 11,440] 603656.SS | date=2026-10-23 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=19.15999984741211 | high=19.579999923706055 | low=18.299999237060547 | close=19.3799991607666 | priceCloseUSD=2.9100846594343928 | volume=8269884.0
[SAVED 11,441] 002855.SZ | date=2026-10-23 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=11.699999809265137 | high=11.039999961853027 | low=10.0 | close=10.970000267028809 | priceCloseUSD=1.647246175102979 | volume=9163000.0
[SAVED 11,442] 300627.SZ | date=2026-10-23 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=24.5 | high=23.600000381469727 | low=21.049999237060547 | close=23.0 | priceCloseUSD=3.4536609940876515 | volume=27707102.0
[SAVED 11,443] 1657.HK | date=2026-10-23 | assetKey=@SGGRO1 | name=SG GROUP HOLDINGS HKD0.01 | open=5.735000133514404 | high=5.949999809265137 | low=5.304999828338623 | close=5.880000114440918 | priceCloseUSD=0.7496653294434948 | volume=90000.0
[SAVED 11,444] DMART.NS | date=2026-10-23 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3166.199951171875 | high=3176.0 | low=3102.300048828125 | close=3157.699951171875 | priceCloseUSD=33.25995228534674 | volume=381388.0
[SAVED 11,445] 3561.T | date=2026-10-23 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1444.0 | high=1487.0 | low=1444.0 | close=1474.0 | priceCloseUSD=9.398892021202174 | volume=81800.0
[SAVED 11,446] 6545.T | date=2026-10-23 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=749.0 | high=750.0 | low=731.0 | close=731.0 | priceCloseUSD=4.661187291383167 | volume=12000.0
[SAVED 11,447] 1569.HK | date=2026-10-23 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.10000000149011612 | high=0.10100000351667404 | low=0.10000000149011612 | close=0.10100000351667404 | priceCloseUSD=0.012876904666067482 | volume=4000000.0
[SAVED 11,448] 6547.T | date=2026-10-23 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2062.0 | high=2076.0 | low=2038.0 | close=2053.0 | priceCloseUSD=13.090858425731387 | volume=38500.0
[SAVED 11,449] 300631.SZ | date=2026-10-23 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=20.18000030517578 | high=20.270000457763672 | low=18.8799991607666 | close=20.209999084472656 | priceCloseUSD=3.0347167621126245 | volume=2151830.0
[SAVED 11,450] 002857.SZ | date=2026-10-23 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=16.360000610351562 | high=16.0 | low=14.670000076293945 | close=15.979999542236328 | priceCloseUSD=2.3995435262852234 | volume=3047050.0
[SAVED 11,451] 183300.KQ | date=2026-10-23 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=23900.0 | high=24350.0 | low=22800.0 | close=24100.0 | priceCloseUSD=18.197194091685553 | volume=238262.0
[SAVED 11,452] 603768.SS | date=2026-10-23 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=11.0 | high=11.119999885559082 | low=10.449999809265137 | close=11.119999885559082 | priceCloseUSD=1.6697699938701978 | volume=3878100.0
[SAVED 11,453] 300629.SZ | date=2026-10-23 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=16.809999465942383 | high=17.68000030517578 | low=16.18000030517578 | close=17.639999389648438 | priceCloseUSD=2.6488077316416865 | volume=10487703.0
[SAVED 11,454] 4597.T | date=2026-10-23 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=26.0 | high=27.0 | low=25.0 | close=27.0 | priceCloseUSD=0.17216423648063683 | volume=103928900.0
[SAVED 11,455] 002774.SZ | date=2026-10-23 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=17.309999465942383 | high=16.190000534057617 | low=15.050000190734863 | close=16.0 | priceCloseUSD=2.4025467784957577 | volume=9057600.0
[SAVED 11,456] 3983.T | date=2026-10-23 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1951.0 | high=1951.0 | low=1902.0 | close=1915.0 | priceCloseUSD=12.210907883719242 | volume=27200.0
[SAVED 11,457] 002858.SZ | date=2026-10-23 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=11.279999732971191 | high=10.930000305175781 | low=10.050000190734863 | close=10.899999618530273 | priceCloseUSD=1.636734935569056 | volume=4910900.0
[SAVED 11,458] 603717.SS | date=2026-10-23 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.230000019073486 | high=5.579999923706055 | low=5.090000152587891 | close=5.53000020980835 | priceCloseUSD=0.8303802618222447 | volume=10385500.0
[SAVED 11,459] 3479.T | date=2026-10-23 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1938.0 | high=1976.0 | low=1930.0 | close=1970.0 | priceCloseUSD=12.561612809883503 | volume=80000.0
[SAVED 11,460] 178320.KQ | date=2026-10-23 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=33000.0 | high=33600.0 | low=31000.0 | close=33200.0 | priceCloseUSD=25.06833376945894 | volume=967548.0
[SAVED 11,461] 603833.SS | date=2026-10-23 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=30.700000762939453 | high=31.25 | low=30.40999984741211 | close=31.049999237060547 | priceCloseUSD=4.662442227455972 | volume=2365763.0
[SAVED 11,462] 603178.SS | date=2026-10-23 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=14.600000381469727 | high=15.569999694824219 | low=14.260000228881836 | close=15.489999771118164 | priceCloseUSD=2.325965565562498 | volume=7610550.0
[SAVED 11,463] 3562.T | date=2026-10-23 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1690.0 | high=1690.0 | low=1630.0 | close=1662.0 | priceCloseUSD=10.597665223363645 | volume=132400.0
[SAVED 11,464] 601228.SS | date=2026-10-23 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.0299999713897705 | high=3.0399999618530273 | low=2.9800000190734863 | close=3.0399999618530273 | priceCloseUSD=0.45648388218607605 | volume=25071200.0
[SAVED 11,465] 3964.T | date=2026-10-23 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1381.0 | high=1421.0 | low=1381.0 | close=1414.0 | priceCloseUSD=9.016304829022982 | volume=535800.0
[SAVED 11,466] 603041.SS | date=2026-10-23 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=10.170000076293945 | high=10.5 | low=9.930000305175781 | close=10.489999771118164 | priceCloseUSD=1.5751696972825737 | volume=3715000.0
[SAVED 11,467] 603303.SS | date=2026-10-23 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=25.959999084472656 | high=27.200000762939453 | low=24.479999542236328 | close=27.200000762939453 | priceCloseUSD=4.084329638005146 | volume=1825000.0
[SAVED 11,468] 1647.HK | date=2026-10-23 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.05000000074505806 | close=0.05400000140070915 | priceCloseUSD=0.006884681641517436 | volume=145000.0
[SAVED 11,469] 3984.T | date=2026-10-23 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1518.0 | high=1529.0 | low=1492.0 | close=1529.0 | priceCloseUSD=9.749596947366435 | volume=47400.0
[SAVED 11,470] 3563.T | date=2026-10-23 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5713.0 | high=5974.0 | low=5713.0 | close=5816.0 | priceCloseUSD=37.085451828569774 | volume=2218100.0
[SAVED 11,471] 2017.HK | date=2026-10-23 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.824999988079071 | high=0.8600000143051147 | low=0.7799999713897705 | close=0.8500000238418579 | priceCloseUSD=0.1083699890303442 | volume=506000.0
[SAVED 11,472] 264450.KQ | date=2026-10-23 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10200.0 | high=10200.0 | low=9950.0 | close=10150.0 | priceCloseUSD=7.663963486747235 | volume=24829.0
[SAVED 11,473] 601200.SS | date=2026-10-23 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.619999885559082 | high=6.679999828338623 | low=6.53000020980835 | close=6.670000076293945 | priceCloseUSD=1.0015616997416548 | volume=7584163.0
[SAVED 11,474] 300636.SZ | date=2026-10-23 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=6.869999885559082 | high=6.570000171661377 | low=6.329999923706055 | close=6.53000020980835 | priceCloseUSD=0.9805394354782294 | volume=5862400.0
[SAVED 11,475] 300635.SZ | date=2026-10-23 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=10.890000343322754 | high=10.59000015258789 | low=9.789999961853027 | close=10.59000015258789 | priceCloseUSD=1.590185671929351 | volume=4198700.0
[SAVED 11,476] CLEDUCATE.NS | date=2026-10-23 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=47.0 | high=48.5099983215332 | low=46.33000183105469 | close=47.08000183105469 | priceCloseUSD=0.49589214894017797 | volume=2755.0
[SAVED 11,477] 5283.KL | date=2026-10-23 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.03059601205147484 | volume=453100.0
[SAVED 11,478] SHANKARA.NS | date=2026-10-23 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=117.0 | high=117.0 | low=109.0 | close=109.95999908447266 | priceCloseUSD=1.1582051427935895 | volume=44030.0
[SAVED 11,479] 603385.SS | date=2026-10-23 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=5.159999847412109 | high=5.289999961853027 | low=4.869999885559082 | close=5.25 | priceCloseUSD=0.7883356616939204 | volume=6876800.0
[SAVED 11,480] 3768.HK | date=2026-10-23 | assetKey=@KUNMI11 | name=KUNMING DIANCHI WA CNY1 H | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.03824823186948857 | volume=11000.0
[SAVED 11,481] 3985.T | date=2026-10-23 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=182.0 | high=183.0 | low=177.0 | close=179.0 | priceCloseUSD=1.1413851233345924 | volume=22100.0
[SAVED 11,482] 300632.SZ | date=2026-10-23 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=15.5 | high=14.819999694824219 | low=13.130000114440918 | close=14.760000228881836 | priceCloseUSD=2.2163494375310435 | volume=12269700.0
[SAVED 11,483] 300633.SZ | date=2026-10-23 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=19.850000381469727 | high=21.479999542236328 | low=19.6299991607666 | close=21.239999771118164 | priceCloseUSD=3.189380814084411 | volume=15061609.0
[SAVED 11,484] 603586.SS | date=2026-10-23 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.300000190734863 | high=13.550000190734863 | low=12.789999961853027 | close=13.539999961853027 | priceCloseUSD=2.033155205573917 | volume=2489200.0
[SAVED 11,485] 265520.KQ | date=2026-10-23 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=16330.0 | high=17000.0 | low=15940.0 | close=16670.0 | priceCloseUSD=12.587021805327725 | volume=106652.0
[SAVED 11,486] 603538.SS | date=2026-10-23 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=20.649999618530273 | high=21.600000381469727 | low=20.020000457763672 | close=21.5 | priceCloseUSD=3.2284222336036743 | volume=26729786.0
[SAVED 11,487] 002859.SZ | date=2026-10-23 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=51.779998779296875 | high=49.41999816894531 | low=44.72999954223633 | close=49.0 | priceCloseUSD=7.357799509143257 | volume=13779716.0
[SAVED 11,488] MAF.AX | date=2026-10-23 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.429999828338623 | high=4.510000228881836 | low=4.21999979019165 | close=4.46999979019165 | priceCloseUSD=3.1403678871925393 | volume=477123.0
[SAVED 11,489] 603906.SS | date=2026-10-23 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=14.3100004196167 | high=15.109999656677246 | low=13.890000343322754 | close=15.039999961853027 | priceCloseUSD=2.2583939660578944 | volume=30391589.0
[SAVED 11,490] CARS.JK | date=2026-10-23 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=93.0 | high=93.0 | low=90.0 | close=90.0 | priceCloseUSD=0.004986149584487534 | volume=1738300.0
[SAVED 11,491] 603078.SS | date=2026-10-23 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=23.770000457763672 | high=24.479999542236328 | low=22.5 | close=24.329999923706055 | priceCloseUSD=3.653372683593876 | volume=15948900.0
[SAVED 11,492] 2611.HK | date=2026-10-23 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=13.279999732971191 | high=13.449999809265137 | low=12.90999984741211 | close=13.4399995803833 | priceCloseUSD=1.7135206661652385 | volume=4778174.0
[SAVED 11,493] 264900.KS | date=2026-10-23 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7140.0 | high=7260.0 | low=7060.0 | close=7110.0 | priceCloseUSD=5.368549792194369 | volume=2576.0
[SAVED 11,494] 002862.SZ | date=2026-10-23 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=15.470000267028809 | high=13.979999542236328 | low=12.59000015258789 | close=13.989999771118164 | priceCloseUSD=2.1007268050785206 | volume=11261900.0
[SAVED 11,495] 8455.HK | date=2026-10-23 | assetKey=@LAIGR1 | name=LAI GROUP HOLDING HKD0.01 | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.0031873525766319584 | volume=2010000.0
[SAVED 11,496] 601366.SS | date=2026-10-23 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.430000066757202 | high=3.5199999809265137 | low=3.359999895095825 | close=3.5 | priceCloseUSD=0.525557107795947 | volume=13471900.0
[SAVED 11,497] 300637.SZ | date=2026-10-23 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.84000015258789 | high=9.369999885559082 | low=8.5600004196167 | close=9.300000190734863 | priceCloseUSD=1.3964803436412485 | volume=7056700.0
[SAVED 11,498] 300639.SZ | date=2026-10-23 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=6.0 | high=5.800000190734863 | low=5.460000038146973 | close=5.78000020980835 | priceCloseUSD=0.8679200552362408 | volume=19126746.0
[SAVED 11,499] 8413.HK | date=2026-10-23 | assetKey=@ASIAG11 | name=ASIA GROCERY DISTR HKD0.01 | open=0.0560000017285347 | high=0.05999999865889549 | low=0.0560000017285347 | close=0.05900000035762787 | priceCloseUSD=0.007522152014358066 | volume=230000.0
[SAVED 11,500] 603797.SS | date=2026-10-23 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=4.239999771118164 | high=4.28000020980835 | low=4.059999942779541 | close=4.269999980926514 | priceCloseUSD=0.6411796686469964 | volume=9521828.0
[SAVED 11,501] 002860.SZ | date=2026-10-23 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=20.059999465942383 | high=17.06999969482422 | low=15.09000015258789 | close=16.68000030517578 | priceCloseUSD=2.5046550624067705 | volume=17210160.0
[SAVED 11,502] 603826.SS | date=2026-10-23 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=13.069999694824219 | high=13.449999809265137 | low=12.600000381469727 | close=13.399999618530273 | priceCloseUSD=2.012132869709018 | volume=9685184.0
[SAVED 11,503] 603050.SS | date=2026-10-23 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=14.579999923706055 | high=14.75 | low=13.920000076293945 | close=14.670000076293945 | priceCloseUSD=2.2028350889895334 | volume=4145229.0
[SAVED 11,504] 300640.SZ | date=2026-10-23 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=5.800000190734863 | high=5.53000020980835 | low=5.090000152587891 | close=5.489999771118164 | priceCloseUSD=0.8243738290026494 | volume=17842650.0
[SAVED 11,505] 002861.SZ | date=2026-10-23 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=12.609999656677246 | high=12.899999618530273 | low=11.619999885559082 | close=12.850000381469727 | priceCloseUSD=1.9295454387605842 | volume=7820100.0
[SAVED 11,506] 300638.SZ | date=2026-10-23 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=17.010000228881836 | high=20.850000381469727 | low=19.049999237060547 | close=20.6299991607666 | priceCloseUSD=3.097783626504374 | volume=26996222.0
[SAVED 11,507] 6548.T | date=2026-10-23 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=110.0 | high=125.0 | low=108.0 | close=119.0 | priceCloseUSD=0.7587979311553994 | volume=177100.0
[SAVED 11,508] 300604.SZ | date=2026-10-23 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=216.97999572753906 | high=203.66000366210938 | low=188.0 | close=202.0 | priceCloseUSD=30.332153078508938 | volume=27249126.0
[SAVED 11,509] 1850.HK | date=2026-10-23 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.3700000047683716 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.38999998569488525 | priceCloseUSD=0.049722697630714845 | volume=200000.0
[SAVED 11,510] 002863.SZ | date=2026-10-23 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.550000190734863 | high=4.650000095367432 | low=4.349999904632568 | close=4.650000095367432 | priceCloseUSD=0.6982401718206243 | volume=14647543.0
[SAVED 11,511] 300641.SZ | date=2026-10-23 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=12.600000381469727 | high=12.470000267028809 | low=11.770000457763672 | close=12.430000305175781 | priceCloseUSD=1.8664785743688348 | volume=4834354.0
[SAVED 11,512] 603225.SS | date=2026-10-23 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=15.8100004196167 | high=16.360000610351562 | low=15.680000305175781 | close=16.25 | priceCloseUSD=2.4400865719097538 | volume=12331487.0
[SAVED 11,513] 1410.HK | date=2026-10-23 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.2100000381469727 | high=1.2649999856948853 | low=1.190000057220459 | close=1.2549999952316284 | priceCloseUSD=0.16000509635472332 | volume=12690000.0
[SAVED 11,514] 2001.HK | date=2026-10-23 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.05737234400461256 | volume=610000.0
[SAVED 11,515] USL.AX | date=2026-10-23 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.5400000214576721 | close=0.5550000071525574 | priceCloseUSD=0.3899114724072043 | volume=3212587.0
[SAVED 11,516] 603803.SS | date=2026-10-23 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=8.960000038146973 | high=9.619999885559082 | low=8.510000228881836 | close=9.600000381469727 | priceCloseUSD=1.4415281243786335 | volume=20616795.0
[SAVED 11,517] 603081.SS | date=2026-10-23 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=9.529999732971191 | high=10.649999618530273 | low=9.010000228881836 | close=10.649999618530273 | priceCloseUSD=1.5991951421550596 | volume=16660189.0
[SAVED 11,518] 300642.SZ | date=2026-10-23 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=18.920000076293945 | high=17.65999984741211 | low=16.149999618530273 | close=17.59000015258789 | priceCloseUSD=2.641299887521245 | volume=15545060.0
[SAVED 11,519] 300645.SZ | date=2026-10-23 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=13.1899995803833 | high=13.149999618530273 | low=11.949999809265137 | close=13.140000343322754 | priceCloseUSD=1.973091593392702 | volume=4373966.0
[SAVED 11,520] 603139.SS | date=2026-10-23 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=32.0099983215332 | high=32.63999938964844 | low=30.530000686645508 | close=32.61000061035156 | priceCloseUSD=4.896690744571552 | volume=1631073.0
[SAVED 11,521] DOLLAR.NS | date=2026-10-23 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=250.0 | high=252.8000030517578 | low=243.0500030517578 | close=244.75 | priceCloseUSD=2.577943898316744 | volume=57133.0
[SAVED 11,522] 300554.SZ | date=2026-10-23 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=20.540000915527344 | high=19.75 | low=17.700000762939453 | close=19.719999313354492 | priceCloseUSD=2.9611388013898994 | volume=4206887.0
[SAVED 11,523] 603232.SS | date=2026-10-23 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=15.359999656677246 | high=16.479999542236328 | low=14.569999694824219 | close=16.100000381469727 | priceCloseUSD=2.4175627531425348 | volume=21824244.0
[SAVED 11,524] 3565.T | date=2026-10-23 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=535.0 | high=553.0 | low=533.0 | close=540.0 | priceCloseUSD=3.4432847296127367 | volume=636700.0
[SAVED 11,525] 002865.SZ | date=2026-10-23 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=32.849998474121094 | high=36.0 | low=32.27000045776367 | close=34.31999969482422 | priceCloseUSD=5.1534627940484565 | volume=24300396.0
[SAVED 11,526] 603096.SS | date=2026-10-23 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=15.600000381469727 | high=15.989999771118164 | low=14.680000305175781 | close=15.699999809265137 | priceCloseUSD=2.3574989977583725 | volume=20782813.0
[SAVED 11,527] 300648.SZ | date=2026-10-23 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=33.099998474121094 | high=32.470001220703125 | low=28.600000381469727 | close=32.2400016784668 | priceCloseUSD=4.841132010706139 | volume=3003385.0
[SAVED 11,528] 002866.SZ | date=2026-10-23 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=15.600000381469727 | high=14.260000228881836 | low=13.010000228881836 | close=14.170000076293945 | priceCloseUSD=2.1277555021615413 | volume=27277100.0
[SAVED 11,529] 300514.SZ | date=2026-10-23 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=9.770000457763672 | high=9.600000381469727 | low=8.930000305175781 | close=9.569999694824219 | priceCloseUSD=1.4370232460628318 | volume=3903300.0
[SAVED 11,530] 603920.SS | date=2026-10-23 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=36.5 | high=37.349998474121094 | low=34.31999969482422 | close=37.029998779296875 | priceCloseUSD=5.560394017181347 | volume=41825471.0
[SAVED 11,531] 002867.SZ | date=2026-10-23 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.25 | high=10.25 | low=10.010000228881836 | close=10.229999542236328 | priceCloseUSD=1.5361282777633103 | volume=9001275.0
[SAVED 11,532] 251370.KQ | date=2026-10-23 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=7460.0 | high=7500.0 | low=7150.0 | close=7370.0 | priceCloseUSD=5.56486806870218 | volume=80222.0
[SAVED 11,533] 603787.SS | date=2026-10-23 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=9.550000190734863 | high=9.680000305175781 | low=9.15999984741211 | close=9.680000305175781 | priceCloseUSD=1.4535408468148765 | volume=3374199.0
[SAVED 11,534] 166090.KQ | date=2026-10-23 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=51200.0 | high=53500.0 | low=50100.0 | close=52300.0 | priceCloseUSD=39.490176389840435 | volume=116518.0
[SAVED 11,535] MINA.JK | date=2026-10-23 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=148.0 | high=186.0 | low=146.0 | close=174.0 | priceCloseUSD=0.0096398891966759 | volume=290939000.0
[SAVED 11,536] BRI.AX | date=2026-10-23 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.7306448850514788 | volume=2530.0
[SAVED 11,537] 002872.SZ | date=2026-10-23 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.619999885559082 | high=5.550000190734863 | low=5.25 | close=5.53000020980835 | priceCloseUSD=0.8303802618222447 | volume=4531750.0
[SAVED 11,538] 300657.SZ | date=2026-10-23 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=31.68000030517578 | high=33.81999969482422 | low=31.479999542236328 | close=33.79999923706055 | priceCloseUSD=5.07537995500993 | volume=26655728.0
[SAVED 11,539] 603197.SS | date=2026-10-23 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=26.6299991607666 | high=28.149999618530273 | low=26.600000381469727 | close=27.950000762939453 | priceCloseUSD=4.1969490182471345 | volume=12408748.0
[SAVED 11,540] 603383.SS | date=2026-10-23 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=26.3799991607666 | high=28.100000381469727 | low=25.860000610351562 | close=28.100000381469727 | priceCloseUSD=4.2194728370143535 | volume=4845816.0
[SAVED 11,541] 603680.SS | date=2026-10-23 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=10.079999923706055 | high=10.109999656677246 | low=9.609999656677246 | close=9.989999771118164 | priceCloseUSD=1.5000901104545812 | volume=7267992.0
[SAVED 11,542] 603767.SS | date=2026-10-23 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=14.40999984741211 | high=16.5 | low=14.329999923706055 | close=16.030000686645508 | priceCloseUSD=2.407051656811559 | volume=23495903.0
[SAVED 11,543] 256630.KQ | date=2026-10-23 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=4015.0 | high=4015.0 | low=3925.0 | close=4010.0 | priceCloseUSD=3.0278318799858535 | volume=2601.0
[SAVED 11,544] 603320.SS | date=2026-10-23 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=16.6200008392334 | high=16.989999771118164 | low=15.75 | close=16.989999771118164 | priceCloseUSD=2.5512043260464754 | volume=2195600.0
[SAVED 11,545] ELS.AX | date=2026-10-23 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=2.9000000953674316 | high=2.9200000762939453 | low=2.700000047683716 | close=2.819999933242798 | priceCloseUSD=1.9811717333125634 | volume=2598729.0
[SAVED 11,546] 1655.HK | date=2026-10-23 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.14800000190734863 | close=0.14800000190734863 | priceCloseUSD=0.01886912721566499 | volume=70000.0
[SAVED 11,547] 002868.SZ | date=2026-10-23 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=20.399999618530273 | high=19.8799991607666 | low=18.670000076293945 | close=19.8799991607666 | priceCloseUSD=2.9851642462623853 | volume=1722700.0
[SAVED 11,548] 300650.SZ | date=2026-10-23 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=11.180000305175781 | high=11.069999694824219 | low=10.09000015258789 | close=11.029999732971191 | priceCloseUSD=1.6562556453286876 | volume=5692145.0
[SAVED 11,549] 300647.SZ | date=2026-10-23 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=8.75 | high=7.659999847412109 | low=6.860000133514404 | close=7.599999904632568 | priceCloseUSD=1.1412097054651902 | volume=34642449.0
[SAVED 11,550] 603505.SS | date=2026-10-23 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=12.119999885559082 | high=12.279999732971191 | low=11.529999732971191 | close=12.239999771118164 | priceCloseUSD=1.8379482511805472 | volume=14766509.0
[SAVED 11,551] CSIS.JK | date=2026-10-23 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=150.0 | high=171.0 | low=146.0 | close=158.0 | priceCloseUSD=0.008753462603878116 | volume=2594000.0
[SAVED 11,552] CAN.AX | date=2026-10-23 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035127158438470582 | volume=14562602.0
[SAVED 11,553] 603501.SS | date=2026-10-23 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=78.0 | high=82.48999786376953 | low=77.2300033569336 | close=82.19999694824219 | priceCloseUSD=12.343083616272523 | volume=20348368.0
[SAVED 11,554] OCA.NZ | date=2026-10-23 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.3697383220499278 | volume=212321.0
[SAVED 11,555] 603985.SS | date=2026-10-23 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=14.529999732971191 | high=14.930000305175781 | low=13.510000228881836 | close=14.90999984741211 | priceCloseUSD=2.2388732562982625 | volume=11190500.0
[SAVED 11,556] 300643.SZ | date=2026-10-23 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=17.559999465942383 | high=17.850000381469727 | low=16.25 | close=17.68000030517578 | priceCloseUSD=2.654814236062755 | volume=7053867.0
[SAVED 11,557] CLEO.JK | date=2026-10-23 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=410.0 | high=420.0 | low=402.0 | close=408.0 | priceCloseUSD=0.02260387811634349 | volume=13519200.0
[SAVED 11,558] 300649.SZ | date=2026-10-23 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=23.850000381469727 | high=25.0 | low=22.790000915527344 | close=24.809999465942383 | priceCloseUSD=3.7254490182113336 | volume=4568467.0
[SAVED 11,559] 1257.HK | date=2026-10-23 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.6949999928474426 | high=0.7350000143051147 | low=0.6949999928474426 | close=0.7099999785423279 | priceCloseUSD=0.09052080909175579 | volume=132112.0
[SAVED 11,560] 603229.SS | date=2026-10-23 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.340000152587891 | high=7.389999866485596 | low=7.079999923706055 | close=7.380000114440918 | priceCloseUSD=1.1081747187655218 | volume=6508108.0
[SAVED 11,561] 603728.SS | date=2026-10-23 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=53.400001525878906 | high=59.91999816894531 | low=51.79999923706055 | close=59.900001525878906 | priceCloseUSD=8.994534731118208 | volume=28902864.0
[SAVED 11,562] 300651.SZ | date=2026-10-23 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=15.890000343322754 | high=15.0600004196167 | low=13.90999984741211 | close=15.029999732971191 | priceCloseUSD=2.256892339952627 | volume=4312600.0
[SAVED 11,563] SCHAND.NS | date=2026-10-23 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=133.0 | high=133.0 | low=127.0 | close=129.77000427246094 | priceCloseUSD=1.366863291925346 | volume=27012.0
[SAVED 11,564] 267260.KS | date=2026-10-23 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=472500.0 | high=473000.0 | low=448500.0 | close=470000.0 | priceCloseUSD=354.8830383025813 | volume=180526.0
[SAVED 11,565] 267270.KS | date=2026-10-23 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=91600.0 | high=91700.0 | low=87000.0 | close=89300.0 | priceCloseUSD=67.42777727749045 | volume=274165.0
[SAVED 11,566] 267250.KS | date=2026-10-23 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=142400.0 | high=142400.0 | low=134600.0 | close=137800.0 | priceCloseUSD=104.0486865491398 | volume=193143.0
[SAVED 11,567] TAMU.JK | date=2026-10-23 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=23.0 | high=26.0 | low=23.0 | close=25.0 | priceCloseUSD=0.0013850415512465374 | volume=32562400.0
[SAVED 11,568] 603926.SS | date=2026-10-23 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=16.200000762939453 | high=16.950000762939453 | low=15.800000190734863 | close=16.84000015258789 | priceCloseUSD=2.5286805072792564 | volume=6954700.0
[SAVED 11,569] 603896.SS | date=2026-10-23 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=13.90999984741211 | high=14.1899995803833 | low=13.670000076293945 | close=14.180000305175781 | priceCloseUSD=2.1292571282668082 | volume=1609879.0
[SAVED 11,570] 002871.SZ | date=2026-10-23 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=15.720000267028809 | high=15.59000015258789 | low=14.449999809265137 | close=15.520000457763672 | priceCloseUSD=2.3304704438782995 | volume=2568557.0
[SAVED 11,571] 603113.SS | date=2026-10-23 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.550000190734863 | high=4.599999904632568 | low=4.380000114440918 | close=4.590000152587891 | priceCloseUSD=0.689230629993442 | volume=13546675.0
[SAVED 11,572] 603086.SS | date=2026-10-23 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=5.28000020980835 | high=5.300000190734863 | low=5.039999961853027 | close=5.300000190734863 | priceCloseUSD=0.7958436490173092 | volume=8018600.0
[SAVED 11,573] 267290.KS | date=2026-10-23 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20850.0 | high=20850.0 | low=20400.0 | close=20700.0 | priceCloseUSD=15.629955091198795 | volume=10161.0
[SAVED 11,574] 251270.KS | date=2026-10-23 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=34450.0 | high=34650.0 | low=33700.0 | close=34000.0 | priceCloseUSD=25.672390004867587 | volume=108759.0
[SAVED 11,575] 603180.SS | date=2026-10-23 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=15.520000457763672 | high=16.709999084472656 | low=14.880000114440918 | close=15.850000381469727 | priceCloseUSD=2.3800229597285387 | volume=5665600.0
[SAVED 11,576] 002870.SZ | date=2026-10-23 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=38.18000030517578 | high=38.88999938964844 | low=35.060001373291016 | close=38.189998626708984 | priceCloseUSD=5.734578635709817 | volume=3623800.0
[SAVED 11,577] 002869.SZ | date=2026-10-23 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=19.649999618530273 | high=18.34000015258789 | low=16.600000381469727 | close=18.219999313354492 | priceCloseUSD=2.7359000409059218 | volume=7542343.0
[SAVED 11,578] 601952.SS | date=2026-10-23 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=8.180000305175781 | high=8.229999542236328 | low=8.0 | close=8.199999809265137 | priceCloseUSD=1.2313051953384864 | volume=13200740.0
[SAVED 11,579] 300653.SZ | date=2026-10-23 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=15.1899995803833 | high=14.640000343322754 | low=13.779999732971191 | close=14.569999694824219 | priceCloseUSD=2.1878191143427563 | volume=2129200.0
[SAVED 11,580] 300652.SZ | date=2026-10-23 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=23.479999542236328 | high=27.969999313354492 | low=23.510000228881836 | close=27.690000534057617 | priceCloseUSD=4.157907598727871 | volume=5681355.0
[SAVED 11,581] 603488.SS | date=2026-10-23 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=6.809999942779541 | high=7.130000114440918 | low=6.429999828338623 | close=7.130000114440918 | priceCloseUSD=1.0706349253515257 | volume=13823300.0
[SAVED 11,582] 603269.SS | date=2026-10-23 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=18.1200008392334 | high=18.450000762939453 | low=16.850000381469727 | close=18.270000457763672 | priceCloseUSD=2.743408171432258 | volume=29369218.0
[SAVED 11,583] 603758.SS | date=2026-10-23 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=9.210000038146973 | high=9.649999618530273 | low=8.869999885559082 | close=9.640000343322754 | priceCloseUSD=1.447534485596755 | volume=7133300.0
[SAVED 11,584] 300661.SZ | date=2026-10-23 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=90.5999984741211 | high=88.86000061035156 | low=82.5 | close=88.08000183105469 | priceCloseUSD=13.226020290568805 | volume=11786707.0
[SAVED 11,585] 300656.SZ | date=2026-10-23 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=24.799999237060547 | high=24.1299991607666 | low=21.899999618530273 | close=23.979999542236328 | priceCloseUSD=3.600816915533102 | volume=7202500.0
[SAVED 11,586] 3329.HK | date=2026-10-23 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.47999998927116394 | high=0.49000000953674316 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.05864728760000905 | volume=7878295.0
[SAVED 11,587] HUDCO.NS | date=2026-10-23 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=152.17999267578125 | high=152.2100067138672 | low=144.13999938964844 | close=146.02000427246094 | priceCloseUSD=1.5380240206184905 | volume=2400757.0
[SAVED 11,588] 002873.SZ | date=2026-10-23 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=8.119999885559082 | high=7.809999942779541 | low=7.349999904632568 | close=7.769999980926514 | priceCloseUSD=1.1667367764429433 | volume=5827180.0
[SAVED 11,589] 268280.KS | date=2026-10-23 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=129900.0 | high=129900.0 | low=126000.0 | close=126600.0 | priceCloseUSD=95.59189925341872 | volume=1633.0
[SAVED 11,590] 161580.KQ | date=2026-10-23 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=29150.0 | high=29500.0 | low=28150.0 | close=29100.0 | priceCloseUSD=21.97254556298961 | volume=161832.0
[SAVED 11,591] 300655.SZ | date=2026-10-23 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=10.739999771118164 | high=10.670000076293945 | low=9.710000038146973 | close=10.600000381469727 | priceCloseUSD=1.5916872980346184 | volume=36232452.0
[SAVED 11,592] 603855.SS | date=2026-10-23 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=16.489999771118164 | high=16.81999969482422 | low=16.260000228881836 | close=16.799999237060547 | priceCloseUSD=2.5226740028581878 | volume=1655800.0
[SAVED 11,593] 603196.SS | date=2026-10-23 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=15.510000228881836 | high=15.59000015258789 | low=14.399999618530273 | close=15.510000228881836 | priceCloseUSD=2.3289688177730326 | volume=3769899.0
[SAVED 11,594] 002876.SZ | date=2026-10-23 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=27.950000762939453 | high=31.329999923706055 | low=27.790000915527344 | close=31.219999313354492 | priceCloseUSD=4.687969298433725 | volume=9190728.0
[SAVED 11,595] 603580.SS | date=2026-10-23 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=65.51000213623047 | high=66.18000030517578 | low=62.099998474121094 | close=65.02999877929688 | priceCloseUSD=9.764850879548922 | volume=3265591.0
[SAVED 11,596] PSPPROJECT.NS | date=2026-10-23 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=759.0 | high=759.0499877929688 | low=721.1500244140625 | close=732.1500244140625 | priceCloseUSD=7.711712719471654 | volume=46170.0
[SAVED 11,597] 300659.SZ | date=2026-10-23 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=11.220000267028809 | high=11.079999923706055 | low=9.9399995803833 | close=11.0 | priceCloseUSD=1.6517509102158334 | volume=17022160.0
[SAVED 11,598] 8365.HK | date=2026-10-23 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.7300000190734863 | high=0.7900000214576721 | low=0.7200000286102295 | close=0.75 | priceCloseUSD=0.09562057587410114 | volume=1980000.0
[SAVED 11,599] 603496.SS | date=2026-10-23 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=21.610000610351562 | high=22.299999237060547 | low=21.559999465942383 | close=22.270000457763672 | priceCloseUSD=3.344044866056197 | volume=7898036.0
[SAVED 11,600] 603326.SS | date=2026-10-23 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=6.880000114440918 | high=7.03000020980835 | low=6.590000152587891 | close=6.989999771118164 | priceCloseUSD=1.0496125894866268 | volume=4121320.0
[SAVED 11,601] 603042.SS | date=2026-10-23 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=13.699999809265137 | high=13.949999809265137 | low=12.670000076293945 | close=13.829999923706055 | priceCloseUSD=2.0767013602060347 | volume=22504942.0
[SAVED 11,602] 002875.SZ | date=2026-10-23 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=12.550000190734863 | high=12.380000114440918 | low=11.279999732971191 | close=12.369999885559082 | priceCloseUSD=1.8574689609401789 | volume=5297700.0
[SAVED 11,603] 603200.SS | date=2026-10-23 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=43.349998474121094 | high=46.29999923706055 | low=41.63999938964844 | close=45.83000183105469 | priceCloseUSD=6.881795203603445 | volume=18252117.0
[SAVED 11,604] 264850.KQ | date=2026-10-23 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=5030.0 | high=5280.0 | low=4950.0 | close=5280.0 | priceCloseUSD=3.986771153697084 | volume=269747.0
[SAVED 11,605] 300660.SZ | date=2026-10-23 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=21.280000686645508 | high=26.020000457763672 | low=23.059999465942383 | close=25.829999923706055 | priceCloseUSD=3.878611444077853 | volume=28528739.0
[SAVED 11,606] 225190.KQ | date=2026-10-23 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=3955.0 | high=4990.0 | low=3830.0 | close=4395.0 | priceCloseUSD=3.318533943276266 | volume=4417584.0
[SAVED 11,607] 300658.SZ | date=2026-10-23 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=9.270000457763672 | high=8.680000305175781 | low=8.050000190734863 | close=8.630000114440918 | priceCloseUSD=1.2958736858355029 | volume=9254339.0
[SAVED 11,608] 002877.SZ | date=2026-10-23 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.21999979019165 | high=7.909999847412109 | low=7.179999828338623 | close=7.829999923706055 | priceCloseUSD=1.1757463182701255 | volume=40442002.0
[SAVED 11,609] 267980.KQ | date=2026-10-23 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=33700.0 | high=34100.0 | low=33350.0 | close=33800.0 | priceCloseUSD=25.521375946015425 | volume=7584.0
[SAVED 11,610] 002878.SZ | date=2026-10-23 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=14.029999732971191 | high=13.75 | low=12.9399995803833 | close=13.319999694824219 | priceCloseUSD=2.000120147272775 | volume=29676985.0
[SAVED 11,611] 250000.KQ | date=2026-10-23 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5080.0 | high=5200.0 | low=4990.0 | close=5170.0 | priceCloseUSD=3.9037134213283946 | volume=5350.0
[SAVED 11,612] 300662.SZ | date=2026-10-23 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=21.1200008392334 | high=19.020000457763672 | low=17.40999984741211 | close=18.8799991607666 | priceCloseUSD=2.8350050726064002 | volume=6301689.0
[SAVED 11,613] 300663.SZ | date=2026-10-23 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=7.619999885559082 | high=7.550000190734863 | low=6.699999809265137 | close=7.510000228881836 | priceCloseUSD=1.1276954285251535 | volume=25554221.0
[SAVED 11,614] 603879.SS | date=2026-10-23 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.440000057220459 | high=4.610000133514404 | low=4.159999847412109 | close=4.559999942779541 | priceCloseUSD=0.684725823279114 | volume=12291074.0
[SAVED 11,615] FIRE.JK | date=2026-10-23 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=80.0 | high=105.0 | low=80.0 | close=96.0 | priceCloseUSD=0.005318559556786704 | volume=90335600.0
[SAVED 11,616] 1679.HK | date=2026-10-23 | assetKey=@RISEC1 | name=RISECOMM GROUP HOL HKD0.005 POST CON | open=1.0449999570846558 | high=1.1950000524520874 | low=1.0449999570846558 | close=1.090000033378601 | priceCloseUSD=0.13896857452593506 | volume=115000.0
[SAVED 11,617] 300665.SZ | date=2026-10-23 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=8.149999618530273 | high=7.769999980926514 | low=7.199999809265137 | close=7.75 | priceCloseUSD=1.1637335958338826 | volume=6533400.0
[SAVED 11,618] 603536.SS | date=2026-10-23 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.270000457763672 | high=9.399999618530273 | low=8.789999961853027 | close=9.390000343322754 | priceCloseUSD=1.4099946921827589 | volume=7638500.0
[SAVED 11,619] 2269.HK | date=2026-10-23 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=44.880001068115234 | high=46.58000183105469 | low=43.02000045776367 | close=45.79999923706055 | priceCloseUSD=5.839229736108162 | volume=53044502.0
[SAVED 11,620] 8446.HK | date=2026-10-23 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.4000000059604645 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.05227258102188752 | volume=60000.0
[SAVED 11,621] 300666.SZ | date=2026-10-23 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=184.1999969482422 | high=169.1999969482422 | low=153.88999938964844 | close=167.36000061035156 | priceCloseUSD=25.130639394715512 | volume=12100929.0
[SAVED 11,622] 603226.SS | date=2026-10-23 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=25.25 | high=25.5 | low=22.8799991607666 | close=25.190000534057617 | priceCloseUSD=3.782509664587909 | volume=6989048.0
[SAVED 11,623] 603980.SS | date=2026-10-23 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=7.5 | high=8.079999923706055 | low=7.110000133514404 | close=7.949999809265137 | priceCloseUSD=1.19376540192449 | volume=65765143.0
[SAVED 11,624] CHZ.SI | date=2026-10-23 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.5279996512521353 | volume=6100.0
[SAVED 11,625] 1630.HK | date=2026-10-23 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.17499999701976776 | high=0.18400000035762787 | low=0.17000000178813934 | close=0.18299999833106995 | priceCloseUSD=0.023331420300501938 | volume=354000.0
[SAVED 11,626] 002880.SZ | date=2026-10-23 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=20.399999618530273 | high=19.719999313354492 | low=18.899999618530273 | close=19.700000762939453 | priceCloseUSD=2.958135835585259 | volume=1845908.0
[SAVED 11,627] STARCEMENT.NS | date=2026-10-23 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=161.8000030517578 | high=162.82000732421875 | low=157.0 | close=160.19000244140625 | priceCloseUSD=1.6872761567524721 | volume=197650.0
[SAVED 11,628] 603316.SS | date=2026-10-23 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=12.100000381469727 | high=12.819999694824219 | low=11.710000038146973 | close=12.8100004196167 | priceCloseUSD=1.9235390775424628 | volume=13384500.0
[SAVED 11,629] 300667.SZ | date=2026-10-23 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=13.550000190734863 | high=14.020000457763672 | low=12.720000267028809 | close=13.960000038146973 | priceCloseUSD=2.096222069965666 | volume=6274000.0
[SAVED 11,630] 300668.SZ | date=2026-10-23 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=27.469999313354492 | high=27.489999771118164 | low=24.81999969482422 | close=27.170000076293945 | priceCloseUSD=4.079824759689344 | volume=3661700.0
[SAVED 11,631] KMTR.JK | date=2026-10-23 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=226.0 | high=226.0 | low=222.0 | close=226.0 | priceCloseUSD=0.012520775623268698 | volume=7100.0
[SAVED 11,632] 603335.SS | date=2026-10-23 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=5.380000114440918 | high=5.489999771118164 | low=5.019999980926514 | close=5.480000019073486 | priceCloseUSD=0.8228722744988559 | volume=11822900.0
[SAVED 11,633] 002883.SZ | date=2026-10-23 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=8.579999923706055 | high=8.520000457763672 | low=8.229999542236328 | close=8.520000457763672 | priceCloseUSD=1.2793562282864057 | volume=691100.0
[SAVED 11,634] 603679.SS | date=2026-10-23 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=20.0 | high=20.290000915527344 | low=18.920000076293945 | close=20.209999084472656 | priceCloseUSD=3.0347167621126245 | volume=9093000.0
[SAVED 11,635] WOOD.JK | date=2026-10-23 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=165.0 | high=165.0 | low=161.0 | close=164.0 | priceCloseUSD=0.009085872576177285 | volume=915700.0
[SAVED 11,636] 601878.SS | date=2026-10-23 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=8.75 | high=8.869999885559082 | low=8.609999656677246 | close=8.869999885559082 | priceCloseUSD=1.331911853144232 | volume=28971333.0
[SAVED 11,637] 603043.SS | date=2026-10-23 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=13.350000381469727 | high=13.550000190734863 | low=13.350000381469727 | close=13.489999771118164 | priceCloseUSD=2.025647218250528 | volume=3607943.0
[SAVED 11,638] KPG.AX | date=2026-10-23 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.349999904632568 | high=4.440000057220459 | low=4.260000228881836 | close=4.300000190734863 | priceCloseUSD=3.020935827231123 | volume=105710.0
[SAVED 11,639] HRTA.JK | date=2026-10-23 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1640.0 | high=1715.0 | low=1630.0 | close=1660.0 | priceCloseUSD=0.09196675900277008 | volume=19496400.0
[SAVED 11,640] 002881.SZ | date=2026-10-23 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=36.0 | high=42.959999084472656 | low=38.54999923706055 | close=42.61000061035156 | priceCloseUSD=6.3982824811314005 | volume=17642870.0
[SAVED 11,641] 603380.SS | date=2026-10-23 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=27.649999618530273 | high=28.84000015258789 | low=26.510000228881836 | close=28.739999771118164 | priceCloseUSD=4.315574616504297 | volume=2891900.0
[SAVED 11,642] IBX.AX | date=2026-10-23 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035127158438470582 | volume=201690.0
[SAVED 11,643] HOKI.JK | date=2026-10-23 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=37.0 | high=38.0 | low=36.0 | close=37.0 | priceCloseUSD=0.002049861495844875 | volume=4074900.0
[SAVED 11,644] 267320.KQ | date=2026-10-23 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2470.0 | high=2495.0 | low=2395.0 | close=2395.0 | priceCloseUSD=1.8083933547546431 | volume=611304.0
[SAVED 11,645] 261200.KQ | date=2026-10-23 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2420.0 | high=2445.0 | low=2335.0 | close=2410.0 | priceCloseUSD=1.8197194091685553 | volume=12992.0
[SAVED 11,646] 002886.SZ | date=2026-10-23 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=22.700000762939453 | high=22.6200008392334 | low=20.979999542236328 | close=21.899999618530273 | priceCloseUSD=3.2884858457848893 | volume=35103446.0
[SAVED 11,647] 002885.SZ | date=2026-10-23 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=22.020000457763672 | high=21.56999969482422 | low=19.360000610351562 | close=21.520000457763672 | priceCloseUSD=3.2314254858142086 | volume=12623021.0
[SAVED 11,648] 603286.SS | date=2026-10-23 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=45.38999938964844 | high=50.88999938964844 | low=43.900001525878906 | close=50.88999938964844 | priceCloseUSD=7.641600255703183 | volume=8338000.0
[SAVED 11,649] TEJASNET.NS | date=2026-10-23 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=424.1000061035156 | high=424.6000061035156 | low=401.6499938964844 | close=407.29998779296875 | priceCloseUSD=4.2900777050678975 | volume=1198305.0
[SAVED 11,650] 8460.HK | date=2026-10-23 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04207305505643743 | volume=95000.0
[SAVED 11,651] 603617.SS | date=2026-10-23 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.190000057220459 | high=6.449999809265137 | low=5.920000076293945 | close=6.440000057220459 | priceCloseUSD=0.9670250869367193 | volume=9575956.0
[SAVED 11,652] 1571.HK | date=2026-10-23 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.4000000953674316 | high=3.5450000762939453 | low=3.4000000953674316 | close=3.450000047683716 | priceCloseUSD=0.4398546551002577 | volume=216000.0
[SAVED 11,653] 603938.SS | date=2026-10-23 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=33.84000015258789 | high=35.33000183105469 | low=31.969999313354492 | close=35.09000015258789 | priceCloseUSD=5.26908542650098 | volume=12202683.0
[SAVED 11,654] 300669.SZ | date=2026-10-23 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=23.110000610351562 | high=22.729999542236328 | low=20.510000228881836 | close=22.56999969482422 | priceCloseUSD=3.3890925035906347 | volume=1833870.0
[SAVED 11,655] ERIS.NS | date=2026-10-23 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1126.5999755859375 | high=1126.5999755859375 | low=1087.9000244140625 | close=1095.5 | priceCloseUSD=11.538866355897825 | volume=37936.0
[SAVED 11,656] 603801.SS | date=2026-10-23 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=5.800000190734863 | high=5.840000152587891 | low=5.579999923706055 | close=5.840000152587891 | priceCloseUSD=0.8769295970634231 | volume=6686745.0
[SAVED 11,657] 603331.SS | date=2026-10-23 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=11.4399995803833 | high=11.789999961853027 | low=11.020000457763672 | close=11.739999771118164 | priceCloseUSD=1.7628686643525548 | volume=6218100.0
[SAVED 11,658] 6552.T | date=2026-10-23 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=152.0 | high=153.0 | low=151.0 | close=151.0 | priceCloseUSD=0.962844433650969 | volume=23200.0
[SAVED 11,659] CDSL.NS | date=2026-10-23 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1223.0 | high=1224.699951171875 | low=1173.5999755859375 | close=1188.5 | priceCloseUSD=12.51843237241859 | volume=1310584.0
[SAVED 11,660] 6551.T | date=2026-10-23 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=602.0 | high=606.0 | low=595.0 | close=596.0 | priceCloseUSD=3.8003661089799836 | volume=9300.0
[SAVED 11,661] 003380.KQ | date=2026-10-23 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11290.0 | high=11330.0 | low=10990.0 | close=11180.0 | priceCloseUSD=8.44168588983587 | volume=385188.0
[SAVED 11,662] AD8.AX | date=2026-10-23 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=1.934999942779541 | high=2.0399999618530273 | low=1.9299999475479126 | close=2.0399999618530273 | priceCloseUSD=1.4331880695239543 | volume=195391.0
[SAVED 11,663] 300670.SZ | date=2026-10-23 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=6.679999828338623 | high=6.079999923706055 | low=5.46999979019165 | close=6.039999961853027 | priceCloseUSD=0.9069614031540306 | volume=12124700.0
[SAVED 11,664] GTPL.NS | date=2026-10-23 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=54.5099983215332 | high=55.689998626708984 | low=52.04999923706055 | close=52.52000045776367 | priceCloseUSD=0.5531914799578527 | volume=17022.0
[SAVED 11,665] 300671.SZ | date=2026-10-23 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=45.150001525878906 | high=43.45000076293945 | low=38.20000076293945 | close=43.040000915527344 | priceCloseUSD=6.462850971628417 | volume=14300094.0
[SAVED 11,666] 603387.SS | date=2026-10-23 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=8.819999694824219 | high=8.949999809265137 | low=8.529999732971191 | close=8.90999984741211 | priceCloseUSD=1.3379182143623534 | volume=8138200.0
[SAVED 11,667] 603757.SS | date=2026-10-23 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=55.0 | high=56.77000045776367 | low=52.540000915527344 | close=56.20000076293945 | priceCloseUSD=8.438945674028707 | volume=6297317.0
[SAVED 11,668] 603933.SS | date=2026-10-23 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=20.940000534057617 | high=20.940000534057617 | low=20.940000534057617 | close=20.940000534057617 | priceCloseUSD=3.1443331765499734 | volume=4092289.0
[SAVED 11,669] 603595.SS | date=2026-10-23 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=31.610000610351562 | high=31.610000610351562 | low=29.0 | close=31.420000076293945 | priceCloseUSD=4.71800124772728 | volume=2317300.0
[SAVED 11,670] 6069.HK | date=2026-10-23 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.590000152587891 | high=6.885000228881836 | low=6.369999885559082 | close=6.75 | priceCloseUSD=0.8605851828669102 | volume=5655000.0
[SAVED 11,671] 271560.KS | date=2026-10-23 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=112400.0 | high=113400.0 | low=110600.0 | close=111300.0 | priceCloseUSD=84.03932375122831 | volume=98907.0
[SAVED 11,672] 002879.SZ | date=2026-10-23 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=15.15999984741211 | high=14.84000015258789 | low=13.859999656677246 | close=14.819999694824219 | priceCloseUSD=2.2253589077567524 | volume=5091900.0
[SAVED 11,673] AUBANK.NS | date=2026-10-23 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=954.7000122070312 | high=954.7000122070312 | low=920.9000244140625 | close=932.9000244140625 | priceCloseUSD=9.826206029326961 | volume=1895127.0
[SAVED 11,674] 272290.KQ | date=2026-10-23 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=18180.0 | high=18180.0 | low=17590.0 | close=18010.0 | priceCloseUSD=13.598815999637212 | volume=119423.0
[SAVED 11,675] 603305.SS | date=2026-10-23 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.5 | high=11.270000457763672 | low=10.34000015258789 | close=11.239999771118164 | priceCloseUSD=1.6877890775245623 | volume=32387026.0
[SAVED 11,676] 002884.SZ | date=2026-10-23 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.380000114440918 | high=15.229999542236328 | low=14.90999984741211 | close=15.229999542236328 | priceCloseUSD=2.2869241460432344 | volume=2487000.0
[SAVED 11,677] 5284.KL | date=2026-10-23 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.07465427115631647 | volume=916100.0
[SAVED 11,678] 300673.SZ | date=2026-10-23 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=13.420000076293945 | high=12.760000228881836 | low=11.930000305175781 | close=12.649999618530273 | priceCloseUSD=1.8995134894670294 | volume=4687150.0
[SAVED 11,679] 227610.KQ | date=2026-10-23 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=971.0 | high=1009.0 | low=939.0 | close=950.0 | priceCloseUSD=0.7173167795477707 | volume=28595.0
[SAVED 11,680] 300672.SZ | date=2026-10-23 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=143.89999389648438 | high=140.3000030517578 | low=124.30999755859375 | close=139.3000030517578 | priceCloseUSD=20.91717334852812 | volume=9407312.0
[SAVED 11,681] MARK.JK | date=2026-10-23 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1140.0 | high=1160.0 | low=1140.0 | close=1155.0 | priceCloseUSD=0.06398891966759003 | volume=10167600.0
[SAVED 11,682] 6113.HK | date=2026-10-23 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14024351432171123 | volume=26000.0
[SAVED 11,683] 603707.SS | date=2026-10-23 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=7.989999771118164 | high=8.15999984741211 | low=7.860000133514404 | close=8.149999618530273 | priceCloseUSD=1.2237972080150976 | volume=10478182.0
[SAVED 11,684] 251630.KQ | date=2026-10-23 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3410.0 | high=3575.0 | low=3410.0 | close=3470.0 | priceCloseUSD=2.620093921085015 | volume=7961.0
[SAVED 11,685] 6928.HK | date=2026-10-23 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.25 | high=0.25 | low=0.2409999966621399 | close=0.24899999797344208 | priceCloseUSD=0.031746030931827394 | volume=48000.0
[SAVED 11,686] 6088.HK | date=2026-10-23 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=3.674999952316284 | high=3.7249999046325684 | low=3.490000009536743 | close=3.7049999237060547 | priceCloseUSD=0.47236563509103163 | volume=48254659.0
[SAVED 11,687] 300676.SZ | date=2026-10-23 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=41.040000915527344 | high=40.650001525878906 | low=38.09000015258789 | close=40.540000915527344 | priceCloseUSD=6.087453037488455 | volume=12123701.0
[SAVED 11,688] 603612.SS | date=2026-10-23 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=14.510000228881836 | high=14.930000305175781 | low=14.0600004196167 | close=14.859999656677246 | priceCloseUSD=2.2313652689748738 | volume=10702296.0
[SAVED 11,689] 603730.SS | date=2026-10-23 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=9.920000076293945 | high=11.069999694824219 | low=9.8100004196167 | close=10.949999809265137 | priceCloseUSD=1.6442429228924447 | volume=40508867.0
[SAVED 11,690] 1216.HK | date=2026-10-23 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.03506087858042781 | volume=23000.0
[SAVED 11,691] 002882.SZ | date=2026-10-23 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=25.290000915527344 | high=21.31999969482422 | low=19.600000381469727 | close=21.209999084472656 | priceCloseUSD=3.184875935768609 | volume=12073100.0
[SAVED 11,692] 271980.KS | date=2026-10-23 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=9050.0 | high=9050.0 | low=8800.0 | close=8960.0 | priceCloseUSD=6.765429836576869 | volume=10455.0
[SAVED 11,693] 0994.HK | date=2026-10-23 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.24899999797344208 | priceCloseUSD=0.031746030931827394 | volume=1148000.0
[SAVED 11,694] 8291.HK | date=2026-10-23 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.24699999392032623 | high=0.22599999606609344 | low=0.22499999403953552 | close=0.23199999332427979 | priceCloseUSD=0.02957863061927367 | volume=260750.0
[SAVED 11,695] 1676.HK | date=2026-10-23 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.28999999165534973 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.03824823186948857 | volume=2090000.0
[SAVED 11,696] 8472.HK | date=2026-10-23 | assetKey=@LAPCO1 | name=LAPCO HOLDINGS LIM HKD0.2 | open=0.28999999165534973 | high=0.375 | low=0.28999999165534973 | close=0.36000001430511475 | priceCloseUSD=0.045897878243386286 | volume=158000.0
[SAVED 11,697] 300675.SZ | date=2026-10-23 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=13.880000114440918 | high=12.90999984741211 | low=11.970000267028809 | close=12.850000381469727 | priceCloseUSD=1.9295454387605842 | volume=6298300.0
[SAVED 11,698] 603676.SS | date=2026-10-23 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.529999732971191 | high=8.609999656677246 | low=8.229999542236328 | close=8.579999923706055 | priceCloseUSD=1.2883656985121141 | volume=2155579.0
[SAVED 11,699] 601619.SS | date=2026-10-23 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.7100000381469727 | high=3.7200000286102295 | low=3.5999999046325684 | close=3.700000047683716 | priceCloseUSD=0.5555889496872913 | volume=28705272.0
[SAVED 11,700] 238490.KQ | date=2026-10-23 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2340.0 | high=2340.0 | low=2195.0 | close=2340.0 | priceCloseUSD=1.7668644885702987 | volume=13967.0
[SAVED 11,701] 7810.T | date=2026-10-23 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=141.0 | high=143.0 | low=140.0 | close=143.0 | priceCloseUSD=0.9118328080270766 | volume=52800.0
[SAVED 11,702] 9963.HK | date=2026-10-23 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=9.25 | high=10.0 | low=9.199999809265137 | close=9.899999618530273 | priceCloseUSD=1.262191552902995 | volume=322000.0
[SAVED 11,703] 1F2.SI | date=2026-10-23 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.3285331002752684 | volume=93200.0
[SAVED 11,704] 3848.HK | date=2026-10-23 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.2690125400844744 | volume=370000.0
[SAVED 11,705] 002888.SZ | date=2026-10-23 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=17.56999969482422 | high=17.6299991607666 | low=15.90999984741211 | close=17.540000915527344 | priceCloseUSD=2.6337920434008035 | volume=2705500.0
[SAVED 11,706] 300677.SZ | date=2026-10-23 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=43.970001220703125 | high=44.15999984741211 | low=40.900001525878906 | close=44.0 | priceCloseUSD=6.607003640863334 | volume=10787783.0
[SAVED 11,707] 270660.KQ | date=2026-10-23 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=13200.0 | high=13470.0 | low=12800.0 | close=13300.0 | priceCloseUSD=10.04243491366879 | volume=107444.0
[SAVED 11,708] SALASAR.NS | date=2026-10-23 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=3.950000047683716 | high=4.039999961853027 | low=3.809999942779541 | close=3.880000114440918 | priceCloseUSD=0.04086791673336561 | volume=5300454.0
[SAVED 11,709] 300681.SZ | date=2026-10-23 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=17.68000030517578 | high=19.309999465942383 | low=16.959999084472656 | close=19.200000762939453 | priceCloseUSD=2.883056248757267 | volume=19239375.0
[SAVED 11,710] 300680.SZ | date=2026-10-23 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=17.3700008392334 | high=20.739999771118164 | low=18.56999969482422 | close=20.549999237060547 | priceCloseUSD=3.0857709040681307 | volume=15357782.0
[SAVED 11,711] DXC.AX | date=2026-10-23 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.7100000381469727 | high=2.7750000953674316 | low=2.7100000381469727 | close=2.759999990463257 | priceCloseUSD=1.9390191824440584 | volume=346829.0
[SAVED 11,712] MAGADSUGAR.NS | date=2026-10-23 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=533.0499877929688 | high=540.7000122070312 | low=508.75 | close=513.1500244140625 | priceCloseUSD=5.404992745084047 | volume=53716.0
[SAVED 11,713] 603063.SS | date=2026-10-23 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=22.110000610351562 | high=22.979999542236328 | low=20.979999542236328 | close=22.950000762939453 | priceCloseUSD=3.44615314996721 | volume=17170624.0
[SAVED 11,714] 300678.SZ | date=2026-10-23 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=20.600000381469727 | high=21.920000076293945 | low=20.100000381469727 | close=21.84000015258789 | priceCloseUSD=3.2794763755591805 | volume=10103513.0
[SAVED 11,715] 603233.SS | date=2026-10-23 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=18.329999923706055 | high=18.649999618530273 | low=18.030000686645508 | close=18.15999984741211 | priceCloseUSD=2.7268905706802133 | volume=12073959.0
[SAVED 11,716] AVADHSUGAR.NS | date=2026-10-23 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=855.0 | high=882.0 | low=840.0 | close=861.2999877929688 | priceCloseUSD=9.072045140556362 | volume=106023.0
[SAVED 11,717] 002889.SZ | date=2026-10-23 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=14.3100004196167 | high=13.800000190734863 | low=12.600000381469727 | close=13.670000076293945 | priceCloseUSD=2.0526759153335488 | volume=35349633.0
[SAVED 11,718] 300679.SZ | date=2026-10-23 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=37.54999923706055 | high=37.2599983215332 | low=33.40999984741211 | close=37.209999084472656 | priceCloseUSD=5.587422714264367 | volume=15213524.0
[SAVED 11,719] 002887.SZ | date=2026-10-23 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=8.149999618530273 | high=7.989999771118164 | low=7.360000133514404 | close=7.949999809265137 | priceCloseUSD=1.19376540192449 | volume=6065940.0
[SAVED 11,720] 300682.SZ | date=2026-10-23 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.399999618530273 | high=9.149999618530273 | low=8.15999984741211 | close=8.989999771118164 | priceCloseUSD=1.3499309367985965 | volume=21792325.0
[SAVED 11,721] 603357.SS | date=2026-10-23 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.730000019073486 | high=5.809999942779541 | low=5.619999885559082 | close=5.789999961853027 | priceCloseUSD=0.8694216097400344 | volume=3690060.0
[SAVED 11,722] 263720.KQ | date=2026-10-23 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6390.0 | high=6390.0 | low=6060.0 | close=6150.0 | priceCloseUSD=4.64368230970399 | volume=5129.0
[SAVED 11,723] 002890.SZ | date=2026-10-23 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=13.729999542236328 | high=13.6899995803833 | low=12.6899995803833 | close=13.649999618530273 | priceCloseUSD=2.0496726631230144 | volume=2206474.0
[SAVED 11,724] 300685.SZ | date=2026-10-23 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=18.600000381469727 | high=19.780000686645508 | low=17.940000534057617 | close=19.540000915527344 | priceCloseUSD=2.9341103907127732 | volume=14487976.0
[SAVED 11,725] 263860.KQ | date=2026-10-23 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=21250.0 | high=21600.0 | low=19170.0 | close=19400.0 | priceCloseUSD=14.64836370865974 | volume=368374.0
[SAVED 11,726] 603860.SS | date=2026-10-23 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=25.030000686645508 | high=25.579999923706055 | low=23.770000457763672 | close=25.350000381469727 | priceCloseUSD=3.8065351094603948 | volume=2583300.0
[SAVED 11,727] 603825.SS | date=2026-10-23 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.579999923706055 | high=6.820000171661377 | low=6.400000095367432 | close=6.820000171661377 | priceCloseUSD=1.0240855901103472 | volume=1756000.0
[SAVED 11,728] 300687.SZ | date=2026-10-23 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=24.31999969482422 | high=28.899999618530273 | low=24.260000228881836 | close=28.770000457763672 | priceCloseUSD=4.3200794948200985 | volume=29067059.0
[SAVED 11,729] 3989.T | date=2026-10-23 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1547.0 | high=1548.0 | low=1547.0 | close=1547.0 | priceCloseUSD=9.864373105020192 | volume=667300.0
[SAVED 11,730] 263800.KQ | date=2026-10-23 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4170.0 | high=4185.0 | low=4025.0 | close=4170.0 | priceCloseUSD=3.1486431270675834 | volume=55040.0
[SAVED 11,731] 300686.SZ | date=2026-10-23 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=13.010000228881836 | high=12.619999885559082 | low=11.039999961853027 | close=12.289999961853027 | priceCloseUSD=1.845456238503936 | volume=11606636.0
[SAVED 11,732] 118990.KQ | date=2026-10-23 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5520.0 | high=5630.0 | low=5420.0 | close=5560.0 | priceCloseUSD=4.198190836090111 | volume=28564.0
[SAVED 11,733] 603978.SS | date=2026-10-23 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=22.0 | high=22.510000228881836 | low=20.56999969482422 | close=21.780000686645508 | priceCloseUSD=3.270466905333472 | volume=15740022.0
[SAVED 11,734] 603619.SS | date=2026-10-23 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.030000686645508 | high=20.459999084472656 | low=19.649999618530273 | close=20.360000610351562 | priceCloseUSD=3.0572408672857376 | volume=19035201.0
[SAVED 11,735] 603535.SS | date=2026-10-23 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=5.760000228881836 | high=5.889999866485596 | low=5.519999980926514 | close=5.860000133514404 | priceCloseUSD=0.8799327776724838 | volume=13045085.0
[SAVED 11,736] 603880.SS | date=2026-10-23 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=7.869999885559082 | high=7.96999979019165 | low=7.309999942779541 | close=7.820000171661377 | priceCloseUSD=1.174244763766332 | volume=10738420.0
[SAVED 11,737] 603602.SS | date=2026-10-23 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=11.529999732971191 | high=11.899999618530273 | low=10.520000457763672 | close=11.869999885559082 | priceCloseUSD=1.7823893741121866 | volume=10756027.0
[SAVED 11,738] NASA.JK | date=2026-10-23 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=32.0 | high=34.0 | low=31.0 | close=32.0 | priceCloseUSD=0.0017728531855955678 | volume=3871400.0
[SAVED 11,739] 300683.SZ | date=2026-10-23 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=24.860000610351562 | high=23.780000686645508 | low=21.93000030517578 | close=23.6200008392334 | priceCloseUSD=3.546759807772956 | volume=6439600.0
[SAVED 11,740] 300690.SZ | date=2026-10-23 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=22.8700008392334 | high=22.950000762939453 | low=21.020000457763672 | close=22.90999984741211 | priceCloseUSD=3.4401466455461414 | volume=7863735.0
[SAVED 11,741] 603458.SS | date=2026-10-23 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=9.329999923706055 | high=10.109999656677246 | low=9.0 | close=10.010000228881836 | priceCloseUSD=1.5030933626651157 | volume=10305550.0
[SAVED 11,742] 300689.SZ | date=2026-10-23 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=53.0 | high=50.709999084472656 | low=45.599998474121094 | close=50.209999084472656 | priceCloseUSD=7.53949197179217 | volume=4890185.0
[SAVED 11,743] 900310.KQ | date=2026-10-23 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1963.0 | high=1963.0 | low=1753.0 | close=1922.0 | priceCloseUSD=1.4512451055692794 | volume=2044.0
[SAVED 11,744] SIS.NS | date=2026-10-23 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=380.0 | high=380.0 | low=352.0 | close=361.0 | priceCloseUSD=3.8024014189677 | volume=233437.0
[SAVED 11,745] 300688.SZ | date=2026-10-23 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=30.690000534057617 | high=31.200000762939453 | low=28.649999618530273 | close=31.079999923706055 | priceCloseUSD=4.666947105771773 | volume=8497688.0
[SAVED 11,746] COCHINSHIP.NS | date=2026-10-23 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1163.9000244140625 | high=1164.0999755859375 | low=1126.699951171875 | close=1139.9000244140625 | priceCloseUSD=12.00653038867963 | volume=759105.0
[SAVED 11,747] 140670.KQ | date=2026-10-23 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=8000.0 | high=8170.0 | low=7720.0 | close=7940.0 | priceCloseUSD=5.995258136430842 | volume=26510.0
[SAVED 11,748] 603721.SS | date=2026-10-23 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=18.979999542236328 | high=21.770000457763672 | low=17.809999465942383 | close=21.770000457763672 | priceCloseUSD=3.2689652792282047 | volume=24364800.0
[SAVED 11,749] 300691.SZ | date=2026-10-23 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=16.950000762939453 | high=15.1899995803833 | low=13.770000457763672 | close=15.09000015258789 | priceCloseUSD=2.2659019533812828 | volume=14026892.0
[SAVED 11,750] 002892.SZ | date=2026-10-23 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.0 | high=9.279999732971191 | low=8.569999694824219 | close=9.199999809265137 | priceCloseUSD=1.3814643689944712 | volume=23646192.0
[SAVED 11,751] 603776.SS | date=2026-10-23 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=20.200000762939453 | high=21.139999389648438 | low=19.899999618530273 | close=21.100000381469727 | priceCloseUSD=3.1683586214224593 | volume=4039080.0
[SAVED 11,752] 603129.SS | date=2026-10-23 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=279.1700134277344 | high=291.79998779296875 | low=279.1700134277344 | close=290.989990234375 | priceCloseUSD=43.69481647575685 | volume=1687410.0
[SAVED 11,753] 603557.SS | date=2026-10-23 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=3.049999952316284 | high=3.049999952316284 | low=2.809999942779541 | close=3.049999952316284 | priceCloseUSD=0.45798547249060645 | volume=8353700.0
[SAVED 11,754] 002891.SZ | date=2026-10-23 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=26.290000915527344 | high=26.790000915527344 | low=25.479999542236328 | close=26.65999984741211 | priceCloseUSD=4.003243546756084 | volume=5640562.0
[SAVED 11,755] 300692.SZ | date=2026-10-23 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=8.539999961853027 | high=8.180000305175781 | low=7.730000019073486 | close=8.140000343322754 | priceCloseUSD=1.2222957251127777 | volume=14601900.0
[SAVED 11,756] 601949.SS | date=2026-10-23 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.449999809265137 | high=5.539999961853027 | low=5.159999847412109 | close=5.480000019073486 | priceCloseUSD=0.8228722744988559 | volume=37291879.0
[SAVED 11,757] 300696.SZ | date=2026-10-23 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=17.579999923706055 | high=17.969999313354492 | low=16.299999237060547 | close=17.899999618530273 | priceCloseUSD=2.68784915116095 | volume=6616733.0
[SAVED 11,758] 258610.KQ | date=2026-10-23 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1071.0 | high=1100.0 | low=1056.0 | close=1064.0 | priceCloseUSD=0.8033947930935033 | volume=3860.0
[SAVED 11,759] 300693.SZ | date=2026-10-23 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=32.720001220703125 | high=32.09000015258789 | low=29.440000534057617 | close=31.989999771118164 | priceCloseUSD=4.803591930886248 | volume=17397534.0
[SAVED 11,760] 603976.SS | date=2026-10-23 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=30.6299991607666 | high=31.389999389648438 | low=28.959999084472656 | close=31.190000534057617 | priceCloseUSD=4.683464706523818 | volume=5640565.0
[SAVED 11,761] 603079.SS | date=2026-10-23 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=11.800000190734863 | high=12.020000457763672 | low=11.210000038146973 | close=11.970000267028809 | priceCloseUSD=1.7974053487589639 | volume=4059200.0
[SAVED 11,762] 270520.KQ | date=2026-10-23 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=640.0 | high=685.0 | low=612.0 | close=669.0 | priceCloseUSD=0.5051420268604828 | volume=375981.0
[FAILED] 1827.HK | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8069.HK | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8341.HK | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1518.HK | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6068.HK | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6625.TW | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6617.TWO | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6598.TW | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8417.HK | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5297.TWO | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4566.TW | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] 1985.HK | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1271.TWO | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4148.TW | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4766.TW | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1551.HK | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found
[FAILED] 6638.TWO | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6561.TWO | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6634.TWO | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5281.KL | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1702.HK | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1962.HK | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9423.KL | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8462.HK | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1F3.SI | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2939.TW | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6640.TWO | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 601326.SS | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6645.TW | $ARMY.JK: possibly delisted; no timezone found | $601326.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1518.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MABA.JK: possibly delisted; no timezone found | $3860.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1985.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1702.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8462.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1693.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1551.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $3869.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $217480.KQ: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
19 Failed downloads: | ['ARMY.JK', 'MABA.JK', '217480.KQ']: possibly delisted; no timezone found | ['601326.SS', '1518.HK', '3860.HK', 'TOPS.JK', '1985.HK', '8341.HK', '1702.HK', '8462.HK', '246720.KQ', '1693.HK', '1551.HK', '3869.HK', '087260.KQ', '241820.KQ', '8349.HK', 'TGRA.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 29/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,763] 603181.SS | date=2026-10-23 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=11.0600004196167 | high=11.289999961853027 | low=10.649999618530273 | close=11.260000228881836 | priceCloseUSD=1.6907923297350966 | volume=5594669.0
[SAVED 11,764] 603127.SS | date=2026-10-23 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=44.220001220703125 | high=45.70000076293945 | low=42.91999816894531 | close=45.349998474121094 | priceCloseUSD=6.809718296174197 | volume=29022370.0
[SAVED 11,765] RML.AX | date=2026-10-23 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.021778838362710624 | volume=2741272.0
[SAVED 11,766] 002895.SZ | date=2026-10-23 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=29.200000762939453 | high=29.790000915527344 | low=28.719999313354492 | close=29.6299991607666 | priceCloseUSD=4.449216189408237 | volume=4176800.0
[SAVED 11,767] 263600.KQ | date=2026-10-23 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=3935.0 | high=4015.0 | low=3815.0 | close=4000.0 | priceCloseUSD=3.020281177043245 | volume=105025.0
[SAVED 11,768] 002896.SZ | date=2026-10-23 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=50.630001068115234 | high=61.380001068115234 | low=54.33000183105469 | close=60.97999954223633 | priceCloseUSD=9.156706340804542 | volume=13471007.0
[SAVED 11,769] 300698.SZ | date=2026-10-23 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=24.280000686645508 | high=25.799999237060547 | low=23.43000030517578 | close=25.639999389648438 | priceCloseUSD=3.8500811208895653 | volume=3054300.0
[SAVED 11,770] 300699.SZ | date=2026-10-23 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=22.399999618530273 | high=24.200000762939453 | low=22.760000228881836 | close=24.170000076293945 | priceCloseUSD=3.6293472387213894 | volume=20571165.0
[SAVED 11,771] ABCAPITAL.NS | date=2026-10-23 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=355.0 | high=356.8999938964844 | low=342.3500061035156 | close=347.25 | priceCloseUSD=3.6575731100735007 | volume=2085155.0
[SAVED 11,772] 603359.SS | date=2026-10-23 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.6399999856948853 | high=1.6699999570846558 | low=1.559999942779541 | close=1.659999966621399 | priceCloseUSD=0.2492642232568317 | volume=9881684.0
[SAVED 11,773] 603500.SS | date=2026-10-23 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=10.0 | high=10.5 | low=9.789999961853027 | close=10.180000305175781 | priceCloseUSD=1.5286204336428688 | volume=15349280.0
[SAVED 11,774] APEX.NS | date=2026-10-23 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=308.8500061035156 | high=310.8999938964844 | low=299.0 | close=302.70001220703125 | priceCloseUSD=3.188329517832564 | volume=122087.0
[SAVED 11,775] 603183.SS | date=2026-10-23 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.679999828338623 | high=4.840000152587891 | low=4.659999847412109 | close=4.829999923706055 | priceCloseUSD=0.7252687973021711 | volume=28936133.0
[SAVED 11,776] 603725.SS | date=2026-10-23 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=10.869999885559082 | high=11.949999809265137 | low=10.869999885559082 | close=11.859999656677246 | priceCloseUSD=1.7808877480069192 | volume=13176900.0
[SAVED 11,777] 300697.SZ | date=2026-10-23 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=13.229999542236328 | high=12.890000343322754 | low=11.800000190734863 | close=12.859999656677246 | priceCloseUSD=1.931046921662904 | volume=9700625.0
[SAVED 11,778] 603527.SS | date=2026-10-23 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=8.800000190734863 | high=8.970000267028809 | low=8.350000381469727 | close=8.9399995803833 | priceCloseUSD=1.3424229494752078 | volume=6731560.0
[SAVED 11,779] 002897.SZ | date=2026-10-23 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=47.849998474121094 | high=45.189998626708984 | low=40.52000045776367 | close=44.93000030517578 | priceCloseUSD=6.7466517181883425 | volume=8407733.0
[SAVED 11,780] 300695.SZ | date=2026-10-23 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=45.9900016784668 | high=48.81999969482422 | low=42.29999923706055 | close=48.20000076293945 | priceCloseUSD=7.237672284780827 | volume=2599399.0
[SAVED 11,781] 603882.SS | date=2026-10-23 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=29.469999313354492 | high=30.75 | low=28.809999465942383 | close=30.600000381469727 | priceCloseUSD=4.594870771154315 | volume=15801800.0
[SAVED 11,782] 603648.SS | date=2026-10-23 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=8.890000343322754 | high=8.979999542236328 | low=8.609999656677246 | close=8.979999542236328 | priceCloseUSD=1.3484293106933292 | volume=2698900.0
[SAVED 11,783] 603277.SS | date=2026-10-23 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=10.5 | high=10.800000190734863 | low=10.289999961853027 | close=10.770000457763672 | priceCloseUSD=1.6172143690123715 | volume=1650291.0
[SAVED 11,784] 300700.SZ | date=2026-10-23 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=15.260000228881836 | high=14.970000267028809 | low=13.539999961853027 | close=14.880000114440918 | priceCloseUSD=2.234368521185408 | volume=8891254.0
[SAVED 11,785] 603386.SS | date=2026-10-23 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=18.459999084472656 | high=19.0 | low=17.149999618530273 | close=17.889999389648438 | priceCloseUSD=2.6863475250556825 | volume=46856400.0
[SAVED 11,786] 6554.T | date=2026-10-23 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1098.0 | high=1109.0 | low=1086.0 | close=1108.0 | priceCloseUSD=7.065110148909096 | volume=17200.0
[SAVED 11,787] 3481.T | date=2026-10-23 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=106200.0 | high=107800.0 | low=106100.0 | close=107000.0 | priceCloseUSD=682.2804927195608 | volume=4066.0
[SAVED 11,788] 3991.T | date=2026-10-23 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=855.0 | high=855.0 | low=845.0 | close=845.0 | priceCloseUSD=5.3881029565236345 | volume=2200.0
[SAVED 11,789] 263750.KQ | date=2026-10-23 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=34150.0 | high=35100.0 | low=33900.0 | close=34600.0 | priceCloseUSD=26.125432181424074 | volume=221375.0
[SAVED 11,790] 002899.SZ | date=2026-10-23 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=20.899999618530273 | high=19.920000076293945 | low=18.229999542236328 | close=19.670000076293945 | priceCloseUSD=2.953630957269458 | volume=4692148.0
[SAVED 11,791] 603321.SS | date=2026-10-23 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.420000076293945 | high=6.510000228881836 | low=6.070000171661377 | close=6.449999809265137 | priceCloseUSD=0.9685266414405128 | volume=7490100.0
[SAVED 11,792] 002893.SZ | date=2026-10-23 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=10.699999809265137 | high=9.760000228881836 | low=9.25 | close=9.739999771118164 | priceCloseUSD=1.4625503170405851 | volume=11754051.0
[SAVED 11,793] 300701.SZ | date=2026-10-23 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=9.390000343322754 | high=9.420000076293945 | low=8.649999618530273 | close=9.359999656677246 | priceCloseUSD=1.4054898138669571 | volume=5136075.0
[SAVED 11,794] BRNL.NS | date=2026-10-23 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=14.229999542236328 | high=14.399999618530273 | low=13.199999809265137 | close=13.619999885559082 | priceCloseUSD=0.1434590218592514 | volume=53847.0
[SAVED 11,795] 603813.SS | date=2026-10-23 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=22.040000915527344 | high=22.299999237060547 | low=20.299999237060547 | close=22.299999237060547 | priceCloseUSD=3.3485494579661044 | volume=1429012.0
[SAVED 11,796] DIXON.NS | date=2026-10-23 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=11625.0 | high=11689.0 | low=11100.0 | close=11191.0 | priceCloseUSD=117.87444398799869 | volume=352246.0
[SAVED 11,797] 174900.KQ | date=2026-10-23 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=22400.0 | high=22750.0 | low=20800.0 | close=21550.0 | priceCloseUSD=16.271764841320483 | volume=184485.0
[SAVED 11,798] 1696.HK | date=2026-10-23 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.7799999713897705 | high=1.875 | low=1.7350000143051147 | close=1.809999942779541 | priceCloseUSD=0.2307643158142264 | volume=584400.0
[SAVED 11,799] 300702.SZ | date=2026-10-23 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=21.209999084472656 | high=20.170000076293945 | low=19.350000381469727 | close=20.079999923706055 | priceCloseUSD=3.01519619555594 | volume=3001616.0
[SAVED 11,800] 300703.SZ | date=2026-10-23 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=13.75 | high=12.220000267028809 | low=10.989999771118164 | close=12.140000343322754 | priceCloseUSD=1.8229324197367172 | volume=10541594.0
[SAVED 11,801] 259630.KQ | date=2026-10-23 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=8880.0 | high=8980.0 | low=8570.0 | close=8780.0 | priceCloseUSD=6.629517183609924 | volume=106320.0
[SAVED 11,802] 3992.T | date=2026-10-23 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=436.0 | high=438.0 | low=431.0 | close=436.0 | priceCloseUSD=2.7801335965021354 | volume=40100.0
[SAVED 11,803] 171090.KQ | date=2026-10-23 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=78800.0 | high=85900.0 | low=76600.0 | close=85000.0 | priceCloseUSD=64.18097501216896 | volume=99165.0
[SAVED 11,804] 603106.SS | date=2026-10-23 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=6.909999847412109 | high=7.340000152587891 | low=6.659999847412109 | close=7.300000190734863 | priceCloseUSD=1.0961619963292788 | volume=16534100.0
[SAVED 11,805] 603533.SS | date=2026-10-23 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=25.219999313354492 | high=27.5 | low=24.3700008392334 | close=26.610000610351562 | priceCloseUSD=3.9957357026356433 | volume=56352871.0
[SAVED 11,806] DCAL.NS | date=2026-10-23 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=140.39999389648438 | high=140.55999755859375 | low=133.7100067138672 | close=136.27999877929688 | priceCloseUSD=1.4354328552224787 | volume=132931.0
[SAVED 11,807] MATRIMONY.NS | date=2026-10-23 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=500.25 | high=500.25 | low=469.8999938964844 | close=477.8999938964844 | priceCloseUSD=5.033705304478247 | volume=25303.0
[SAVED 11,808] TTT.AX | date=2026-10-23 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.0949999988079071 | close=0.09600000083446503 | priceCloseUSD=0.06744414629560536 | volume=7884132.0
[SAVED 11,809] 603055.SS | date=2026-10-23 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=9.079999923706055 | high=9.199999809265137 | low=8.869999885559082 | close=9.170000076293945 | priceCloseUSD=1.3769596338816168 | volume=6448717.0
[SAVED 11,810] 8491.HK | date=2026-10-23 | assetKey=@COOLL1 | name=COOL LINK (HLDGS) HKD0.2 | open=0.1809999942779541 | high=0.1809999942779541 | low=0.18000000715255737 | close=0.1809999942779541 | priceCloseUSD=0.02307643158142264 | volume=355000.0
[SAVED 11,811] 3993.T | date=2026-10-23 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3605.0 | high=3730.0 | low=3515.0 | close=3700.0 | priceCloseUSD=23.59287685105023 | volume=357700.0
[SAVED 11,812] RHFL.NS | date=2026-10-23 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.2799999713897705 | close=1.2799999713897705 | priceCloseUSD=0.01348219863570936 | volume=610344.0
[SAVED 11,813] 002900.SZ | date=2026-10-23 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=11.600000381469727 | high=10.319999694824219 | low=9.529999732971191 | close=10.289999961853027 | priceCloseUSD=1.5451378911919662 | volume=10818700.0
[SAVED 11,814] 002901.SZ | date=2026-10-23 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=39.599998474121094 | high=39.47999954223633 | low=38.459999084472656 | close=39.310001373291016 | priceCloseUSD=5.902757322629008 | volume=1150419.0
[SAVED 11,815] CAPACITE.NS | date=2026-10-23 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=155.0 | high=155.0 | low=147.61000061035156 | close=149.22000122070312 | priceCloseUSD=1.5717294858170732 | volume=423754.0
[SAVED 11,816] 1651.HK | date=2026-10-23 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=36.560001373291016 | high=39.18000030517578 | low=35.91999816894531 | close=38.880001068115234 | priceCloseUSD=4.956970789491795 | volume=1789063.0
[SAVED 11,817] 603363.SS | date=2026-10-23 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.6700000762939453 | high=2.7200000286102295 | low=2.609999895095825 | close=2.7200000286102295 | priceCloseUSD=0.4084329566403672 | volume=22678600.0
[SAVED 11,818] 300706.SZ | date=2026-10-23 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=40.29999923706055 | high=38.86000061035156 | low=34.869998931884766 | close=38.560001373291016 | priceCloseUSD=5.79013794238702 | volume=7321471.0
[SAVED 11,819] 7809.T | date=2026-10-23 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1320.0 | high=1333.0 | low=1320.0 | close=1333.0 | priceCloseUSD=8.49981211958107 | volume=10100.0
[SAVED 11,820] 603378.SS | date=2026-10-23 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=4.210000038146973 | high=4.329999923706055 | low=4.019999980926514 | close=4.309999942779541 | priceCloseUSD=0.6471860298651179 | volume=7171554.0
[SAVED 11,821] 300654.SZ | date=2026-10-23 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=9.90999984741211 | high=10.260000228881836 | low=9.5 | close=10.25 | priceCloseUSD=1.5391315299738446 | volume=17575039.0
[SAVED 11,822] ICICIGI.NS | date=2026-10-23 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1617.0999755859375 | high=1625.199951171875 | low=1580.0 | close=1592.0 | priceCloseUSD=16.76848492796836 | volume=272907.0
[SAVED 11,823] 603136.SS | date=2026-10-23 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.40999984741211 | high=8.4399995803833 | low=8.130000114440918 | close=8.430000305175781 | priceCloseUSD=1.2658418797448954 | volume=5735239.0
[SAVED 11,824] 243840.KQ | date=2026-10-23 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=5710.0 | high=5960.0 | low=5560.0 | close=5840.0 | priceCloseUSD=4.409610518483138 | volume=469141.0
[SAVED 11,825] 179900.KQ | date=2026-10-23 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=1701.0 | high=1823.0 | low=1669.0 | close=1823.0 | priceCloseUSD=1.376493146437459 | volume=85157.0
[SAVED 11,826] 6060.HK | date=2026-10-23 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.0 | high=9.225000381469727 | low=8.774999618530273 | close=9.199999809265137 | priceCloseUSD=1.1729457064047373 | volume=5419765.0
[SAVED 11,827] CLN.SI | date=2026-10-23 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.35982198472969246 | volume=68800.0
[SAVED 11,828] 3482.T | date=2026-10-23 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2484.0 | high=2506.0 | low=2466.0 | close=2506.0 | priceCloseUSD=15.979391726684293 | volume=91700.0
[SAVED 11,829] 263920.KQ | date=2026-10-23 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2870.0 | high=2870.0 | low=2500.0 | close=2840.0 | priceCloseUSD=2.144399635700704 | volume=9826.0
[SAVED 11,830] 3994.T | date=2026-10-23 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6947.0 | high=6982.0 | low=6530.0 | close=6747.0 | priceCloseUSD=43.02192976055025 | volume=706700.0
[SAVED 11,831] 601086.SS | date=2026-10-23 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=11.039999961853027 | high=11.850000381469727 | low=10.630000114440918 | close=11.199999809265137 | priceCloseUSD=1.681782716306441 | volume=58886600.0
[SAVED 11,832] 603367.SS | date=2026-10-23 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=13.25 | high=13.59000015258789 | low=13.050000190734863 | close=13.550000190734863 | priceCloseUSD=2.034656831679184 | volume=5633000.0
[SAVED 11,833] 255440.KQ | date=2026-10-23 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=9520.0 | high=10020.0 | low=9240.0 | close=9350.0 | priceCloseUSD=7.059907251338586 | volume=125968.0
[SAVED 11,834] 002902.SZ | date=2026-10-23 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=22.799999237060547 | high=21.59000015258789 | low=19.360000610351562 | close=21.459999084472656 | priceCloseUSD=3.2224157291826057 | volume=14448374.0
[SAVED 11,835] SBILIFE.NS | date=2026-10-23 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1637.0 | high=1651.0999755859375 | low=1607.699951171875 | close=1640.0 | priceCloseUSD=17.274067388108108 | volume=980255.0
[SAVED 11,836] BELL.JK | date=2026-10-23 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=79.0 | high=85.0 | low=79.0 | close=84.0 | priceCloseUSD=0.004653739612188366 | volume=7024200.0
[SAVED 11,837] DIAMONDYD.NS | date=2026-10-23 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1032.5999755859375 | high=1048.300048828125 | low=995.0 | close=1034.5999755859375 | priceCloseUSD=10.897408352442982 | volume=9488.0
[SAVED 11,838] KIOS.JK | date=2026-10-23 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=69.0 | high=75.0 | low=68.0 | close=73.0 | priceCloseUSD=0.004044321329639889 | volume=11133200.0
[SAVED 11,839] SHAREINDIA.NS | date=2026-10-23 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=180.0 | high=180.0399932861328 | low=170.5 | close=171.67999267578125 | priceCloseUSD=1.8082998552874097 | volume=538701.0
[SAVED 11,840] 603103.SS | date=2026-10-23 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=14.380000114440918 | high=15.479999542236328 | low=13.949999809265137 | close=15.380000114440918 | priceCloseUSD=2.3094481080134006 | volume=11486291.0
[SAVED 11,841] 300707.SZ | date=2026-10-23 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=11.579999923706055 | high=11.930000305175781 | low=10.979999542236328 | close=11.880000114440918 | priceCloseUSD=1.7838910002174537 | volume=5785100.0
[SAVED 11,842] 300705.SZ | date=2026-10-23 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.800000190734863 | high=10.539999961853027 | low=10.079999923706055 | close=10.529999732971191 | priceCloseUSD=1.5811760585006953 | volume=5296396.0
[SAVED 11,843] GMFI.JK | date=2026-10-23 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=42.0 | high=42.0 | low=40.0 | close=42.0 | priceCloseUSD=0.002326869806094183 | volume=12973800.0
[SAVED 11,844] 6885.HK | date=2026-10-23 | assetKey=@HENAN49 | name=HENAN JINMA ENERGY CNY1 | open=0.5649999976158142 | high=0.574999988079071 | low=0.5550000071525574 | close=0.574999988079071 | priceCloseUSD=0.07330910665029608 | volume=313000.0
[SAVED 11,845] MBAPL.NS | date=2026-10-23 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=160.0 | high=161.27999877929688 | low=155.5 | close=159.77000427246094 | priceCloseUSD=1.6828523295126896 | volume=836657.0
[SAVED 11,846] PASHUPATI.NS | date=2026-10-23 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=100.48999786376953 | high=104.5 | low=100.48999786376953 | close=104.30999755859375 | priceCloseUSD=1.0986938579759395 | volume=2618801.0
[SAVED 11,847] SAKAR.NS | date=2026-10-23 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=956.0 | high=1019.0 | low=855.7000122070312 | close=889.7999877929688 | priceCloseUSD=9.372234726264338 | volume=747041.0
[SAVED 11,848] SHRENIK.NS | date=2026-10-23 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.1899999976158142 | high=0.20999999344348907 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.0021065936153063136 | volume=432857.0
[SAVED 11,849] 603829.SS | date=2026-10-23 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=14.0 | high=14.239999771118164 | low=13.220000267028809 | close=14.220000267028809 | priceCloseUSD=2.1352634894849296 | volume=3096900.0
[SAVED 11,850] RMDRIP.NS | date=2026-10-23 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=16.8799991607666 | high=18.639999389648438 | low=16.8799991607666 | close=18.479999542236328 | priceCloseUSD=0.1946492423321935 | volume=1242638.0
[SAVED 11,851] INFOBEAN.NS | date=2026-10-23 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=155.5 | high=159.38999938964844 | low=146.7100067138672 | close=149.1999969482422 | priceCloseUSD=1.5715187814569878 | volume=384116.0
[SAVED 11,852] MKPL.NS | date=2026-10-23 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.880000114440918 | high=3.880000114440918 | low=3.680000066757202 | close=3.7699999809265137 | priceCloseUSD=0.039709288855909075 | volume=105702.0
[SAVED 11,853] CNL.NS | date=2026-10-23 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1036.5999755859375 | high=1049.199951171875 | low=975.0 | close=1033.0 | priceCloseUSD=10.880555860924193 | volume=14308.0
[SAVED 11,854] DPWIRES.NS | date=2026-10-23 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=189.0 | high=194.86000061035156 | low=175.0 | close=179.72999572753906 | priceCloseUSD=1.8930902791840807 | volume=55391.0
[SAVED 11,855] 603110.SS | date=2026-10-23 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=21.459999084472656 | high=22.260000228881836 | low=19.81999969482422 | close=22.110000610351562 | priceCloseUSD=3.3200194211837113 | volume=16865100.0
[SAVED 11,856] FOCUS.NS | date=2026-10-23 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=50.599998474121094 | high=52.689998626708984 | low=48.209999084472656 | close=49.849998474121094 | priceCloseUSD=0.5250684347189355 | volume=52134.0
[SAVED 11,857] IRIS.NS | date=2026-10-23 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=203.0500030517578 | high=207.5399932861328 | low=191.0 | close=198.22000122070312 | priceCloseUSD=2.087844913876401 | volume=32118.0
[SAVED 11,858] ZOTA.NS | date=2026-10-23 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1255.5 | high=1265.4000244140625 | low=1232.0999755859375 | close=1242.699951171875 | priceCloseUSD=13.08931871935465 | volume=73932.0
[SAVED 11,859] SERVOTECH.NS | date=2026-10-23 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=65.0999984741211 | high=65.0999984741211 | low=62.0099983215332 | close=63.29999923706055 | priceCloseUSD=0.6667368612732779 | volume=369269.0
[SAVED 11,860] 2225.HK | date=2026-10-23 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=3.759999990463257 | high=3.944999933242798 | low=3.759999990463257 | close=3.809999942779541 | priceCloseUSD=0.48575251814516274 | volume=1040000.0
[SAVED 11,861] SGRL.NS | date=2026-10-23 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=643.0 | high=654.4000244140625 | low=620.25 | close=627.4500122070312 | priceCloseUSD=6.608910849715557 | volume=13240.0
[SAVED 11,862] 002903.SZ | date=2026-10-23 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=22.389999389648438 | high=24.700000762939453 | low=21.600000381469727 | close=24.450000762939453 | priceCloseUSD=3.671391910451187 | volume=10377782.0
[SAVED 11,863] 002906.SZ | date=2026-10-23 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=24.18000030517578 | high=25.229999542236328 | low=23.700000762939453 | close=25.18000030517578 | priceCloseUSD=3.7810080384826414 | volume=6916554.0
[SAVED 11,864] 002905.SZ | date=2026-10-23 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=9.029999732971191 | high=8.09000015258789 | low=7.429999828338623 | close=8.069999694824219 | priceCloseUSD=1.2117844855788547 | volume=9163588.0
[SAVED 11,865] 300708.SZ | date=2026-10-23 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=8.449999809265137 | high=8.210000038146973 | low=7.579999923706055 | close=8.210000038146973 | priceCloseUSD=1.2328068214437535 | volume=26310743.0
[SAVED 11,866] 2337.HK | date=2026-10-23 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.3899999856948853 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3849999904632568 | priceCloseUSD=0.17657932889829492 | volume=164000.0
[SAVED 11,867] 8480.HK | date=2026-10-23 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.12200000137090683 | high=0.1289999932050705 | low=0.12200000137090683 | close=0.1289999932050705 | priceCloseUSD=0.016446738184031966 | volume=64000.0
[SAVED 11,868] 8392.HK | date=2026-10-23 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.003442340820758718 | volume=6680000.0
[SAVED 11,869] GODREJAGRO.NS | date=2026-10-23 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=633.0 | high=634.0 | low=604.0999755859375 | close=607.5 | priceCloseUSD=6.398778011143706 | volume=166196.0
[SAVED 11,870] 603499.SS | date=2026-10-23 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=10.800000190734863 | high=11.15999984741211 | low=10.119999885559082 | close=11.100000381469727 | priceCloseUSD=1.6667668848626107 | volume=6897848.0
[SAVED 11,871] 263810.KQ | date=2026-10-23 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2580.0 | high=2620.0 | low=2515.0 | close=2600.0 | priceCloseUSD=1.9631827650781095 | volume=26204.0
[SAVED 11,872] 603507.SS | date=2026-10-23 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=21.770000457763672 | high=22.200000762939453 | low=20.420000076293945 | close=22.1200008392334 | priceCloseUSD=3.3215210472889787 | volume=8775886.0
[SAVED 11,873] 603396.SS | date=2026-10-23 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=25.65999984741211 | high=25.959999084472656 | low=23.670000076293945 | close=25.850000381469727 | priceCloseUSD=3.8816146962883873 | volume=9166242.0
[SAVED 11,874] MASFIN.NS | date=2026-10-23 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=254.0 | high=255.60000610351562 | low=243.5500030517578 | close=247.39999389648438 | priceCloseUSD=2.6058561990154914 | volume=184630.0
[SAVED 11,875] 5PAISA.NS | date=2026-10-23 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=323.0 | high=333.0 | low=316.45001220703125 | close=321.3500061035156 | priceCloseUSD=3.3847693052445615 | volume=57387.0
[SAVED 11,876] 0772.HK | date=2026-10-23 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=21.479999542236328 | high=23.079999923706055 | low=21.3799991607666 | close=22.84000015258789 | priceCloseUSD=2.9119652900733493 | volume=10592932.0
[SAVED 11,877] 300709.SZ | date=2026-10-23 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=30.5 | high=39.599998474121094 | low=35.11000061035156 | close=39.380001068115234 | priceCloseUSD=5.9132684189599845 | volume=24327259.0
[SAVED 11,878] 300710.SZ | date=2026-10-23 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=26.079999923706055 | high=26.0 | low=23.600000381469727 | close=25.700000762939453 | priceCloseUSD=3.8590908775211683 | volume=3402898.0
[SAVED 11,879] 002907.SZ | date=2026-10-23 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=14.289999961853027 | high=13.770000457763672 | low=12.699999809265137 | close=13.680000305175781 | priceCloseUSD=2.0541775414388157 | volume=14046055.0
[SAVED 11,880] 002908.SZ | date=2026-10-23 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=7.630000114440918 | high=7.71999979019165 | low=6.949999809265137 | close=7.590000152587891 | priceCloseUSD=1.1397081509613967 | volume=36627523.0
[SAVED 11,881] 603466.SS | date=2026-10-23 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=13.0 | high=14.6899995803833 | low=12.59000015258789 | close=14.6899995803833 | priceCloseUSD=2.2058381979971204 | volume=99334311.0
[SAVED 11,882] 603683.SS | date=2026-10-23 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=14.470000267028809 | high=15.600000381469727 | low=13.420000076293945 | close=15.600000381469727 | priceCloseUSD=2.3424831663145427 | volume=32996153.0
[SAVED 11,883] JASH.NS | date=2026-10-23 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=511.6499938964844 | high=511.95001220703125 | low=483.70001220703125 | close=494.54998779296875 | priceCloseUSD=5.2090791560510885 | volume=192750.0
[SAVED 11,884] 603922.SS | date=2026-10-23 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=10.359999656677246 | high=10.579999923706055 | low=9.720000267028809 | close=10.529999732971191 | priceCloseUSD=1.5811760585006953 | volume=1303700.0
[SAVED 11,885] IEX.NS | date=2026-10-23 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=104.0 | high=104.01000213623047 | low=100.3499984741211 | close=101.19999694824219 | priceCloseUSD=1.0659363213172381 | volume=2750180.0
[SAVED 11,886] 601108.SS | date=2026-10-23 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.550000190734863 | high=7.71999979019165 | low=7.380000114440918 | close=7.679999828338623 | priceCloseUSD=1.1532224279014331 | volume=43246811.0
[SAVED 11,887] DPABHUSHAN.NS | date=2026-10-23 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2118.199951171875 | high=2221.5 | low=2038.800048828125 | close=2186.0 | priceCloseUSD=23.02506787219776 | volume=94109.0
[SAVED 11,888] 603607.SS | date=2026-10-23 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=19.799999237060547 | high=19.940000534057617 | low=18.709999084472656 | close=19.530000686645508 | priceCloseUSD=2.9326087646075063 | volume=4969640.0
[SAVED 11,889] 3484.T | date=2026-10-23 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1224.0 | high=1224.0 | low=1202.0 | close=1202.0 | priceCloseUSD=7.664496749989833 | volume=1600.0
[SAVED 11,890] 9262.T | date=2026-10-23 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=658.0 | high=661.0 | low=654.0 | close=654.0 | priceCloseUSD=4.170200394753203 | volume=12200.0
[SAVED 11,891] TIRUPATIFL.NS | date=2026-10-23 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=64.68000030517578 | high=64.68000030517578 | low=64.68000030517578 | close=64.68000030517578 | priceCloseUSD=0.6812723682527192 | volume=17541.0
[SAVED 11,892] BETA.NS | date=2026-10-23 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1973.0 | high=1973.0 | low=1823.0 | close=1894.5999755859375 | priceCloseUSD=19.95576076328016 | volume=155585.0
[SAVED 11,893] 603722.SS | date=2026-10-23 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=25.25 | high=25.8799991607666 | low=24.020000457763672 | close=25.450000762939453 | priceCloseUSD=3.8215510841071723 | volume=2278500.0
[SAVED 11,894] GICRE.NS | date=2026-10-23 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=319.95001220703125 | high=329.0 | low=309.20001220703125 | close=323.75 | priceCloseUSD=3.4100483639634147 | volume=968992.0
[SAVED 11,895] 002909.SZ | date=2026-10-23 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=6.349999904632568 | high=5.699999809265137 | low=5.210000038146973 | close=5.619999885559082 | priceCloseUSD=0.8438945387622812 | volume=28510499.0
[SAVED 11,896] 300715.SZ | date=2026-10-23 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=15.149999618530273 | high=13.699999809265137 | low=12.760000228881836 | close=13.520000457763672 | priceCloseUSD=2.03015209656633 | volume=10114225.0
[SAVED 11,897] 265560.KQ | date=2026-10-23 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5560.0 | high=5560.0 | low=5360.0 | close=5560.0 | priceCloseUSD=4.198190836090111 | volume=25496.0
[SAVED 11,898] 8436.HK | date=2026-10-23 | assetKey=@TAKBO1 | name=TAKBO GROUP HOLDIN HKD0.01 | open=0.3100000023841858 | high=0.3199999928474426 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.03824823186948857 | volume=70000.0
[SAVED 11,899] IPX.AX | date=2026-10-23 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=1.850000023841858 | high=1.850000023841858 | low=1.75 | close=1.774999976158142 | priceCloseUSD=1.2470141356887092 | volume=1001860.0
[SAVED 11,900] 603260.SS | date=2026-10-23 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=29.559999465942383 | high=31.059999465942383 | low=29.110000610351562 | close=30.93000030517578 | priceCloseUSD=4.644423287004554 | volume=10785688.0
[SAVED 11,901] 603289.SS | date=2026-10-23 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=9.649999618530273 | high=9.710000038146973 | low=8.760000228881836 | close=9.699999809265137 | priceCloseUSD=1.4565439558224635 | volume=9043800.0
[SAVED 11,902] 603912.SS | date=2026-10-23 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=6.800000190734863 | high=7.150000095367432 | low=6.429999828338623 | close=7.110000133514404 | priceCloseUSD=1.0676317447424648 | volume=22371469.0
[SAVED 11,903] 277880.KQ | date=2026-10-23 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3300.0 | high=3360.0 | low=3245.0 | close=3305.0 | priceCloseUSD=2.4955073225319815 | volume=41614.0
[SAVED 11,904] 9284.T | date=2026-10-23 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=69900.0 | high=70300.0 | low=69600.0 | close=69800.0 | priceCloseUSD=445.07643356846114 | volume=2084.0
[SAVED 11,905] 280360.KS | date=2026-10-23 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=122000.0 | high=124900.0 | low=119600.0 | close=123700.0 | priceCloseUSD=93.40219540006237 | volume=26610.0
[SAVED 11,906] 055490.KS | date=2026-10-23 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=18740.0 | high=19110.0 | low=18200.0 | close=18990.0 | priceCloseUSD=14.338784888012807 | volume=36278.0
[SAVED 11,907] 300712.SZ | date=2026-10-23 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=19.739999771118164 | high=18.969999313354492 | low=17.399999618530273 | close=18.850000381469727 | priceCloseUSD=2.8305004806964935 | volume=2679900.0
[SAVED 11,908] 7196.T | date=2026-10-23 | assetKey=@CASAI1 | name=CASA INC NPV | open=730.0 | high=732.0 | low=728.0 | close=730.0 | priceCloseUSD=4.654810838180181 | volume=6500.0
[SAVED 11,909] 002910.SZ | date=2026-10-23 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=9.880000114440918 | high=9.289999961853027 | low=8.579999923706055 | close=9.260000228881836 | priceCloseUSD=1.3904739824231271 | volume=8763800.0
[SAVED 11,910] TIINDIA.NS | date=2026-10-23 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2088.0 | high=2088.0 | low=2005.199951171875 | close=2080.0 | priceCloseUSD=21.90857327272248 | volume=501154.0
[SAVED 11,911] 3996.T | date=2026-10-23 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=262.0 | high=262.0 | low=244.0 | close=249.0 | priceCloseUSD=1.5877368475436509 | volume=101500.0
[SAVED 11,912] 300711.SZ | date=2026-10-23 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=17.1200008392334 | high=16.940000534057617 | low=15.329999923706055 | close=16.84000015258789 | priceCloseUSD=2.5286805072792564 | volume=6684980.0
[SAVED 11,913] 300713.SZ | date=2026-10-23 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=13.0600004196167 | high=12.949999809265137 | low=11.670000076293945 | close=13.010000228881836 | priceCloseUSD=1.9535708836330703 | volume=5081381.0
[SAVED 11,914] MCAS.JK | date=2026-10-23 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=206.0 | high=210.0 | low=202.0 | close=208.0 | priceCloseUSD=0.01152354570637119 | volume=250300.0
[SAVED 11,915] 603856.SS | date=2026-10-23 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=11.199999809265137 | high=11.420000076293945 | low=11.039999961853027 | close=11.390000343322754 | priceCloseUSD=1.7103130394947283 | volume=2414600.0
[SAVED 11,916] 603659.SS | date=2026-10-23 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=18.850000381469727 | high=19.81999969482422 | low=18.530000686645508 | close=19.790000915527344 | priceCloseUSD=2.9716501841267697 | volume=30790778.0
[SAVED 11,917] 600903.SS | date=2026-10-23 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=5.989999771118164 | high=6.079999923706055 | low=5.800000190734863 | close=6.070000171661377 | priceCloseUSD=0.9114662098683586 | volume=23243800.0
[SAVED 11,918] 603937.SS | date=2026-10-23 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=11.0 | high=11.149999618530273 | low=10.270000457763672 | close=11.119999885559082 | priceCloseUSD=1.6697699938701978 | volume=5714700.0
[SAVED 11,919] DLI.AX | date=2026-10-23 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10889419443073044 | volume=316868.0
[SAVED 11,920] 2232.HK | date=2026-10-23 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.505000114440918 | high=7.840000152587891 | low=7.050000190734863 | close=7.815000057220459 | priceCloseUSD=0.9963664079034048 | volume=4793620.0
[SAVED 11,921] NAM-INDIA.NS | date=2026-10-23 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=975.0 | high=975.7000122070312 | low=881.5999755859375 | close=922.5999755859375 | priceCloseUSD=9.717715945450232 | volume=3036635.0
[SAVED 11,922] 300717.SZ | date=2026-10-23 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=18.299999237060547 | high=18.579999923706055 | low=17.030000686645508 | close=18.530000686645508 | priceCloseUSD=2.7824495909515212 | volume=3873100.0
[SAVED 11,923] 300720.SZ | date=2026-10-23 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=55.810001373291016 | high=56.0 | low=50.79999923706055 | close=55.459999084472656 | priceCloseUSD=8.32782763348609 | volume=8137182.0
[SAVED 11,924] 300718.SZ | date=2026-10-23 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=44.189998626708984 | high=53.279998779296875 | low=46.70000076293945 | close=52.15999984741211 | priceCloseUSD=7.832302474983698 | volume=13648588.0
[SAVED 11,925] 8402.HK | date=2026-10-23 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.1120000034570694 | high=0.1120000034570694 | low=0.10000000149011612 | close=0.125 | priceCloseUSD=0.01593676264568352 | volume=165000.0
[SAVED 11,926] 1720.HK | date=2026-10-23 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.22100000083446503 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.2370000034570694 | priceCloseUSD=0.030216102416971913 | volume=940000.0
[SAVED 11,927] 300719.SZ | date=2026-10-23 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.59000015258789 | high=11.760000228881836 | low=10.739999771118164 | close=11.720000267028809 | priceCloseUSD=1.7598655553449676 | volume=9134270.0
[SAVED 11,928] 300716.SZ | date=2026-10-23 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=13.300000190734863 | high=15.199999809265137 | low=13.100000381469727 | close=14.829999923706055 | priceCloseUSD=2.2268605338620193 | volume=5105850.0
[SAVED 11,929] 300725.SZ | date=2026-10-23 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=46.61000061035156 | high=44.900001525878906 | low=41.36000061035156 | close=44.79999923706055 | priceCloseUSD=6.727130865225764 | volume=19633624.0
[SAVED 11,930] 300722.SZ | date=2026-10-23 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=20.75 | high=21.979999542236328 | low=20.350000381469727 | close=21.889999389648438 | priceCloseUSD=3.286984219679622 | volume=7234202.0
[SAVED 11,931] MAHLOG.NS | date=2026-10-23 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=380.0 | high=403.70001220703125 | low=361.5 | close=370.25 | priceCloseUSD=3.8998313722237974 | volume=1338650.0
[SAVED 11,932] 603083.SS | date=2026-10-23 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=151.5500030517578 | high=159.8800048828125 | low=144.0500030517578 | close=158.3800048828125 | priceCloseUSD=23.78221065683397 | volume=25387329.0
[SAVED 11,933] 603916.SS | date=2026-10-23 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=9.470000267028809 | high=9.720000267028809 | low=9.100000381469727 | close=9.710000038146973 | priceCloseUSD=1.4580455819277307 | volume=8074959.0
[SAVED 11,934] 2858.HK | date=2026-10-23 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.7649999856948853 | high=0.7900000214576721 | low=0.7549999952316284 | close=0.7850000262260437 | priceCloseUSD=0.10008287275855839 | volume=34329500.0
[SAVED 11,935] 603076.SS | date=2026-10-23 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=18.510000228881836 | high=19.18000030517578 | low=17.8799991607666 | close=19.170000076293945 | priceCloseUSD=2.8785513704414654 | volume=2125500.0
[SAVED 11,936] 603278.SS | date=2026-10-23 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=13.930000305175781 | high=15.960000038146973 | low=13.229999542236328 | close=15.960000038146973 | priceCloseUSD=2.396540417277636 | volume=114227663.0
[SAVED 11,937] NIACL.NS | date=2026-10-23 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=165.0500030517578 | high=165.25 | low=157.75999450683594 | close=159.8000030517578 | priceCloseUSD=1.68316830569265 | volume=970631.0
[SAVED 11,938] KHADIM.NS | date=2026-10-23 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=118.0 | high=125.61000061035156 | low=113.6500015258789 | close=120.02999877929688 | priceCloseUSD=1.2642721265293344 | volume=137888.0
[SAVED 11,939] IFGLEXPOR.NS | date=2026-10-23 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=165.0 | high=169.32000732421875 | low=156.10000610351562 | close=158.25999450683594 | priceCloseUSD=1.6669474450931117 | volume=35014.0
[SAVED 11,940] DWG.AX | date=2026-10-23 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07376703206649389 | volume=0.0
[SAVED 11,941] 9978.HK | date=2026-10-23 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=1.5199999809265137 | high=2.180000066757202 | low=1.5199999809265137 | close=2.0399999618530273 | priceCloseUSD=0.26008796151404107 | volume=1352180.0
[SAVED 11,942] 300721.SZ | date=2026-10-23 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=17.780000686645508 | high=17.059999465942383 | low=15.430000305175781 | close=16.969999313354492 | priceCloseUSD=2.5482010738359406 | volume=6355500.0
[SAVED 11,943] TLX.AX | date=2026-10-23 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=13.5600004196167 | high=13.5600004196167 | low=12.850000381469727 | close=13.1899995803833 | priceCloseUSD=9.2665443083931 | volume=3151131.0
[SAVED 11,944] 603605.SS | date=2026-10-23 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=56.33000183105469 | high=57.4900016784668 | low=55.40999984741211 | close=56.9900016784668 | priceCloseUSD=8.557571558691764 | volume=5246278.0
[SAVED 11,945] HDFCLIFE.NS | date=2026-10-23 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=528.3499755859375 | high=528.3499755859375 | low=511.5 | close=523.75 | priceCloseUSD=5.516641947879038 | volume=1434075.0
[SAVED 11,946] 300723.SZ | date=2026-10-23 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=31.079999923706055 | high=30.3799991607666 | low=28.40999984741211 | close=30.270000457763672 | priceCloseUSD=4.545318255304076 | volume=4424788.0
[SAVED 11,947] 603970.SS | date=2026-10-23 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=10.3100004196167 | high=10.430000305175781 | low=10.069999694824219 | close=10.390000343322754 | priceCloseUSD=1.5601538658387435 | volume=3741500.0
[SAVED 11,948] 603661.SS | date=2026-10-23 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=27.5 | high=28.3799991607666 | low=26.3700008392334 | close=28.270000457763672 | priceCloseUSD=4.244999907992106 | volume=3373400.0
[SAVED 11,949] 002864.SZ | date=2026-10-23 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=20.260000228881836 | high=20.510000228881836 | low=19.15999984741211 | close=20.399999618530273 | priceCloseUSD=3.063247085300912 | volume=2966040.0
[SAVED 11,950] 600933.SS | date=2026-10-23 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=13.3100004196167 | high=14.029999732971191 | low=13.229999542236328 | close=13.970000267028809 | priceCloseUSD=2.0977236960709336 | volume=16147928.0
[SAVED 11,951] 7127.T | date=2026-10-23 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=685.0 | high=689.0 | low=685.0 | close=686.0 | priceCloseUSD=4.374246897248773 | volume=5400.0
[SAVED 11,952] 9143.T | date=2026-10-23 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1518.0 | high=1519.0 | low=1469.5 | close=1469.5 | priceCloseUSD=9.370197981788735 | volume=1427700.0
[SAVED 11,953] 603365.SS | date=2026-10-23 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=15.619999885559082 | high=15.979999542236328 | low=15.550000190734863 | close=15.789999961853027 | priceCloseUSD=2.371013346299883 | volume=1483700.0
[SAVED 11,954] NWL.AX | date=2026-10-23 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=17.299999237060547 | high=17.43000030517578 | low=16.985000610351562 | close=17.420000076293945 | priceCloseUSD=12.238302327110313 | volume=507448.0
[SAVED 11,955] 300726.SZ | date=2026-10-23 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=41.79999923706055 | high=41.709999084472656 | low=37.29999923706055 | close=41.529998779296875 | priceCloseUSD=6.236110298633278 | volume=9723355.0
[SAVED 11,956] 002912.SZ | date=2026-10-23 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=27.610000610351562 | high=25.700000762939453 | low=22.020000457763672 | close=25.049999237060547 | priceCloseUSD=3.7614871855200627 | volume=23421392.0
[SAVED 11,957] 601019.SS | date=2026-10-23 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=6.659999847412109 | high=6.730000019073486 | low=6.53000020980835 | close=6.679999828338623 | priceCloseUSD=1.0030632542454483 | volume=10699063.0
[SAVED 11,958] 002911.SZ | date=2026-10-23 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=11.510000228881836 | high=10.979999542236328 | low=10.729999542236328 | close=10.9399995803833 | priceCloseUSD=1.6427412967871775 | volume=4622500.0
[SAVED 11,959] 7198.T | date=2026-10-23 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=776.0 | high=781.0 | low=773.0 | close=777.0 | priceCloseUSD=4.954504138720549 | volume=107300.0
[SAVED 11,960] PPE.AX | date=2026-10-23 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.35829701738098857 | volume=23.0
[SAVED 11,961] 6560.T | date=2026-10-23 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1749.0 | high=1749.0 | low=1680.0 | close=1682.0 | priceCloseUSD=10.725194287423376 | volume=26800.0
[SAVED 11,962] 6561.T | date=2026-10-23 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=804.0 | high=804.0 | low=791.0 | close=794.0 | priceCloseUSD=5.062903843171321 | volume=7300.0
[SAVED 11,963] 2334.T | date=2026-10-23 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=488.0 | high=500.0 | low=461.0 | close=492.0 | priceCloseUSD=3.1372149758693824 | volume=2373900.0
[SAVED 11,964] 1997.HK | date=2026-10-23 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=30.600000381469727 | high=30.600000381469727 | low=30.040000915527344 | close=30.31999969482422 | priceCloseUSD=3.865621108428883 | volume=3340002.0
[SAVED 11,965] 1710.HK | date=2026-10-23 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.2949999570846558 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.274999976158142 | priceCloseUSD=0.1625549759462757 | volume=1336000.0
[SAVED 11,966] PFP.AX | date=2026-10-23 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.5999999046325684 | high=2.619999885559082 | low=2.5399999618530273 | close=2.5899999141693115 | priceCloseUSD=1.8195867874839462 | volume=207325.0
[SAVED 11,967] 253450.KQ | date=2026-10-23 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=23300.0 | high=23850.0 | low=23000.0 | close=23350.0 | priceCloseUSD=17.630891370989946 | volume=45139.0
[SAVED 11,968] CNE.SI | date=2026-10-23 | assetKey=@MINDC3 | name=MINDCHAMPS PRESCHO NPV | open=0.08799999952316284 | high=0.08900000154972076 | low=0.08799999952316284 | close=0.08900000154972076 | priceCloseUSD=0.06961773177745784 | volume=3500.0
[SAVED 11,969] PPRE.JK | date=2026-10-23 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=77.0 | high=78.0 | low=73.0 | close=77.0 | priceCloseUSD=0.004265927977839335 | volume=14988900.0
[SAVED 11,970] 300729.SZ | date=2026-10-23 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.630000114440918 | high=10.729999542236328 | low=10.229999542236328 | close=10.710000038146973 | priceCloseUSD=1.6082047555837156 | volume=3572700.0
[SAVED 11,971] 603685.SS | date=2026-10-23 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=27.110000610351562 | high=28.399999618530273 | low=26.100000381469727 | close=28.139999389648438 | priceCloseUSD=4.225479055029528 | volume=5326100.0
[SAVED 11,972] VERTOZ.NS | date=2026-10-23 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=30.5 | high=31.18000030517578 | low=28.899999618530273 | close=30.700000762939453 | priceCloseUSD=0.3233621231670649 | volume=58117.0
[SAVED 11,973] 300727.SZ | date=2026-10-23 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=27.8700008392334 | high=25.8799991607666 | low=23.3799991607666 | close=25.260000228881836 | priceCloseUSD=3.7930207609188846 | volume=5901034.0
[SAVED 11,974] 7807.T | date=2026-10-23 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=952.0 | high=962.0 | low=922.0 | close=962.0 | priceCloseUSD=6.134147981273061 | volume=4200.0
[SAVED 11,975] 9264.T | date=2026-10-23 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1477.0 | high=1479.0 | low=1457.0 | close=1459.0 | priceCloseUSD=9.303245223157376 | volume=18600.0
[SAVED 11,976] 6558.T | date=2026-10-23 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=662.0 | high=664.0 | low=660.0 | close=664.0 | priceCloseUSD=4.233964926783069 | volume=1700.0
[SAVED 11,977] 3486.T | date=2026-10-23 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1877.0 | high=1922.0 | low=1869.0 | close=1917.0 | priceCloseUSD=12.223660790125216 | volume=53600.0
[SAVED 11,978] 603809.SS | date=2026-10-23 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.350000381469727 | high=8.779999732971191 | low=8.1899995803833 | close=8.75 | priceCloseUSD=1.3138927694898674 | volume=16015679.0
[SAVED 11,979] 272550.KS | date=2026-10-23 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9800.0 | high=9890.0 | low=9680.0 | close=9800.0 | priceCloseUSD=7.399688883755951 | volume=21105.0
[SAVED 11,980] 3997.T | date=2026-10-23 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=360.0 | high=360.0 | low=301.0 | close=326.0 | priceCloseUSD=2.0787237441736153 | volume=962700.0
[SAVED 11,981] 5288.KL | date=2026-10-23 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.31330315640423095 | volume=3407800.0
[SAVED 11,982] 5285.KL | date=2026-10-23 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.730000019073486 | high=5.789999961853027 | low=5.690000057220459 | close=5.75 | priceCloseUSD=1.4074165543678425 | volume=12921200.0
[SAVED 11,983] WEGE.JK | date=2026-10-23 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=33.0 | high=34.0 | low=32.0 | close=34.0 | priceCloseUSD=0.0018836565096952908 | volume=3923600.0
[SAVED 11,984] 603848.SS | date=2026-10-23 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=12.1899995803833 | high=12.5 | low=11.729999542236328 | close=12.4399995803833 | priceCloseUSD=1.8679800572711547 | volume=3073200.0
[SAVED 11,985] 603711.SS | date=2026-10-23 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=11.65999984741211 | high=11.869999885559082 | low=11.300000190734863 | close=11.829999923706055 | priceCloseUSD=1.776383012894065 | volume=4790799.0
[SAVED 11,986] 007680.KQ | date=2026-10-23 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2895.0 | high=2945.0 | low=2825.0 | close=2865.0 | priceCloseUSD=2.1632763930572243 | volume=4925.0
[SAVED 11,987] 002913.SZ | date=2026-10-23 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=87.63999938964844 | high=78.19999694824219 | low=72.58999633789062 | close=72.58999633789062 | priceCloseUSD=10.900053865788623 | volume=15803541.0
[SAVED 11,988] 603917.SS | date=2026-10-23 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=12.460000038146973 | high=12.59000015258789 | low=11.65999984741211 | close=12.59000015258789 | priceCloseUSD=1.8905040192413207 | volume=5244216.0
[SAVED 11,989] 234300.KQ | date=2026-10-23 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2700.0 | high=2800.0 | low=2680.0 | close=2800.0 | priceCloseUSD=2.1141968239302718 | volume=27022.0
[SAVED 11,990] 281820.KS | date=2026-10-23 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=89500.0 | high=95900.0 | low=85000.0 | close=94600.0 | priceCloseUSD=71.42964983707276 | volume=220069.0
[SAVED 11,991] ZODIAC.NS | date=2026-10-23 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=199.0 | high=199.0 | low=180.0 | close=190.10000610351562 | priceCloseUSD=2.002317265799934 | volume=11823.0
[SAVED 11,992] 066360.KQ | date=2026-10-23 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1424.0 | high=1428.0 | low=1403.0 | close=1414.0 | priceCloseUSD=1.0676693960847872 | volume=18714.0
[SAVED 11,993] PSSI.JK | date=2026-10-23 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=350.0 | high=350.0 | low=342.0 | close=344.0 | priceCloseUSD=0.019058171745152355 | volume=56000.0
[SAVED 11,994] 002915.SZ | date=2026-10-23 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=15.800000190734863 | high=15.979999542236328 | low=14.600000381469727 | close=15.979999542236328 | priceCloseUSD=2.3995435262852234 | volume=7538932.0
[SAVED 11,995] 300730.SZ | date=2026-10-23 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=10.510000228881836 | high=10.479999542236328 | low=9.539999961853027 | close=10.449999809265137 | priceCloseUSD=1.5691633360644521 | volume=6738984.0
[SAVED 11,996] 241770.KQ | date=2026-10-23 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=31950.0 | high=31950.0 | low=30350.0 | close=31800.0 | priceCloseUSD=24.0112353574938 | volume=12624.0
[SAVED 11,997] RHY.AX | date=2026-10-23 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.047772939140368224 | volume=12172.0
[SAVED 11,998] 603890.SS | date=2026-10-23 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=13.649999618530273 | high=14.039999961853027 | low=13.0 | close=13.970000267028809 | priceCloseUSD=2.0977236960709336 | volume=21677696.0
[SAVED 11,999] 8406.HK | date=2026-10-23 | assetKey=@ALPHA298 | name=CHINA ORAL INDUSTR HKD0.01 | open=0.06499999761581421 | high=0.06800000369548798 | low=0.06499999761581421 | close=0.06800000369548798 | priceCloseUSD=0.008669599350404754 | volume=350000.0
[SAVED 12,000] 272450.KS | date=2026-10-23 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5650.0 | high=5650.0 | low=5380.0 | close=5450.0 | priceCloseUSD=4.115133103721422 | volume=162195.0
[SAVED 12,001] 1697.HK | date=2026-10-23 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.22300000488758087 | high=0.2240000069141388 | low=0.2199999988079071 | close=0.2240000069141388 | priceCloseUSD=0.028558679542576782 | volume=50400.0
[SAVED 12,002] 002917.SZ | date=2026-10-23 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=10.890000343322754 | high=10.800000190734863 | low=9.649999618530273 | close=10.699999809265137 | priceCloseUSD=1.6067031294784484 | volume=32956229.0
[SAVED 12,003] 300731.SZ | date=2026-10-23 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=38.0 | high=35.150001525878906 | low=31.020000457763672 | close=35.0 | priceCloseUSD=5.25557107795947 | volume=5938377.0
[SAVED 12,004] WGN.AX | date=2026-10-23 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.809999942779541 | high=4.809999942779541 | low=4.539999961853027 | close=4.659999847412109 | priceCloseUSD=3.273851132442153 | volume=361448.0
[SAVED 12,005] 092780.KS | date=2026-10-23 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3125.0 | high=3125.0 | low=3020.0 | close=3100.0 | priceCloseUSD=2.340717912208515 | volume=16538.0
[SAVED 12,006] ICEMAKE.NS | date=2026-10-23 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=625.0 | high=631.2999877929688 | low=612.0499877929688 | close=625.6500244140625 | priceCloseUSD=6.589951636036585 | volume=11693.0
[SAVED 12,007] 260930.KQ | date=2026-10-23 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2085.0 | high=2140.0 | low=2050.0 | close=2085.0 | priceCloseUSD=1.5743215635337917 | volume=13816.0
[SAVED 12,008] 6563.T | date=2026-10-23 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=445.0 | high=451.0 | low=429.0 | close=451.0 | priceCloseUSD=2.875780394546934 | volume=18400.0
[SAVED 12,009] 6566.T | date=2026-10-23 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1200.0 | high=1244.0 | low=1200.0 | close=1244.0 | priceCloseUSD=7.932307784515268 | volume=1200.0
[SAVED 12,010] 6564.T | date=2026-10-23 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1950.0 | high=1958.0 | low=1921.0 | close=1933.0 | priceCloseUSD=12.325684041373 | volume=33500.0
[SAVED 12,011] 600025.SS | date=2026-10-23 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.229999542236328 | high=10.390000343322754 | low=10.0600004196167 | close=10.149999618530273 | priceCloseUSD=1.5241155553270673 | volume=45398764.0
[SAVED 12,012] 4249.T | date=2026-10-23 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2752.0 | high=2752.0 | low=2689.0 | close=2721.0 | priceCloseUSD=17.3503291653264 | volume=24800.0
[SAVED 12,013] 6235.T | date=2026-10-23 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2171.0 | high=2251.0 | low=2106.0 | close=2240.0 | priceCloseUSD=14.28325517468987 | volume=477200.0
[SAVED 12,014] 1417.HK | date=2026-10-23 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.909999847412109 | high=5.085000038146973 | low=4.909999847412109 | close=5.045000076293945 | priceCloseUSD=0.643207750106815 | volume=140000.0
[SAVED 12,015] 2227.HK | date=2026-10-23 | assetKey=@SOLIS1 | name=SOLIS HLDGS LTD HKD0.01 | open=0.26499998569488525 | high=0.28999999165534973 | low=0.22699999809265137 | close=0.2849999964237213 | priceCloseUSD=0.03633581837620399 | volume=724000.0
[SAVED 12,016] 1475.HK | date=2026-10-23 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.21999979019165 | high=6.21999979019165 | low=6.125 | close=6.139999866485596 | priceCloseUSD=0.7828137641336756 | volume=4000.0
[SAVED 12,017] 300732.SZ | date=2026-10-23 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.539999961853027 | high=5.440000057220459 | low=5.130000114440918 | close=5.440000057220459 | priceCloseUSD=0.8168659132807344 | volume=7523562.0
[SAVED 12,018] 281740.KQ | date=2026-10-23 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=11160.0 | high=11280.0 | low=10730.0 | close=10940.0 | priceCloseUSD=8.260469019213277 | volume=583217.0
[SAVED 12,019] 282330.KS | date=2026-10-23 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=134700.0 | high=134800.0 | low=131000.0 | close=131900.0 | priceCloseUSD=99.59377181300101 | volume=14239.0
[SAVED 12,020] DWGL.JK | date=2026-10-23 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=159.0 | high=173.0 | low=158.0 | close=168.0 | priceCloseUSD=0.009307479224376731 | volume=1583000.0
[SAVED 12,021] 6562.T | date=2026-10-23 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=903.0 | high=924.0 | low=885.0 | close=908.0 | priceCloseUSD=5.789819508311787 | volume=36000.0
[SAVED 12,022] 002916.SZ | date=2026-10-23 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=322.32000732421875 | high=285.0 | low=262.6499938964844 | close=282.9800109863281 | priceCloseUSD=42.49204461086855 | volume=12399118.0
[SAVED 12,023] 3611.T | date=2026-10-23 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2338.0 | high=2340.0 | low=2310.0 | close=2335.0 | priceCloseUSD=14.889018228973592 | volume=19200.0
[SAVED 12,024] 3998.T | date=2026-10-23 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=242.0 | high=242.0 | low=230.0 | close=235.0 | priceCloseUSD=1.4984665027018391 | volume=25200.0
[SAVED 12,025] 603477.SS | date=2026-10-23 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.640000343322754 | high=14.039999961853027 | low=13.529999732971191 | close=14.010000228881836 | priceCloseUSD=2.103730057289055 | volume=11146528.0
[SAVED 12,026] DYCL.NS | date=2026-10-23 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=371.79998779296875 | high=371.79998779296875 | low=343.95001220703125 | close=349.6499938964844 | priceCloseUSD=3.682852168792354 | volume=584798.0
[SAVED 12,027] NTD.AX | date=2026-10-23 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.15455949974644786 | volume=0.0
[SAVED 12,028] 0839.HK | date=2026-10-23 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.815000057220459 | high=1.8650000095367432 | low=1.784999966621399 | close=1.8350000381469727 | priceCloseUSD=0.2339516805021481 | volume=3288969.0
[SAVED 12,029] 2022.HK | date=2026-10-23 | assetKey=@DIGIT161 | name=DIGITAL HOLLYWOOD USD0.001 | open=0.041999999433755875 | high=0.0430000014603138 | low=0.03799999877810478 | close=0.041999999433755875 | priceCloseUSD=0.005354752176756877 | volume=812000.0
[SAVED 12,030] 1727.HK | date=2026-10-23 | assetKey=@HEBEI23 | name=HEBEI CONSTRUCTIO. CNY1 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.024861348815357422 | volume=160000.0
[SAVED 12,031] SHALBY.NS | date=2026-10-23 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=115.9000015258789 | high=116.0 | low=110.61000061035156 | close=113.38999938964844 | priceCloseUSD=1.194333225972149 | volume=103861.0
[SAVED 12,032] 002919.SZ | date=2026-10-23 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=17.65999984741211 | high=17.100000381469727 | low=15.25 | close=17.040000915527344 | priceCloseUSD=2.5587124565728114 | volume=7687020.0
[SAVED 12,033] 002918.SZ | date=2026-10-23 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=9.529999732971191 | high=9.359999656677246 | low=8.649999618530273 | close=9.329999923706055 | priceCloseUSD=1.400985078754103 | volume=8815499.0
[SAVED 12,034] CAMP.JK | date=2026-10-23 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=142.0 | high=145.0 | low=140.0 | close=143.0 | priceCloseUSD=0.007922437673130193 | volume=293100.0
[SAVED 12,035] 300584.SZ | date=2026-10-23 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=28.68000030517578 | high=32.08000183105469 | low=28.559999465942383 | close=32.08000183105469 | priceCloseUSD=4.817106565833653 | volume=9545431.0
[SAVED 12,036] 187870.KQ | date=2026-10-23 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=10300.0 | high=10690.0 | low=10050.0 | close=10590.0 | priceCloseUSD=7.996194416221992 | volume=74989.0
[SAVED 12,037] 1789.HK | date=2026-10-23 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.284999847412109 | high=4.440000057220459 | low=4.199999809265137 | close=4.400000095367432 | priceCloseUSD=0.5609740572868449 | volume=1898092.0
[SAVED 12,038] 7199.T | date=2026-10-23 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2199.0 | high=2202.0 | low=2133.0 | close=2155.0 | priceCloseUSD=13.741256652436014 | volume=182300.0
[SAVED 12,039] IPCM.JK | date=2026-10-23 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=268.0 | high=276.0 | low=268.0 | close=272.0 | priceCloseUSD=0.015069252077562326 | volume=1393300.0
[SAVED 12,040] 3878.HK | date=2026-10-23 | assetKey=@VICON2 | name=VICON HOLDINGS LTD HKD0.01 | open=0.1720000058412552 | high=0.17800000309944153 | low=0.1720000058412552 | close=0.20000000298023224 | priceCloseUSD=0.025498820613055667 | volume=20000.0
[SAVED 12,041] 603283.SS | date=2026-10-23 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=33.5 | high=35.45000076293945 | low=32.34000015258789 | close=35.310001373291016 | priceCloseUSD=5.302120628005069 | volume=16512071.0
[SAVED 12,042] 001965.SZ | date=2026-10-23 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.350000381469727 | high=10.399999618530273 | low=10.140000343322754 | close=10.180000305175781 | priceCloseUSD=1.5286204336428688 | volume=17015165.0
[SAVED 12,043] 9268.T | date=2026-10-23 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=330.0 | high=334.0 | low=330.0 | close=331.0 | priceCloseUSD=2.110606010188548 | volume=311200.0
[SAVED 12,044] 002920.SZ | date=2026-10-23 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=73.12999725341797 | high=77.9800033569336 | low=72.12000274658203 | close=77.29000091552734 | priceCloseUSD=11.605802669345898 | volume=6852118.0
[SAVED 12,045] 300684.SZ | date=2026-10-23 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=83.4000015258789 | high=75.58999633789062 | low=67.5199966430664 | close=74.30000305175781 | priceCloseUSD=11.156827060889105 | volume=17425726.0
[SAVED 12,046] 002921.SZ | date=2026-10-23 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=17.34000015258789 | high=17.389999389648438 | low=15.59000015258789 | close=17.280000686645508 | priceCloseUSD=2.59475062388154 | volume=5659430.0
[SAVED 12,047] 603080.SS | date=2026-10-23 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=18.010000228881836 | high=18.610000610351562 | low=17.549999237060547 | close=18.600000381469727 | priceCloseUSD=2.792960687282497 | volume=1653700.0
[SAVED 12,048] 603655.SS | date=2026-10-23 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=26.600000381469727 | high=26.790000915527344 | low=23.959999084472656 | close=26.3799991607666 | priceCloseUSD=3.9611988750262865 | volume=2229900.0
[SAVED 12,049] 0784.HK | date=2026-10-23 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.05737234400461256 | volume=210000.0
[SAVED 12,050] 1481.HK | date=2026-10-23 | assetKey=@SMART143 | name=SMART GLOBE HOLDIN HKD0.01 | open=1.399999976158142 | high=1.409999966621399 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.17849173859195921 | volume=160000.0
[SAVED 12,051] 8422.HK | date=2026-10-23 | assetKey=@WTGRO1 | name=WT GROUP HOLDINGS HKD0.1 | open=0.09200000017881393 | high=0.0949999988079071 | low=0.08900000154972076 | close=0.0949999988079071 | priceCloseUSD=0.012111939458734665 | volume=70000.0
[SAVED 12,052] 002922.SZ | date=2026-10-23 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=19.0 | high=19.950000762939453 | low=18.530000686645508 | close=19.850000381469727 | priceCloseUSD=2.980659654352478 | volume=13339013.0
[SAVED 12,053] 300735.SZ | date=2026-10-23 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=16.030000686645508 | high=16.520000457763672 | low=15.170000076293945 | close=16.43000030517578 | priceCloseUSD=2.467115268992774 | volume=10966272.0
[SAVED 12,054] 603329.SS | date=2026-10-23 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=9.329999923706055 | high=9.699999809265137 | low=9.199999809265137 | close=9.6899995803833 | priceCloseUSD=1.4550423297171964 | volume=14201152.0
[SAVED 12,055] PCAR.JK | date=2026-10-23 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=80.0 | high=86.0 | low=80.0 | close=81.0 | priceCloseUSD=0.004487534626038781 | volume=41936200.0
[SAVED 12,056] ASTRON.NS | date=2026-10-23 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.759999990463257 | high=2.759999990463257 | low=2.6600000858306885 | close=2.7100000381469727 | priceCloseUSD=0.028544343463857532 | volume=18237.0
[SAVED 12,057] ONEPOINT.NS | date=2026-10-23 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=73.5 | high=73.5 | low=67.30000305175781 | close=69.16999816894531 | priceCloseUSD=0.728565371710778 | volume=2262958.0
[SAVED 12,058] 3738.HK | date=2026-10-23 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.4800000190734863 | high=2.484999895095825 | low=2.359999895095825 | close=2.450000047683716 | priceCloseUSD=0.3123605539347895 | volume=25214000.0
[SAVED 12,059] 300664.SZ | date=2026-10-23 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.630000114440918 | high=4.460000038146973 | low=4.25 | close=4.449999809265137 | priceCloseUSD=0.6682082941285431 | volume=11477366.0
[SAVED 12,060] 002923.SZ | date=2026-10-23 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=10.649999618530273 | high=9.170000076293945 | low=8.609999656677246 | close=9.149999618530273 | priceCloseUSD=1.3739563816710825 | volume=13304600.0
[SAVED 12,061] 603161.SS | date=2026-10-23 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.75 | high=14.369999885559082 | low=13.079999923706055 | close=14.140000343322754 | priceCloseUSD=2.123250767048687 | volume=6002351.0
[SAVED 12,062] 285130.KS | date=2026-10-23 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=40750.0 | high=40750.0 | low=39500.0 | close=40100.0 | priceCloseUSD=30.278318799858535 | volume=51671.0
[SAVED 12,063] 9267.T | date=2026-10-23 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3405.0 | high=3480.0 | low=3335.0 | close=3380.0 | priceCloseUSD=21.552411826094538 | volume=78600.0
[SAVED 12,064] 2025.HK | date=2026-10-23 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.520000457763672 | high=12.520000457763672 | low=12.199999809265137 | close=12.199999809265137 | priceCloseUSD=1.5554280099011417 | volume=412000.0
[SAVED 12,065] EXL.AX | date=2026-10-23 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004917802443103613 | volume=0.0
[SAVED 12,066] 300736.SZ | date=2026-10-23 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=30.93000030517578 | high=29.979999542236328 | low=26.260000228881836 | close=29.780000686645508 | priceCloseUSD=4.471740294581351 | volume=5195745.0
[SAVED 12,067] 284740.KS | date=2026-10-23 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=23350.0 | high=23350.0 | low=22250.0 | close=22450.0 | priceCloseUSD=16.951328106155216 | volume=11647.0
[SAVED 12,068] 6158.HK | date=2026-10-23 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.01600000075995922 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.017000000923871994 | priceCloseUSD=0.0021673998376011885 | volume=3071000.0
[SAVED 12,069] CY5.AX | date=2026-10-23 | assetKey=@CYGNU8 | name=CYGNUS METALS LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11240690700310586 | volume=0.0
[SAVED 12,070] 002925.SZ | date=2026-10-23 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=20.959999084472656 | high=21.0 | low=19.360000610351562 | close=20.969999313354492 | priceCloseUSD=3.14883776845988 | volume=9843801.0
[SAVED 12,071] 3309.HK | date=2026-10-23 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.7950000166893005 | high=0.8199999928474426 | low=0.7900000214576721 | close=0.8149999976158142 | priceCloseUSD=0.10390769214588694 | volume=127238.0
[SAVED 12,072] 300733.SZ | date=2026-10-23 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=13.350000381469727 | high=13.479999542236328 | low=12.5 | close=13.460000038146973 | priceCloseUSD=2.021142483137674 | volume=9777274.0
[SAVED 12,073] 8487.HK | date=2026-10-23 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.08399999886751175 | high=0.08699999749660492 | low=0.08399999886751175 | close=0.08699999749660492 | priceCloseUSD=0.011091986482227626 | volume=2406000.0
[SAVED 12,074] 2139.HK | date=2026-10-23 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2370000034570694 | close=0.2370000034570694 | priceCloseUSD=0.030216102416971913 | volume=52000.0
[SAVED 12,075] 6182.HK | date=2026-10-23 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.6899999976158142 | high=0.7300000190734863 | low=0.6600000262260437 | close=0.7200000286102295 | priceCloseUSD=0.09179575648677257 | volume=26944000.0
[SAVED 12,076] 8513.HK | date=2026-10-23 | assetKey=@IAGHO1 | name=MAXWIN INTL HLDGS HKD0.1 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.3799999952316284 | priceCloseUSD=0.04844775783493866 | volume=55000.0
[SAVED 12,077] 8371.HK | date=2026-10-23 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=1.9550000429153442 | high=2.0 | low=1.559999942779541 | close=1.565000057220459 | priceCloseUSD=0.19952827561922867 | volume=3952800.0
[SAVED 12,078] 300624.SZ | date=2026-10-23 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=50.61000061035156 | high=51.4900016784668 | low=44.91999816894531 | close=51.20000076293945 | priceCloseUSD=7.6881498057487825 | volume=12848219.0
[SAVED 12,079] BCONCEPTS.NS | date=2026-10-23 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=133.0 | high=153.89999389648438 | low=132.0 | close=148.50999450683594 | priceCloseUSD=1.5642510078772252 | volume=22196.0
[SAVED 12,080] 601828.SS | date=2026-10-23 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=2.0 | high=2.0299999713897705 | low=1.9700000286102295 | close=2.0299999713897705 | priceCloseUSD=0.3048231182255608 | volume=41780979.0
[SAVED 12,081] 300738.SZ | date=2026-10-23 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=17.899999618530273 | high=17.850000381469727 | low=16.549999237060547 | close=17.790000915527344 | priceCloseUSD=2.6713318368148 | volume=29734761.0
[SAVED 12,082] 603895.SS | date=2026-10-23 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=24.479999542236328 | high=24.81999969482422 | low=22.5 | close=24.809999465942383 | priceCloseUSD=3.7254490182113336 | volume=1854980.0
[SAVED 12,083] APOLLO.NS | date=2026-10-23 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=388.70001220703125 | high=392.75 | low=363.0 | close=374.75 | priceCloseUSD=3.947229727861899 | volume=8740340.0
[SAVED 12,084] 603356.SS | date=2026-10-23 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=14.300000190734863 | high=14.829999923706055 | low=13.59000015258789 | close=14.829999923706055 | priceCloseUSD=2.2268605338620193 | volume=2641500.0
[SAVED 12,085] SILVERTUC.NS | date=2026-10-23 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=122.05000305175781 | high=124.48999786376953 | low=118.19999694824219 | close=122.08000183105469 | priceCloseUSD=1.2858647429085366 | volume=189925.0
[SAVED 12,086] 8395.HK | date=2026-10-23 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=1.8300000429153442 | high=1.8450000286102295 | low=1.8049999475479126 | close=1.815000057220459 | priceCloseUSD=0.23140180091059573 | volume=1120000.0
[SAVED 12,087] 264660.KQ | date=2026-10-23 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=12200.0 | high=12300.0 | low=11880.0 | close=12290.0 | priceCloseUSD=9.279813916465372 | volume=21412.0
[SAVED 12,088] 300737.SZ | date=2026-10-23 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=4.25 | high=4.21999979019165 | low=3.9700000286102295 | close=4.21999979019165 | priceCloseUSD=0.6336716813236076 | volume=25278860.0
[SAVED 12,089] BC8.AX | date=2026-10-23 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.5720000267028809 | close=0.5849999785423279 | priceCloseUSD=0.41098774784145686 | volume=7214908.0
[SAVED 12,090] POD.AX | date=2026-10-23 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.02199999988079071 | close=0.02250000089406967 | priceCloseUSD=0.015807222278753252 | volume=1905469.0
[SAVED 12,091] 3487.T | date=2026-10-23 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=126900.0 | high=128500.0 | low=126900.0 | close=128400.0 | priceCloseUSD=818.736591263473 | volume=1709.0
[SAVED 12,092] 255220.KQ | date=2026-10-23 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=1033.0 | high=1048.0 | low=996.0 | close=1040.0 | priceCloseUSD=0.7852731060312438 | volume=1358647.0
[SAVED 12,093] NEWGEN.NS | date=2026-10-23 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=483.8999938964844 | high=489.0 | low=437.20001220703125 | close=454.20001220703125 | priceCloseUSD=4.784074157648648 | volume=4142570.0
[SAVED 12,094] AMBER.NS | date=2026-10-23 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6207.5 | high=6225.5 | low=5911.5 | close=6004.5 | priceCloseUSD=63.2452058731068 | volume=255030.0
[SAVED 12,095] 603516.SS | date=2026-10-23 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=63.0 | high=67.2699966430664 | low=60.220001220703125 | close=67.0 | priceCloseUSD=10.060664634950985 | volume=8981439.0
[SAVED 12,096] 601838.SS | date=2026-10-23 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=18.6299991607666 | high=18.649999618530273 | low=18.280000686645508 | close=18.329999923706055 | priceCloseUSD=2.7524176416579667 | volume=34520863.0
[SAVED 12,097] PRAXIS.NS | date=2026-10-23 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=3.8399999141693115 | high=3.8399999141693115 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.03707604687601455 | volume=466882.0
[SAVED 12,098] 300739.SZ | date=2026-10-23 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=25.829999923706055 | high=23.299999237060547 | low=20.690000534057617 | close=22.809999465942383 | priceCloseUSD=3.425130670899364 | volume=22491525.0
[SAVED 12,099] 4380.T | date=2026-10-23 | assetKey=@MMART1 | name=M MART INC NPV | open=672.0 | high=672.0 | low=650.0 | close=661.0 | priceCloseUSD=4.214835567174109 | volume=2400.0
[SAVED 12,100] 603506.SS | date=2026-10-23 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.390000343322754 | high=10.699999809265137 | low=9.9399995803833 | close=10.630000114440918 | priceCloseUSD=1.5961920331474726 | volume=3637400.0
[SAVED 12,101] 267790.KQ | date=2026-10-23 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2760.0 | high=2760.0 | low=2645.0 | close=2690.0 | priceCloseUSD=2.0311390915615823 | volume=4360.0
[SAVED 12,102] 8450.HK | date=2026-10-23 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6549999713897705 | high=0.6899999976158142 | low=0.5 | close=0.6700000166893005 | priceCloseUSD=0.08542104990865104 | volume=4360000.0
[SAVED 12,103] 3319.HK | date=2026-10-23 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.9700000286102295 | high=1.9850000143051147 | low=1.8700000047683716 | close=1.8949999809265137 | priceCloseUSD=0.2416013192768052 | volume=2468000.0
[SAVED 12,104] 002926.SZ | date=2026-10-23 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=8.270000457763672 | high=7.829999923706055 | low=7.460000038146973 | close=7.760000228881836 | priceCloseUSD=1.1652352219391497 | volume=27975282.0
[SAVED 12,105] SOLEX.NS | date=2026-10-23 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=551.0999755859375 | high=554.6500244140625 | low=522.0499877929688 | close=533.0 | priceCloseUSD=5.614071901135135 | volume=44691.0
[SAVED 12,106] 300740.SZ | date=2026-10-23 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=21.100000381469727 | high=17.40999984741211 | low=15.800000190734863 | close=17.110000610351562 | priceCloseUSD=2.5692235529037872 | volume=32393243.0
[SAVED 12,107] 603871.SS | date=2026-10-23 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=11.020000457763672 | high=11.289999961853027 | low=10.90999984741211 | close=11.239999771118164 | priceCloseUSD=1.6877890775245623 | volume=5976170.0
[SAVED 12,108] 300644.SZ | date=2026-10-23 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=18.8799991607666 | high=19.75 | low=18.079999923706055 | close=19.65999984741211 | priceCloseUSD=2.9521293311641905 | volume=3453500.0
[SAVED 12,109] 6829.HK | date=2026-10-23 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.484999895095825 | high=3.799999952316284 | low=3.255000114440918 | close=3.7899999618530273 | priceCloseUSD=0.4832026385536104 | volume=1133000.0
[SAVED 12,110] 603156.SS | date=2026-10-23 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=35.63999938964844 | high=36.4900016784668 | low=33.470001220703125 | close=36.16999816894531 | priceCloseUSD=5.431257036187313 | volume=12935408.0
[SAVED 12,111] 042000.KQ | date=2026-10-23 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=18200.0 | high=18960.0 | low=17470.0 | close=18240.0 | priceCloseUSD=13.772482167317198 | volume=233566.0
[SAVED 12,112] 8519.HK | date=2026-10-23 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.25 | high=0.2849999964237213 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.03378593498503132 | volume=160000.0
[SAVED 12,113] 603709.SS | date=2026-10-23 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=11.130000114440918 | high=11.34000015258789 | low=10.399999618530273 | close=11.34000015258789 | priceCloseUSD=1.7028050521713398 | volume=3556995.0
[SAVED 12,114] 3488.T | date=2026-10-23 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=104800.0 | high=105600.0 | low=104000.0 | close=104000.0 | priceCloseUSD=663.1511331106011 | volume=1661.0
[SAVED 12,115] 9900.HK | date=2026-10-23 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=5.75 | high=6.239999771118164 | low=5.704999923706055 | close=6.099999904632568 | priceCloseUSD=0.7777140049505709 | volume=2884000.0
[SAVED 12,116] 260660.KQ | date=2026-10-23 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=2025.0 | high=2025.0 | low=1979.0 | close=2010.0 | priceCloseUSD=1.5176912914642309 | volume=25308.0
[SAVED 12,117] 1729.HK | date=2026-10-23 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=12.149999618530273 | high=12.569999694824219 | low=11.369999885559082 | close=12.510000228881836 | priceCloseUSD=1.5949512347610908 | volume=20467963.0
[SAVED 12,118] 1183.HK | date=2026-10-23 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.10199999809265137 | high=0.1080000028014183 | low=0.10199999809265137 | close=0.1080000028014183 | priceCloseUSD=0.013769363283034871 | volume=782000.0
[SAVED 12,119] 006620.KQ | date=2026-10-23 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3330.0 | high=3330.0 | low=3240.0 | close=3300.0 | priceCloseUSD=2.4917319710606773 | volume=30490.0
[SAVED 12,120] 600901.SS | date=2026-10-23 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.039999961853027 | high=7.099999904632568 | low=6.949999809265137 | close=6.980000019073486 | priceCloseUSD=1.048111034982833 | volume=34802640.0
[SAVED 12,121] 603712.SS | date=2026-10-23 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=11.760000228881836 | high=12.300000190734863 | low=11.300000190734863 | close=12.25 | priceCloseUSD=1.8394498772858143 | volume=30167945.0
[SAVED 12,122] STN.AX | date=2026-10-23 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.27750456540409846 | volume=2852006.0
[SAVED 12,123] 002927.SZ | date=2026-10-23 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=15.539999961853027 | high=14.869999885559082 | low=13.40999984741211 | close=14.819999694824219 | priceCloseUSD=2.2253589077567524 | volume=12717980.0
[SAVED 12,124] ASTERDM.NS | date=2026-10-23 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=654.0499877929688 | high=659.7000122070312 | low=638.0 | close=644.75 | priceCloseUSD=6.79113106614799 | volume=645607.0
[SAVED 12,125] 3446.T | date=2026-10-23 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1362.0 | high=1440.0 | low=1300.0 | close=1401.0 | priceCloseUSD=8.933410937384156 | volume=51300.0
[SAVED 12,126] 002929.SZ | date=2026-10-23 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=41.439998626708984 | high=56.95000076293945 | low=52.66999816894531 | close=55.029998779296875 | priceCloseUSD=8.263259142989074 | volume=45576782.0
[SAVED 12,127] 300741.SZ | date=2026-10-23 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=21.0 | high=19.3700008392334 | low=18.15999984741211 | close=19.31999969482422 | priceCloseUSD=2.9010751892086843 | volume=9298109.0
[SAVED 12,128] EM2.AX | date=2026-10-23 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004215259143475335 | volume=142500.0
[SAVED 12,129] 002928.SZ | date=2026-10-23 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=5.849999904632568 | high=5.769999980926514 | low=5.579999923706055 | close=5.760000228881836 | priceCloseUSD=0.86491687462718 | volume=20631937.0
[SAVED 12,130] 603059.SS | date=2026-10-23 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=22.469999313354492 | high=23.489999771118164 | low=22.010000228881836 | close=23.399999618530273 | priceCloseUSD=3.5137246062688665 | volume=1862900.0
[SAVED 12,131] 3489.T | date=2026-10-23 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=749.0 | high=758.0 | low=742.0 | close=758.0 | priceCloseUSD=4.833351527863805 | volume=94600.0
[SAVED 12,132] 6568.T | date=2026-10-23 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1288.0 | high=1290.0 | low=1260.0 | close=1274.0 | priceCloseUSD=8.123601380604864 | volume=5700.0
[SAVED 12,133] HGINFRA.NS | date=2026-10-23 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=388.0 | high=389.0 | low=376.70001220703125 | close=381.0 | priceCloseUSD=4.013060777359262 | volume=98534.0
[SAVED 12,134] 1815.HK | date=2026-10-23 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.2949999570846558 | high=1.3849999904632568 | low=1.2350000143051147 | close=1.309999942779541 | priceCloseUSD=0.16701726523149232 | volume=5827666.0
[SAVED 12,135] 1705.HK | date=2026-10-23 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.15936762645683522 | volume=1344000.0
[SAVED 12,136] 277070.KQ | date=2026-10-23 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3345.0 | high=3405.0 | low=3345.0 | close=3375.0 | priceCloseUSD=2.548362243130238 | volume=6493.0
[SAVED 12,137] 6036.HK | date=2026-10-23 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.8050000071525574 | high=0.8849999904632568 | low=0.8050000071525574 | close=0.8349999785423279 | priceCloseUSD=0.1064575717374393 | volume=535000.0
[SAVED 12,138] SARVESHWAR.NS | date=2026-10-23 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.5399999618530273 | high=3.5799999237060547 | low=3.3399999141693115 | close=3.4200000762939453 | priceCloseUSD=0.03602275108855883 | volume=2201018.0
[SAVED 12,139] 6570.T | date=2026-10-23 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4035.0 | high=4220.0 | low=3960.0 | close=4190.0 | priceCloseUSD=26.717338920513644 | volume=29200.0
[SAVED 12,140] 3447.T | date=2026-10-23 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=931.0 | high=932.0 | low=918.0 | close=921.0 | priceCloseUSD=5.872713399950612 | volume=44700.0
[SAVED 12,141] 9270.T | date=2026-10-23 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1664.0 | high=1672.0 | low=1633.0 | close=1655.0 | priceCloseUSD=10.55303005094274 | volume=77900.0
[SAVED 12,142] 018250.KS | date=2026-10-23 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=11000.0 | high=11310.0 | low=10930.0 | close=11040.0 | priceCloseUSD=8.335976048639358 | volume=14751.0
[SAVED 12,143] 6571.T | date=2026-10-23 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1280.0 | high=1281.0 | low=1266.0 | close=1272.0 | priceCloseUSD=8.11084847419889 | volume=24900.0
[SAVED 12,144] 9450.T | date=2026-10-23 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=770.0 | high=770.0 | low=753.0 | close=765.0 | priceCloseUSD=4.87798670028471 | volume=31400.0
[SAVED 12,145] BDL.NS | date=2026-10-23 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1050.0 | high=1054.0 | low=1000.0 | close=1017.5 | priceCloseUSD=10.717294858170732 | volume=1195767.0
[SAVED 12,146] 300634.SZ | date=2026-10-23 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=20.0 | high=20.959999084472656 | low=18.75 | close=20.84000015258789 | priceCloseUSD=3.129317201903196 | volume=17445296.0
[SAVED 12,147] 600929.SS | date=2026-10-23 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=5.119999885559082 | high=5.230000019073486 | low=4.980000019073486 | close=5.230000019073486 | priceCloseUSD=0.7853324810848598 | volume=20938952.0
[SAVED 12,148] MACPOWER.NS | date=2026-10-23 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=1835.0 | high=1835.0 | low=1711.699951171875 | close=1772.9000244140625 | priceCloseUSD=18.67389908177258 | volume=35073.0
[SAVED 12,149] TSFINV.NS | date=2026-10-23 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=391.1000061035156 | high=391.1000061035156 | low=373.04998779296875 | close=383.54998779296875 | priceCloseUSD=4.039919716977917 | volume=102025.0
[SAVED 12,150] 2779.HK | date=2026-10-23 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04207305505643743 | volume=6000.0
[SAVED 12,151] 6572.T | date=2026-10-23 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=231.0 | high=232.0 | low=227.0 | close=230.0 | priceCloseUSD=1.4665842366869064 | volume=127000.0
[SAVED 12,152] HAL.NS | date=2026-10-23 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4874.39990234375 | high=4894.7001953125 | low=4716.2998046875 | close=4725.0 | priceCloseUSD=49.768273420006594 | volume=1043009.0
[SAVED 12,153] BANDHANBNK.NS | date=2026-10-23 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=159.38999938964844 | high=159.38999938964844 | low=149.22999572753906 | close=149.88999938964844 | priceCloseUSD=1.5787865550367504 | volume=11731221.0
[SAVED 12,154] 6573.T | date=2026-10-23 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=21.0 | high=22.0 | low=19.0 | close=20.0 | priceCloseUSD=0.127529064059731 | volume=2343900.0
[SAVED 12,155] 1716.HK | date=2026-10-23 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=2.7950000762939453 | high=2.990000009536743 | low=2.7100000381469727 | close=2.890000104904175 | priceCloseUSD=0.3684579657428665 | volume=114000.0
[SAVED 12,156] 002930.SZ | date=2026-10-23 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=8.550000190734863 | high=8.109999656677246 | low=7.610000133514404 | close=8.109999656677246 | priceCloseUSD=1.217790846796976 | volume=7960479.0
[SAVED 12,157] 603214.SS | date=2026-10-23 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=12.449999809265137 | high=12.84000015258789 | low=12.020000457763672 | close=12.829999923706055 | priceCloseUSD=1.9265421865500498 | volume=2847040.0
[SAVED 12,158] 263700.KQ | date=2026-10-23 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=2070.0 | high=2070.0 | low=1980.0 | close=1990.0 | priceCloseUSD=1.5025898855790145 | volume=4819.0
[SAVED 12,159] 9271.T | date=2026-10-23 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=926.0 | high=963.0 | low=922.0 | close=944.0 | priceCloseUSD=6.019371823619303 | volume=10100.0
[SAVED 12,160] 1735.HK | date=2026-10-23 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=8.520000457763672 | high=8.710000038146973 | low=8.515000343322754 | close=8.625 | priceCloseUSD=1.099636622552163 | volume=14385241.0
[SAVED 12,161] 300504.SZ | date=2026-10-23 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=15.520000457763672 | high=15.149999618530273 | low=13.619999885559082 | close=15.010000228881836 | priceCloseUSD=2.25388923094504 | volume=9546011.0
[SAVED 12,162] 7320.T | date=2026-10-23 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1398.0 | high=1418.0 | low=1391.0 | close=1403.0 | priceCloseUSD=8.94616384379013 | volume=16100.0
[SAVED 12,163] YASHO.NS | date=2026-10-23 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3540.0 | high=3554.199951171875 | low=3310.0 | close=3328.699951171875 | priceCloseUSD=35.0610897995946 | volume=33849.0
[SAVED 12,164] DHARAN.NS | date=2026-10-23 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0012639561220977524 | volume=16681507.0
[SAVED 12,165] 7322.T | date=2026-10-23 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1777.0 | high=1788.0 | low=1687.0 | close=1775.0 | priceCloseUSD=11.318204435301125 | volume=587600.0
[SAVED 12,166] 065370.KQ | date=2026-10-23 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2890.0 | high=2890.0 | low=2730.0 | close=2820.0 | priceCloseUSD=2.129298229815488 | volume=4886.0
[SAVED 12,167] SANDHAR.NS | date=2026-10-23 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=472.0 | high=472.0 | low=442.8500061035156 | close=456.25 | priceCloseUSD=4.805666613307515 | volume=211407.0
[SAVED 12,168] 002931.SZ | date=2026-10-23 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=34.79999923706055 | high=38.52000045776367 | low=33.09000015258789 | close=38.52000045776367 | priceCloseUSD=5.784131437965951 | volume=9750397.0
[SAVED 12,169] 9272.T | date=2026-10-23 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1567.0 | high=1579.0 | low=1539.0 | close=1558.0 | priceCloseUSD=9.934514090253044 | volume=10100.0
[SAVED 12,170] KAPSTON.NS | date=2026-10-23 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=515.1500244140625 | high=529.5999755859375 | low=493.1000061035156 | close=508.1000061035156 | priceCloseUSD=5.351801064225775 | volume=54714.0
[SAVED 12,171] MIDHANI.NS | date=2026-10-23 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=380.0 | high=381.79998779296875 | low=356.8999938964844 | close=361.6499938964844 | priceCloseUSD=3.809247783827291 | volume=639626.0
[SAVED 12,172] 4381.T | date=2026-10-23 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=230.0 | high=241.0 | low=217.0 | close=227.0 | priceCloseUSD=1.4474548770779467 | volume=393300.0
[SAVED 12,173] 253590.KQ | date=2026-10-23 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=15650.0 | high=16620.0 | low=14600.0 | close=16330.0 | priceCloseUSD=12.33029790527905 | volume=1482795.0
[SAVED 12,174] LEMONTREE.NS | date=2026-10-23 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=110.80999755859375 | high=111.48999786376953 | low=106.6500015258789 | close=108.94000244140625 | priceCloseUSD=1.1474615508740935 | volume=2628474.0
[SAVED 12,175] 603897.SS | date=2026-10-23 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=24.530000686645508 | high=25.479999542236328 | low=23.139999389648438 | close=25.43000030517578 | priceCloseUSD=3.818547831896638 | volume=6935467.0
[SAVED 12,176] AVG.NS | date=2026-10-23 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=163.0 | high=167.83999633789062 | low=155.10000610351562 | close=164.39999389648438 | priceCloseUSD=1.7316198616905079 | volume=65019.0
[SAVED 12,177] DXN.AX | date=2026-10-23 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.23499999940395355 | close=0.2549999952316284 | priceCloseUSD=0.17914850869049428 | volume=5824561.0
[SAVED 12,178] 6574.T | date=2026-10-23 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=102.0 | high=102.0 | low=94.0 | close=97.0 | priceCloseUSD=0.6185159606896953 | volume=1668800.0
[SAVED 12,179] MMP.NS | date=2026-10-23 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=455.3500061035156 | high=458.04998779296875 | low=431.0 | close=437.54998779296875 | priceCloseUSD=4.608699984635136 | volume=77632.0
[SAVED 12,180] 603301.SS | date=2026-10-23 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=78.9000015258789 | high=80.69999694824219 | low=77.5999984741211 | close=80.5 | priceCloseUSD=12.08781347930678 | volume=983009.0
[SAVED 12,181] 603733.SS | date=2026-10-23 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=15.90999984741211 | high=16.06999969482422 | low=15.420000076293945 | close=15.9399995803833 | priceCloseUSD=2.3935371650671016 | volume=11717886.0
[SAVED 12,182] 603876.SS | date=2026-10-23 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=14.430000305175781 | high=14.949999809265137 | low=13.920000076293945 | close=14.869999885559082 | priceCloseUSD=2.232866895080141 | volume=17548470.0
[SAVED 12,183] 603773.SS | date=2026-10-23 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=64.9800033569336 | high=68.26000213623047 | low=61.15999984741211 | close=67.79000091552734 | priceCloseUSD=10.179290519614042 | volume=17584242.0
[SAVED 12,184] 1726.HK | date=2026-10-23 | assetKey=@HKEHO1 | name=HKE HOLDINGS LTD HKD0.01 | open=0.21799999475479126 | high=0.21799999475479126 | low=0.21799999475479126 | close=0.21799999475479126 | priceCloseUSD=0.027793713385338887 | volume=10000.0
[SAVED 12,185] JMS.AX | date=2026-10-23 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16861036050465877 | volume=1212910.0
[SAVED 12,186] 4382.T | date=2026-10-23 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1462.0 | high=1575.0 | low=1256.0 | close=1366.0 | priceCloseUSD=8.710235075279627 | volume=4919600.0
[SAVED 12,187] 603348.SS | date=2026-10-23 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=14.479999542236328 | high=14.859999656677246 | low=13.380000114440918 | close=14.6899995803833 | priceCloseUSD=2.2058381979971204 | volume=12512923.0
[SAVED 12,188] BSHSL.NS | date=2026-10-23 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=89.0 | high=92.69000244140625 | low=82.01000213623047 | close=83.52999877929688 | priceCloseUSD=0.8798187974647331 | volume=6776.0
[SAVED 12,189] HARDWYN.NS | date=2026-10-23 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.25 | high=9.25 | low=8.899999618530273 | close=9.050000190734863 | priceCloseUSD=0.09532336168118614 | volume=2145520.0
[SAVED 12,190] CHEMFAB.NS | date=2026-10-23 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=310.3500061035156 | high=325.5 | low=288.29998779296875 | close=294.5 | priceCloseUSD=3.101959052315755 | volume=11442.0
[SAVED 12,191] CPV.AX | date=2026-10-23 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.052000001072883606 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.05400000140070915 | priceCloseUSD=0.03793733294557234 | volume=31150.0
[SAVED 12,192] 300743.SZ | date=2026-10-23 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=13.779999732971191 | high=13.729999542236328 | low=12.75 | close=13.680000305175781 | priceCloseUSD=2.0541775414388157 | volume=3461500.0
[SAVED 12,193] 603596.SS | date=2026-10-23 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=25.399999618530273 | high=26.860000610351562 | low=25.030000686645508 | close=26.6200008392334 | priceCloseUSD=3.99723732874091 | volume=12682737.0
[SAVED 12,194] DFAM.JK | date=2026-10-23 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=58.0 | high=67.0 | low=58.0 | close=61.0 | priceCloseUSD=0.003379501385041551 | volume=22445200.0
[SAVED 12,195] 1833.HK | date=2026-10-23 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.510000228881836 | high=5.625 | low=5.284999847412109 | close=5.525000095367432 | priceCloseUSD=0.7044049210979967 | volume=9785754.0
[SAVED 12,196] GAL.AX | date=2026-10-23 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07025431949411846 | volume=28542.0
[SAVED 12,197] 8107.HK | date=2026-10-23 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.0025498819663150587 | volume=5325000.0
[SAVED 12,198] BTPS.JK | date=2026-10-23 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=980.0 | high=1000.0 | low=965.0 | close=1000.0 | priceCloseUSD=0.055401662049861494 | volume=12549000.0
[SAVED 12,199] 603259.SS | date=2026-10-23 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=140.0 | high=145.0 | low=135.89999389648438 | close=144.72000122070312 | priceCloseUSD=21.7310357947939 | volume=55245401.0
[SAVED 12,200] 603013.SS | date=2026-10-23 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=14.880000114440918 | high=15.149999618530273 | low=14.25 | close=15.109999656677246 | priceCloseUSD=2.2689050623888702 | volume=12143153.0
[SAVED 12,201] BRIS.JK | date=2026-10-23 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1035.0 | high=1055.0 | low=1015.0 | close=1020.0 | priceCloseUSD=0.056509695290858725 | volume=177786500.0
[SAVED 12,202] 8527.HK | date=2026-10-23 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.38499999046325684 | close=0.41999998688697815 | priceCloseUSD=0.0535475208176637 | volume=3063000.0
[SAVED 12,203] 2119.HK | date=2026-10-23 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.05737234400461256 | volume=12000.0
[SAVED 12,204] 1752.HK | date=2026-10-23 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.10100000351667404 | high=0.10700000077486038 | low=0.10100000351667404 | close=0.10700000077486038 | priceCloseUSD=0.013641868923495223 | volume=70000.0
[SAVED 12,205] 8391.HK | date=2026-10-23 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.24500000476837158 | high=0.2549999952316284 | low=0.23100000619888306 | close=0.25 | priceCloseUSD=0.03187352529136704 | volume=1192000.0
[SAVED 12,206] SPTO.JK | date=2026-10-23 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=595.0 | high=595.0 | low=590.0 | close=595.0 | priceCloseUSD=0.03296398891966759 | volume=1740600.0
[SAVED 12,207] ORIENTELEC.NS | date=2026-10-23 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=189.8000030517578 | high=193.89999389648438 | low=180.1699981689453 | close=183.3699951171875 | priceCloseUSD=1.9314302759825317 | volume=939166.0
[SAVED 12,208] 603045.SS | date=2026-10-23 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=37.0 | high=38.599998474121094 | low=35.0 | close=38.5 | priceCloseUSD=5.781128185755417 | volume=4865797.0
[SAVED 12,209] PRIM.JK | date=2026-10-23 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=124.0 | high=124.0 | low=122.0 | close=124.0 | priceCloseUSD=0.006869806094182826 | volume=252400.0
[SAVED 12,210] E2E.NS | date=2026-10-23 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=566.0499877929688 | high=566.0499877929688 | low=566.0499877929688 | close=566.0499877929688 | priceCloseUSD=5.9621863623009235 | volume=93615.0
[SAVED 12,211] 300454.SZ | date=2026-10-23 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=132.9499969482422 | high=149.02000427246094 | low=126.80000305175781 | close=146.74000549316406 | priceCloseUSD=22.034357967128194 | volume=19589627.0
[SAVED 12,212] 8521.HK | date=2026-10-23 | assetKey=@STINT5 | name=WEBX INTERNATIONAL HKD0.01 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08287116271785806 | volume=5000.0
[SAVED 12,213] HEAL.JK | date=2026-10-23 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=500.0 | high=520.0 | low=498.0 | close=505.0 | priceCloseUSD=0.027977839335180055 | volume=5953900.0
[SAVED 12,214] VUL.AX | date=2026-10-23 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.0149999856948853 | close=1.034999966621399 | priceCloseUSD=0.7271321724791034 | volume=3718998.0
[SAVED 12,215] INDOSTAR.NS | date=2026-10-23 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=170.60000610351562 | high=175.6999969482422 | low=160.8300018310547 | close=162.7899932861328 | priceCloseUSD=1.7146617769111738 | volume=174335.0
[SAVED 12,216] PZZA.JK | date=2026-10-23 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=158.0 | high=169.0 | low=157.0 | close=164.0 | priceCloseUSD=0.009085872576177285 | volume=1140800.0
[SAVED 12,217] 300745.SZ | date=2026-10-23 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=22.860000610351562 | high=22.260000228881836 | low=19.899999618530273 | close=22.219999313354492 | priceCloseUSD=3.336536735529861 | volume=8448370.0
[SAVED 12,218] 300746.SZ | date=2026-10-23 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=15.8100004196167 | high=15.960000038146973 | low=14.25 | close=15.670000076293945 | priceCloseUSD=2.3529942626455185 | volume=7165500.0
[SAVED 12,219] TUGU.JK | date=2026-10-23 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1385.0 | high=1395.0 | low=1360.0 | close=1380.0 | priceCloseUSD=0.07645429362880886 | volume=655900.0
[SAVED 12,220] 122310.KQ | date=2026-10-23 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3175.0 | high=3175.0 | low=3090.0 | close=3115.0 | priceCloseUSD=2.3520439666224275 | volume=1560.0
[SAVED 12,221] 603486.SS | date=2026-10-23 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=44.22999954223633 | high=47.4900016784668 | low=44.209999084472656 | close=47.22999954223633 | priceCloseUSD=7.09201770303475 | volume=6327669.0
[FAILED] 3709.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 2247.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6642.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6643.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6573.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6586.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6651.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 2243.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8275.HK | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6664.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 4768.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6669.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 8499.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1162.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6654.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2122.HK | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8375.HK | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6667.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6665.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6655.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6670.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6668.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 8419.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6674.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6672.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1711.HK | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8367.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 2377.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 8401.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6679.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6657.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 3711.TW | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 6682.TWO | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 8536.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JSKY.JK: possibly delisted; no timezone found | $1711.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8275.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TDPM.JK: possibly delisted; no timezone found | $8375.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8419.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2122.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['0092.HK', '1707.HK', 'INPS.JK', '1711.HK', '8275.HK', 'BOSS.JK', '8375.HK', '8419.HK', 'ZINC.JK', '2122.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found

[BATCH 30/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,222] SIRCA.NS | date=2026-10-23 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=421.04998779296875 | high=422.0 | low=405.5 | close=409.6499938964844 | priceCloseUSD=4.314830243967041 | volume=164711.0
[SAVED 12,223] SVLL.NS | date=2026-10-23 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=825.8499755859375 | high=825.8499755859375 | low=765.0 | close=774.8499755859375 | priceCloseUSD=8.161469935332565 | volume=2961.0
[SAVED 12,224] 601138.SS | date=2026-10-23 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=47.0 | high=49.099998474121094 | low=45.54999923706055 | close=48.849998474121094 | priceCloseUSD=7.335275403970144 | volume=105820513.0
[SAVED 12,225] RZI.AX | date=2026-10-23 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.24940282295025815 | volume=360468.0
[SAVED 12,226] 1757.HK | date=2026-10-23 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=4.449999809265137 | high=4.449999809265137 | low=4.449999809265137 | close=4.449999809265137 | priceCloseUSD=0.5673487258687634 | volume=3000.0
[SAVED 12,227] MSIN.JK | date=2026-10-23 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=112.0 | high=113.0 | low=109.0 | close=112.0 | priceCloseUSD=0.006204986149584487 | volume=20822700.0
[SAVED 12,228] 601330.SS | date=2026-10-23 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=7.699999809265137 | high=7.820000171661377 | low=7.360000133514404 | close=7.579999923706055 | priceCloseUSD=1.1382065248561293 | volume=12896700.0
[SAVED 12,229] 300750.SZ | date=2026-10-23 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=281.7900085449219 | high=238.0 | low=216.50999450683594 | close=237.60000610351562 | priceCloseUSD=35.677820577160865 | volume=111479879.0
[SAVED 12,230] 294870.KS | date=2026-10-23 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=20900.0 | high=22150.0 | low=20400.0 | close=21950.0 | priceCloseUSD=16.57379295902481 | volume=158746.0
[SAVED 12,231] 603666.SS | date=2026-10-23 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=24.329999923706055 | high=25.889999389648438 | low=22.3700008392334 | close=25.540000915527344 | priceCloseUSD=3.8350654326486824 | volume=6827612.0
[SAVED 12,232] 601990.SS | date=2026-10-23 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.460000038146973 | high=6.480000019073486 | low=6.300000190734863 | close=6.440000057220459 | priceCloseUSD=0.9670250869367193 | volume=30837340.0
[SAVED 12,233] ADANIGREEN.NS | date=2026-10-23 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1247.800048828125 | high=1247.800048828125 | low=1171.0 | close=1185.0999755859375 | priceCloseUSD=12.482620024339488 | volume=2975465.0
[SAVED 12,234] 6098.HK | date=2026-10-23 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=4.960000038146973 | high=5.034999847412109 | low=4.940000057220459 | close=4.974999904632568 | priceCloseUSD=0.6342831411394192 | volume=7760000.0
[SAVED 12,235] 4385.T | date=2026-10-23 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3459.0 | high=3721.0 | low=3388.0 | close=3704.0 | priceCloseUSD=23.618382663862178 | volume=3523900.0
[SAVED 12,236] 6579.T | date=2026-10-23 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=326.0 | high=326.0 | low=302.0 | close=324.0 | priceCloseUSD=2.065970837767642 | volume=14200.0
[SAVED 12,237] 603650.SS | date=2026-10-23 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=46.810001373291016 | high=49.099998474121094 | low=44.66999816894531 | close=48.900001525878906 | priceCloseUSD=7.342783820902374 | volume=13502743.0
[SAVED 12,238] AT4.AX | date=2026-10-23 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.04100000113248825 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.0430000014603138 | priceCloseUSD=0.03020935795824995 | volume=3763338.0
[SAVED 12,239] 601066.SS | date=2026-10-23 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.399999618530273 | high=22.950000762939453 | low=22.09000015258789 | close=22.93000030517578 | priceCloseUSD=3.4431498977566757 | volume=17208553.0
[SAVED 12,240] 5286.KL | date=2026-10-23 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.309999942779541 | high=6.53000020980835 | low=6.21999979019165 | close=6.510000228881836 | priceCloseUSD=1.5934403636637808 | volume=1776000.0
[SAVED 12,241] 603587.SS | date=2026-10-23 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=12.09000015258789 | high=12.130000114440918 | low=11.800000190734863 | close=12.119999885559082 | priceCloseUSD=1.8199291675261826 | volume=2284697.0
[SAVED 12,242] 4387.T | date=2026-10-23 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=525.0 | high=535.0 | low=507.0 | close=531.0 | priceCloseUSD=3.385896650785858 | volume=14200.0
[SAVED 12,243] 9273.T | date=2026-10-23 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=833.0 | high=839.0 | low=820.0 | close=822.0 | priceCloseUSD=5.241444532854944 | volume=51900.0
[SAVED 12,244] 6580.T | date=2026-10-23 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=773.0 | high=800.0 | low=769.0 | close=794.0 | priceCloseUSD=5.062903843171321 | volume=14200.0
[SAVED 12,245] 300747.SZ | date=2026-10-23 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=38.150001525878906 | high=44.279998779296875 | low=40.70000076293945 | close=44.099998474121094 | priceCloseUSD=6.622019329104216 | volume=36449753.0
[SAVED 12,246] 1916.HK | date=2026-10-23 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5799999833106995 | high=0.5899999737739563 | low=0.550000011920929 | close=0.5649999976158142 | priceCloseUSD=0.0720341668545199 | volume=516500.0
[SAVED 12,247] 9274.T | date=2026-10-23 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1155.0 | high=1159.0 | low=1132.0 | close=1147.0 | priceCloseUSD=7.313791823825572 | volume=240700.0
[SAVED 12,248] 4390.T | date=2026-10-23 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3180.0 | high=3210.0 | low=3130.0 | close=3205.0 | priceCloseUSD=20.43653251557189 | volume=164800.0
[SAVED 12,249] 088260.KS | date=2026-10-23 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=3090.0 | high=3130.0 | low=3065.0 | close=3070.0 | priceCloseUSD=2.3180658033806907 | volume=52366.0
[SAVED 12,250] SOLARA.NS | date=2026-10-23 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=620.3499755859375 | high=632.9500122070312 | low=592.7999877929688 | close=611.5499877929688 | priceCloseUSD=6.441436402641728 | volume=533928.0
[SAVED 12,251] 8146.HK | date=2026-10-23 | assetKey=@GRACE16 | name=GRACE WINE HLDGS L HKD0.001 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.04271052495432552 | volume=90000.0
[SAVED 12,252] 4388.T | date=2026-10-23 | assetKey=@AIINC1 | name=AI INC NPV | open=336.0 | high=340.0 | low=336.0 | close=337.0 | priceCloseUSD=2.1488647294064673 | volume=8900.0
[SAVED 12,253] 4389.T | date=2026-10-23 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1032.0 | high=1039.0 | low=1025.0 | close=1033.0 | priceCloseUSD=6.586876158685105 | volume=5800.0
[SAVED 12,254] 6100.HK | date=2026-10-23 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.2049999237060547 | high=2.2049999237060547 | low=2.0450000762939453 | close=2.140000104904175 | priceCloseUSD=0.2728373898687654 | volume=504200.0
[SAVED 12,255] 7030.T | date=2026-10-23 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=998.0 | high=998.0 | low=960.0 | close=983.0 | priceCloseUSD=6.268053498535778 | volume=17200.0
[SAVED 12,256] RITES.NS | date=2026-10-23 | assetKey=@RITES4 | name=RITES LTD INR10 | open=196.3000030517578 | high=196.3000030517578 | low=187.50999450683594 | close=189.39999389648438 | priceCloseUSD=1.9949440596799608 | volume=635660.0
[SAVED 12,257] OYY.SI | date=2026-10-23 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.6699999570846558 | high=1.6799999475479126 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=1.29066577272829 | volume=555700.0
[SAVED 12,258] FINEORG.NS | date=2026-10-23 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5120.0 | high=5120.0 | low=4883.0 | close=5050.0 | priceCloseUSD=53.19148799386949 | volume=29590.0
[SAVED 12,259] 603693.SS | date=2026-10-23 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=12.149999618530273 | high=12.319999694824219 | low=11.130000114440918 | close=11.819999694824219 | priceCloseUSD=1.7748813867887978 | volume=27725539.0
[SAVED 12,260] 1592.HK | date=2026-10-23 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.14300000667572021 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14399999380111694 | priceCloseUSD=0.018359149777506394 | volume=440000.0
[SAVED 12,261] 8305.HK | date=2026-10-23 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.10899999737739563 | high=0.12200000137090683 | low=0.1080000028014183 | close=0.11800000071525574 | priceCloseUSD=0.015044304028716132 | volume=5630000.0
[SAVED 12,262] 4391.T | date=2026-10-23 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1177.0 | high=1177.0 | low=1128.0 | close=1130.0 | priceCloseUSD=7.2053921193748005 | volume=5100.0
[SAVED 12,263] 4392.T | date=2026-10-23 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=706.0 | high=733.0 | low=690.0 | close=725.0 | priceCloseUSD=4.622928572165248 | volume=831100.0
[SAVED 12,264] MAPA.JK | date=2026-10-23 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=585.0 | high=595.0 | low=575.0 | close=585.0 | priceCloseUSD=0.032409972299168976 | volume=13346300.0
[SAVED 12,265] 603105.SS | date=2026-10-23 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=7.510000228881836 | high=7.71999979019165 | low=7.21999979019165 | close=7.579999923706055 | priceCloseUSD=1.1382065248561293 | volume=33398731.0
[SAVED 12,266] 603706.SS | date=2026-10-23 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=16.790000915527344 | high=16.899999618530273 | low=16.329999923706055 | close=16.829999923706055 | priceCloseUSD=2.527178881173989 | volume=946500.0
[SAVED 12,267] VARROC.NS | date=2026-10-23 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=785.0999755859375 | high=787.0499877929688 | low=746.6500244140625 | close=764.25 | priceCloseUSD=8.049820732537574 | volume=288352.0
[SAVED 12,268] 1763.HK | date=2026-10-23 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=11.800000190734863 | high=12.0 | low=11.319999694824219 | close=12.0 | priceCloseUSD=1.5299292139856182 | volume=57400.0
[SAVED 12,269] 1810.HK | date=2026-10-23 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=26.0 | high=27.399999618530273 | low=25.8799991607666 | close=26.799999237060547 | priceCloseUSD=3.4168418139642673 | volume=216291102.0
[SAVED 12,270] TCPI.JK | date=2026-10-23 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1445.0 | high=1770.0 | low=1420.0 | close=1735.0 | priceCloseUSD=0.0961218836565097 | volume=6201400.0
[SAVED 12,271] 289080.KQ | date=2026-10-23 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2485.0 | high=2520.0 | low=2385.0 | close=2480.0 | priceCloseUSD=1.872574329766812 | volume=361382.0
[SAVED 12,272] 6190.HK | date=2026-10-23 | assetKey=@BANKO1198 | name=BANK OF JIUJIANG C CNY1 | open=2.7899999618530273 | high=2.7899999618530273 | low=2.7899999618530273 | close=2.5999999046325684 | priceCloseUSD=0.33148465087143225 | volume=200.0
[SAVED 12,273] 8223.HK | date=2026-10-23 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.1850000023841858 | high=0.20999999344348907 | low=0.16899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.025498820613055667 | volume=4010000.0
[SAVED 12,274] RISE.JK | date=2026-10-23 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=560.0 | high=560.0 | low=525.0 | close=535.0 | priceCloseUSD=0.0296398891966759 | volume=906600.0
[SAVED 12,275] IPCC.JK | date=2026-10-23 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1020.0 | high=1035.0 | low=1010.0 | close=1020.0 | priceCloseUSD=0.056509695290858725 | volume=659800.0
[SAVED 12,276] 8502.HK | date=2026-10-23 | assetKey=@OCEAN170 | name=OCEAN LINE PORT DE HKD0.01 | open=0.3149999976158142 | high=0.3499999940395355 | low=0.3149999976158142 | close=0.3499999940395355 | priceCloseUSD=0.044622934647989804 | volume=136000.0
[SAVED 12,277] 002932.SZ | date=2026-10-23 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=14.569999694824219 | high=14.470000267028809 | low=14.100000381469727 | close=14.399999618530273 | priceCloseUSD=2.162292043365003 | volume=592444.0
[SAVED 12,278] 7806.T | date=2026-10-23 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8200.0 | high=8680.0 | low=8130.0 | close=8620.0 | priceCloseUSD=54.96502660974406 | volume=292800.0
[SAVED 12,279] 1652.HK | date=2026-10-23 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7900000214576721 | priceCloseUSD=0.10072034265644648 | volume=119000.0
[SAVED 12,280] 1746.HK | date=2026-10-23 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.5 | high=0.5 | low=0.47999998927116394 | close=0.4950000047683716 | priceCloseUSD=0.063109580684846 | volume=80000.0
[SAVED 12,281] 1739.HK | date=2026-10-23 | assetKey=@QEEKA1 | name=QEEKA HOME (CAYMAN USD0.0001 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.12800000607967377 | close=0.12800000607967377 | priceCloseUSD=0.01631924572430247 | volume=5500.0
[SAVED 12,282] 175250.KQ | date=2026-10-23 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1405.0 | high=1430.0 | low=1373.0 | close=1411.0 | priceCloseUSD=1.0654041852020049 | volume=52440.0
[SAVED 12,283] NFCX.JK | date=2026-10-23 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1680.0 | high=1680.0 | low=1680.0 | close=1680.0 | priceCloseUSD=0.09307479224376732 | volume=100.0
[SAVED 12,284] MGRO.JK | date=2026-10-23 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=710.0 | high=720.0 | low=705.0 | close=720.0 | priceCloseUSD=0.039889196675900275 | volume=4315300.0
[SAVED 12,285] 1996.HK | date=2026-10-23 | assetKey=@REDSU1 | name=REDSUN PROPERTIES HKD0.01 | open=0.027000000700354576 | high=0.03200000151991844 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.0031873525766319584 | volume=459000.0
[SAVED 12,286] 3700.HK | date=2026-10-23 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.6100000143051147 | high=0.6299999952316284 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.07713393363686524 | volume=748000.0
[SAVED 12,287] 8140.HK | date=2026-10-23 | assetKey=@BOSAT1 | name=BOSA TECHNOLOGY HL HKD0.0001 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014024351052209094 | volume=20000.0
[SAVED 12,288] 1773.HK | date=2026-10-23 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.675000011920929 | high=0.7149999737739563 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.08797092950020341 | volume=3566810.0
[SAVED 12,289] 1760.HK | date=2026-10-23 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.0499999523162842 | high=1.1150000095367432 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.13131892055279673 | volume=933000.0
[SAVED 12,290] 298000.KS | date=2026-10-23 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=45100.0 | high=45200.0 | low=43850.0 | close=44500.0 | priceCloseUSD=33.60062809460611 | volume=9096.0
[SAVED 12,291] 298020.KS | date=2026-10-23 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=252000.0 | high=256000.0 | low=244500.0 | close=251000.0 | priceCloseUSD=189.52264385946364 | volume=11483.0
[SAVED 12,292] 298040.KS | date=2026-10-23 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1845000.0 | high=1877000.0 | low=1781000.0 | close=1877000.0 | priceCloseUSD=1417.266942327543 | volume=50915.0
[SAVED 12,293] 298050.KS | date=2026-10-23 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=147500.0 | high=152100.0 | low=142000.0 | close=142100.0 | priceCloseUSD=107.2954888144613 | volume=7011.0
[SAVED 12,294] 2051.HK | date=2026-10-23 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.2849999964237213 | high=0.3050000071525574 | low=0.2849999964237213 | close=0.3050000071525574 | priceCloseUSD=0.038885701767376664 | volume=2080000.0
[SAVED 12,295] 603713.SS | date=2026-10-23 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=63.47999954223633 | high=66.66000366210938 | low=60.650001525878906 | close=66.66000366210938 | priceCloseUSD=10.009611065807267 | volume=4230963.0
[SAVED 12,296] VEA.AX | date=2026-10-23 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=2.890000104904175 | high=2.9100000858306885 | low=2.75 | close=2.7899999618530273 | priceCloseUSD=1.960095457878311 | volume=10148373.0
[SAVED 12,297] 8540.HK | date=2026-10-23 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.385000228881836 | high=4.46999979019165 | low=4.375 | close=4.380000114440918 | priceCloseUSD=0.5584241776952926 | volume=276000.0
[SAVED 12,298] 1968.HK | date=2026-10-23 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.17800000309944153 | high=0.17800000309944153 | low=0.17800000309944153 | close=0.17800000309944153 | priceCloseUSD=0.022693950402613846 | volume=60000.0
[SAVED 12,299] 3302.HK | date=2026-10-23 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.04271052495432552 | volume=20000.0
[SAVED 12,300] 226950.KQ | date=2026-10-23 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=104000.0 | high=105800.0 | low=100100.0 | close=103300.0 | priceCloseUSD=77.9987613971418 | volume=123994.0
[SAVED 12,301] 0797.HK | date=2026-10-23 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=0.9750000238418579 | high=0.9950000047683716 | low=0.9649999737739563 | close=1.0 | priceCloseUSD=0.12749410116546817 | volume=384000.0
[SAVED 12,302] 1576.HK | date=2026-10-23 | assetKey=@QILUE1 | name=QILU EXPRESSWAY CO CNY1 | open=1.6200000047683716 | high=1.6699999570846558 | low=1.6200000047683716 | close=1.6699999570846558 | priceCloseUSD=0.2129151434748786 | volume=21000.0
[SAVED 12,303] CXL.AX | date=2026-10-23 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.22200000286102295 | high=0.22499999403953552 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.14402135156061235 | volume=434556.0
[SAVED 12,304] 2048.HK | date=2026-10-23 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.0430000014603138 | high=0.04600000008940697 | low=0.04100000113248825 | close=0.04399999976158142 | priceCloseUSD=0.005609740420883637 | volume=9319500.0
[SAVED 12,305] 297570.KQ | date=2026-10-23 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3665.0 | high=3805.0 | low=3415.0 | close=3770.0 | priceCloseUSD=2.846615009363259 | volume=2862.0
[SAVED 12,306] 601869.SS | date=2026-10-23 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=311.3999938964844 | high=324.1000061035156 | low=299.0 | close=322.75 | priceCloseUSD=48.46387329746911 | volume=11901449.0
[SAVED 12,307] 7033.T | date=2026-10-23 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1722.0 | high=1729.0 | low=1691.0 | close=1728.0 | priceCloseUSD=11.018511134760757 | volume=63600.0
[SAVED 12,308] 204020.KQ | date=2026-10-23 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1758.0 | high=1758.0 | low=1715.0 | close=1751.0 | priceCloseUSD=1.3221280852506807 | volume=22879.0
[SAVED 12,309] 4393.T | date=2026-10-23 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=6440.0 | high=6530.0 | low=6240.0 | close=6420.0 | priceCloseUSD=40.936829563173646 | volume=70300.0
[SAVED 12,310] 3491.T | date=2026-10-23 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1315.0 | high=1370.0 | low=1315.0 | close=1353.0 | priceCloseUSD=8.627341183640802 | volume=471500.0
[SAVED 12,311] 4395.T | date=2026-10-23 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=947.0 | high=1149.0 | low=843.0 | close=878.0 | priceCloseUSD=5.598525912222191 | volume=2571200.0
[SAVED 12,312] 603657.SS | date=2026-10-23 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=28.65999984741211 | high=31.299999237060547 | low=26.420000076293945 | close=30.799999237060547 | priceCloseUSD=4.624902434041975 | volume=8242331.0
[SAVED 12,313] 7034.T | date=2026-10-23 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=300.0 | high=301.0 | low=287.0 | close=292.0 | priceCloseUSD=1.8619243352720725 | volume=45700.0
[SAVED 12,314] 286940.KS | date=2026-10-23 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17700.0 | high=18130.0 | low=16610.0 | close=18090.0 | priceCloseUSD=13.659221623178077 | volume=18727.0
[SAVED 12,315] 3492.T | date=2026-10-23 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=75500.0 | high=76000.0 | low=75200.0 | close=75500.0 | priceCloseUSD=481.4222168254845 | volume=4803.0
[SAVED 12,316] 1672.HK | date=2026-10-23 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=5.519999980926514 | high=5.71999979019165 | low=5.434999942779541 | close=5.635000228881836 | priceCloseUSD=0.7184292892484971 | volume=1299660.0
[SAVED 12,317] 601606.SS | date=2026-10-23 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=32.0 | high=32.349998474121094 | low=29.8700008392334 | close=31.530000686645508 | priceCloseUSD=4.734518848479325 | volume=52245624.0
[SAVED 12,318] 091810.KS | date=2026-10-23 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2375.0 | high=2375.0 | low=2290.0 | close=2325.0 | priceCloseUSD=1.7555384341563864 | volume=74789.0
[SAVED 12,319] 4396.T | date=2026-10-23 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1570.0 | high=1588.0 | low=1500.0 | close=1533.0 | priceCloseUSD=9.775102760178381 | volume=108700.0
[SAVED 12,320] 1765.HK | date=2026-10-23 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.12700000405311584 | high=0.13199999928474426 | low=0.12300000339746475 | close=0.12800000607967377 | priceCloseUSD=0.01631924572430247 | volume=578000.0
[SAVED 12,321] 275630.KQ | date=2026-10-23 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=3100.0 | high=3160.0 | low=3070.0 | close=3105.0 | priceCloseUSD=2.3444932636798193 | volume=5756.0
[SAVED 12,322] HDFCAMC.NS | date=2026-10-23 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2285.0 | high=2300.0 | low=2215.60009765625 | close=2250.0 | priceCloseUSD=23.69917781905076 | volume=1101252.0
[SAVED 12,323] 300720.KS | date=2026-10-23 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=17020.0 | high=17020.0 | low=16760.0 | close=16860.0 | priceCloseUSD=12.73048516123728 | volume=54486.0
[SAVED 12,324] 110990.KQ | date=2026-10-23 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=13710.0 | high=14100.0 | low=13420.0 | close=14100.0 | priceCloseUSD=10.64649114907744 | volume=54929.0
[SAVED 12,325] FILM.JK | date=2026-10-23 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=400.0 | high=424.0 | low=398.0 | close=408.0 | priceCloseUSD=0.02260387811634349 | volume=18482200.0
[SAVED 12,326] 0788.HK | date=2026-10-23 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=8.84000015258789 | high=8.84000015258789 | low=8.664999961853027 | close=8.75 | priceCloseUSD=1.1155733851978464 | volume=14200358.0
[SAVED 12,327] 293940.KS | date=2026-10-23 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5560.0 | high=5660.0 | low=5530.0 | close=5650.0 | priceCloseUSD=4.266147162573584 | volume=164756.0
[SAVED 12,328] 6160.HK | date=2026-10-23 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=229.39999389648438 | high=231.1999969482422 | low=224.0 | close=228.39999389648438 | priceCloseUSD=29.11965192803069 | volume=4561490.0
[SAVED 12,329] 300724.SZ | date=2026-10-23 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=49.4900016784668 | high=51.70000076293945 | low=47.880001068115234 | close=51.54999923706055 | priceCloseUSD=7.740705287403661 | volume=8620764.0
[SAVED 12,330] TEMBO.NS | date=2026-10-23 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=52.41999816894531 | high=52.79999923706055 | low=48.90999984741211 | close=50.529998779296875 | priceCloseUSD=0.5322308561186553 | volume=1268259.0
[SAVED 12,331] 302550.KQ | date=2026-10-23 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2210.0 | high=2300.0 | low=2180.0 | close=2245.0 | priceCloseUSD=1.6951328106155215 | volume=130712.0
[SAVED 12,332] 1725.HK | date=2026-10-23 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.21799999475479126 | high=0.24199999868869781 | low=0.19599999487400055 | close=0.23999999463558197 | priceCloseUSD=0.030598583595780708 | volume=3190800.0
[SAVED 12,333] ANDI.JK | date=2026-10-23 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=24.0 | high=31.0 | low=23.0 | close=28.0 | priceCloseUSD=0.0015512465373961218 | volume=408485100.0
[SAVED 12,334] NIC.AX | date=2026-10-23 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.675000011920929 | high=0.6850000023841858 | low=0.6399999856948853 | close=0.6499999761581421 | priceCloseUSD=0.45665305315717425 | volume=11357991.0
[SAVED 12,335] 086820.KQ | date=2026-10-23 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5730.0 | high=5730.0 | low=5480.0 | close=5720.0 | priceCloseUSD=4.319002083171841 | volume=27718.0
[SAVED 12,336] 4397.T | date=2026-10-23 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=370.0 | high=376.0 | low=362.0 | close=369.0 | priceCloseUSD=2.352911231902037 | volume=96500.0
[SAVED 12,337] 1783.HK | date=2026-10-23 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.690000057220459 | high=4.824999809265137 | low=4.614999771118164 | close=4.824999809265137 | priceCloseUSD=0.615159013805814 | volume=6615520.0
[SAVED 12,338] 603192.SS | date=2026-10-23 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=17.899999618530273 | high=18.18000030517578 | low=16.639999389648438 | close=18.09000015258789 | priceCloseUSD=2.7163794743492375 | volume=2295946.0
[SAVED 12,339] LAND.JK | date=2026-10-23 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=47.0 | high=50.0 | low=46.0 | close=49.0 | priceCloseUSD=0.002714681440443213 | volume=8337000.0
[SAVED 12,340] CREDITACC.NS | date=2026-10-23 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1140.9000244140625 | high=1173.0 | low=1012.7999877929688 | close=1027.4000244140625 | priceCloseUSD=10.821571497727094 | volume=3333774.0
[SAVED 12,341] 603590.SS | date=2026-10-23 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=26.899999618530273 | high=27.65999984741211 | low=26.31999969482422 | close=27.559999465942383 | priceCloseUSD=4.138386745765292 | volume=2666264.0
[SAVED 12,342] 089970.KQ | date=2026-10-23 | assetKey=@APTCK1 | name=VM INC KRW100 | open=40300.0 | high=41350.0 | low=38700.0 | close=41000.0 | priceCloseUSD=30.957882064693266 | volume=507577.0
[SAVED 12,343] 002933.SZ | date=2026-10-23 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=25.579999923706055 | high=28.059999465942383 | low=25.799999237060547 | close=27.979999542236328 | priceCloseUSD=4.201453610157041 | volume=5644600.0
[SAVED 12,344] 290740.KQ | date=2026-10-23 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9280.0 | high=9340.0 | low=8460.0 | close=9100.0 | priceCloseUSD=6.8711396777733835 | volume=22291.0
[SAVED 12,345] 8373.HK | date=2026-10-23 | assetKey=@INDIG13 | name=INDIGO STAR HOLDIN HKD0.1 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.10454516204377504 | volume=5000.0
[SAVED 12,346] MOLI.JK | date=2026-10-23 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=388.0 | high=396.0 | low=374.0 | close=384.0 | priceCloseUSD=0.021274238227146816 | volume=4432700.0
[SAVED 12,347] 303030.KQ | date=2026-10-23 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=1100.0 | high=1100.0 | low=1024.0 | close=1060.0 | priceCloseUSD=0.80037451191646 | volume=6753.0
[SAVED 12,348] 601068.SS | date=2026-10-23 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.070000171661377 | high=4.090000152587891 | low=3.9000000953674316 | close=4.090000152587891 | priceCloseUSD=0.6141510431654496 | volume=12284042.0
[SAVED 12,349] 002935.SZ | date=2026-10-23 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=15.520000457763672 | high=15.279999732971191 | low=14.050000190734863 | close=15.25 | priceCloseUSD=2.289927398253769 | volume=7613298.0
[SAVED 12,350] 603790.SS | date=2026-10-23 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=23.799999237060547 | high=23.860000610351562 | low=21.709999084472656 | close=22.950000762939453 | priceCloseUSD=3.44615314996721 | volume=4403541.0
[SAVED 12,351] 7035.T | date=2026-10-23 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=195.0 | high=197.0 | low=194.0 | close=196.0 | priceCloseUSD=1.2497848277853636 | volume=42300.0
[SAVED 12,352] 603297.SS | date=2026-10-23 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=93.37999725341797 | high=97.54000091552734 | low=89.45999908447266 | close=97.13999938964844 | priceCloseUSD=14.586462037292481 | volume=885600.0
[SAVED 12,353] DEEP.NS | date=2026-10-23 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=38.400001525878906 | high=38.59000015258789 | low=37.0099983215332 | close=37.369998931884766 | priceCloseUSD=0.3936169999042107 | volume=6401.0
[SAVED 12,354] 257370.KQ | date=2026-10-23 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1796.0 | high=1913.0 | low=1770.0 | close=1801.0 | priceCloseUSD=1.3598815999637213 | volume=3770.0
[SAVED 12,355] 291230.KQ | date=2026-10-23 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2420.0 | high=2495.0 | low=2185.0 | close=2485.0 | priceCloseUSD=1.8763496812381162 | volume=83646.0
[SAVED 12,356] 2552.HK | date=2026-10-23 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.180000066757202 | high=2.2799999713897705 | low=2.1649999618530273 | close=2.25 | priceCloseUSD=0.2868617276223034 | volume=808000.0
[SAVED 12,357] 010400.KS | date=2026-10-23 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3695.0 | high=3705.0 | low=3615.0 | close=3700.0 | priceCloseUSD=2.793760088765002 | volume=8183.0
[SAVED 12,358] 8619.HK | date=2026-10-23 | assetKey=@WACHO4 | name=NIU HOLDINGS LTD HKD0.1 (POST CON) | open=0.06300000101327896 | high=0.06599999964237213 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.008287116271785806 | volume=360000.0
[SAVED 12,359] 603810.SS | date=2026-10-23 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=11.229999542236328 | high=11.399999618530273 | low=10.739999771118164 | close=11.399999618530273 | priceCloseUSD=1.7118145223970485 | volume=3918700.0
[SAVED 12,360] PANI.JK | date=2026-10-23 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=4430.0 | high=4490.0 | low=4380.0 | close=4490.0 | priceCloseUSD=0.24875346260387812 | volume=2186000.0
[SAVED 12,361] 002938.SZ | date=2026-10-23 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=77.0999984741211 | high=70.87999725341797 | low=66.79000091552734 | close=70.66999816894531 | priceCloseUSD=10.61174852731879 | volume=24870983.0
[SAVED 12,362] 002936.SZ | date=2026-10-23 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.7200000286102295 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.7000000476837158 | priceCloseUSD=0.2552706023753216 | volume=94044718.0
[SAVED 12,363] 3496.T | date=2026-10-23 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4835.0 | high=4885.0 | low=4780.0 | close=4860.0 | priceCloseUSD=30.989562566514632 | volume=35100.0
[SAVED 12,364] 3690.HK | date=2026-10-23 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=72.6500015258789 | high=72.6500015258789 | low=70.44999694824219 | close=71.6500015258789 | priceCloseUSD=9.134952543046355 | volume=30566200.0
[SAVED 12,365] 300748.SZ | date=2026-10-23 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=22.40999984741211 | high=25.8700008392334 | low=24.299999237060547 | close=25.670000076293945 | priceCloseUSD=3.854585999205367 | volume=26404694.0
[SAVED 12,366] 7036.T | date=2026-10-23 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=661.0 | high=667.0 | low=656.0 | close=656.0 | priceCloseUSD=4.182953301159176 | volume=1900.0
[SAVED 12,367] SGIL.NS | date=2026-10-23 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=553.2000122070312 | high=579.75 | low=545.0 | close=572.7999877929688 | priceCloseUSD=6.033283895758076 | volume=4142.0
[SAVED 12,368] PKP.AX | date=2026-10-23 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011943234785092056 | volume=35003.0
[SAVED 12,369] 603583.SS | date=2026-10-23 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=27.3700008392334 | high=29.100000381469727 | low=26.809999465942383 | close=28.799999237060547 | priceCloseUSD=4.324584086730006 | volume=8152724.0
[SAVED 12,370] 299170.KQ | date=2026-10-23 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1226.0 | high=1232.0 | low=1178.0 | close=1201.0 | priceCloseUSD=0.9068394234072344 | volume=353753.0
[SAVED 12,371] 7325.T | date=2026-10-23 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=741.0 | high=741.0 | low=728.0 | close=740.0 | priceCloseUSD=4.718575370210047 | volume=9100.0
[SAVED 12,372] 300749.SZ | date=2026-10-23 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=22.649999618530273 | high=21.15999984741211 | low=19.1200008392334 | close=20.899999618530273 | priceCloseUSD=3.1383266721289043 | volume=6535700.0
[SAVED 12,373] 4398.T | date=2026-10-23 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2708.0 | high=2831.0 | low=2530.0 | close=2683.0 | priceCloseUSD=17.108023943612913 | volume=485700.0
[SAVED 12,374] 601577.SS | date=2026-10-23 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.470000267028809 | high=9.529999732971191 | low=9.300000190734863 | close=9.399999618530273 | priceCloseUSD=1.4114961750850787 | volume=25734044.0
[SAVED 12,375] 6862.HK | date=2026-10-23 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.125 | high=9.295000076293945 | low=9.074999809265137 | close=9.229999542236328 | priceCloseUSD=1.1767704953951033 | volume=12919954.0
[SAVED 12,376] 002937.SZ | date=2026-10-23 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=21.149999618530273 | high=21.6299991607666 | low=18.75 | close=21.5 | priceCloseUSD=3.2284222336036743 | volume=11261592.0
[SAVED 12,377] 1911.HK | date=2026-10-23 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.380000114440918 | high=3.640000104904175 | low=3.2899999618530273 | close=3.634999990463257 | priceCloseUSD=0.4634410565205983 | volume=412500.0
[SAVED 12,378] 1723.HK | date=2026-10-23 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.6600000262260437 | high=0.675000011920929 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.08287116271785806 | volume=588000.0
[SAVED 12,379] 7326.T | date=2026-10-23 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2087.0 | high=2093.0 | low=2060.0 | close=2065.0 | priceCloseUSD=13.167375864167225 | volume=33400.0
[SAVED 12,380] 3612.T | date=2026-10-23 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1461.0 | high=1470.0 | low=1441.0 | close=1448.0 | priceCloseUSD=9.233104237924524 | volume=881300.0
[SAVED 12,381] IRCON.NS | date=2026-10-23 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=100.30000305175781 | high=100.30000305175781 | low=95.94999694824219 | close=97.62000274658203 | priceCloseUSD=1.028228357238876 | volume=2494862.0
[SAVED 12,382] 1787.HK | date=2026-10-23 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=16.530000686645508 | high=17.610000610351562 | low=16.299999237060547 | close=17.440000534057617 | priceCloseUSD=2.223497192414961 | volume=22174955.0
[SAVED 12,383] 8017.HK | date=2026-10-23 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.8399999737739563 | high=0.8799999952316284 | low=0.8149999976158142 | close=0.8500000238418579 | priceCloseUSD=0.1083699890303442 | volume=360000.0
[SAVED 12,384] 7038.T | date=2026-10-23 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=570.0 | high=573.0 | low=569.0 | close=569.0 | priceCloseUSD=3.628201872499347 | volume=17200.0
[SAVED 12,385] CITY.JK | date=2026-10-23 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=143.0 | high=143.0 | low=131.0 | close=140.0 | priceCloseUSD=0.00775623268698061 | volume=264900.0
[SAVED 12,386] 110790.KQ | date=2026-10-23 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2870.0 | high=2895.0 | low=2815.0 | close=2880.0 | priceCloseUSD=2.1746024474711367 | volume=903.0
[SAVED 12,387] SPECTRUM.NS | date=2026-10-23 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=3550.0 | high=3685.0 | low=3498.199951171875 | close=3679.800048828125 | priceCloseUSD=38.75921586476862 | volume=17024.0
[SAVED 12,388] 293480.KS | date=2026-10-23 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8200.0 | high=8260.0 | low=8120.0 | close=8260.0 | priceCloseUSD=6.236880630594301 | volume=13366.0
[SAVED 12,389] SKYGOLD.NS | date=2026-10-23 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=1043.050048828125 | high=1066.0 | low=999.0999755859375 | close=1046.8499755859375 | priceCloseUSD=11.026437209457812 | volume=1906317.0
[SAVED 12,390] SAPX.JK | date=2026-10-23 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=322.0 | high=330.0 | low=310.0 | close=316.0 | priceCloseUSD=0.017506925207756232 | volume=912600.0
[SAVED 12,391] 7039.T | date=2026-10-23 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1365.0 | high=1365.0 | low=1350.0 | close=1365.0 | priceCloseUSD=8.70385862207664 | volume=5000.0
[SAVED 12,392] 290720.KQ | date=2026-10-23 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=1567.0 | high=1590.0 | low=1310.0 | close=1345.0 | priceCloseUSD=1.0155695457807912 | volume=4473707.0
[SAVED 12,393] MANORAMA.NS | date=2026-10-23 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1730.199951171875 | high=1786.699951171875 | low=1660.800048828125 | close=1765.5999755859375 | priceCloseUSD=18.597007901654585 | volume=207934.0
[SAVED 12,394] 293580.KQ | date=2026-10-23 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1174.0 | high=1174.0 | low=1071.0 | close=1120.0 | priceCloseUSD=0.8456787295721087 | volume=235649.0
[SAVED 12,395] 306200.KS | date=2026-10-23 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=127500.0 | high=127500.0 | low=124000.0 | close=125500.0 | priceCloseUSD=94.76132192973182 | volume=6532.0
[SAVED 12,396] AAVAS.NS | date=2026-10-23 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1157.0 | high=1157.0 | low=1103.300048828125 | close=1114.0999755859375 | priceCloseUSD=11.734779302049441 | volume=119504.0
[SAVED 12,397] 1809.HK | date=2026-10-23 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.15500020980835 | high=6.215000152587891 | low=6.119999885559082 | close=6.125 | priceCloseUSD=0.7809013696384925 | volume=28500.0
[SAVED 12,398] GRSE.NS | date=2026-10-23 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=1950.0 | high=1951.0999755859375 | low=1853.0 | close=1861.0 | priceCloseUSD=19.601853298334873 | volume=650099.0
[SAVED 12,399] MARINE.NS | date=2026-10-23 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=413.0 | high=413.3500061035156 | low=385.1000061035156 | close=394.45001220703125 | priceCloseUSD=4.154729324453856 | volume=1967845.0
[SAVED 12,400] 3990.HK | date=2026-10-23 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.2300000190734863 | high=2.2950000762939453 | low=2.2200000286102295 | close=2.2200000286102295 | priceCloseUSD=0.28303690823497485 | volume=685200.0
[SAVED 12,401] 1939.HK | date=2026-10-23 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.08223369281996998 | volume=234000.0
[SAVED 12,402] SKRN.JK | date=2026-10-23 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=314.0 | high=322.0 | low=310.0 | close=314.0 | priceCloseUSD=0.01739612188365651 | volume=279900.0
[SAVED 12,403] 1772.HK | date=2026-10-23 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=21.5 | high=22.700000762939453 | low=21.260000228881836 | close=22.520000457763672 | priceCloseUSD=2.8711672166085114 | volume=16149316.0
[SAVED 12,404] 4598.T | date=2026-10-23 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=74.0 | high=74.0 | low=68.0 | close=72.0 | priceCloseUSD=0.45910463061503154 | volume=827300.0
[SAVED 12,405] 4420.T | date=2026-10-23 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=811.0 | high=814.0 | low=807.0 | close=811.0 | priceCloseUSD=5.171303547622092 | volume=1484400.0
[SAVED 12,406] 1894.HK | date=2026-10-23 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5899999737739563 | high=0.6299999952316284 | low=0.5299999713897705 | close=0.5799999833106995 | priceCloseUSD=0.07394657654818416 | volume=7390000.0
[SAVED 12,407] 300694.SZ | date=2026-10-23 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=10.069999694824219 | high=10.039999961853027 | low=9.319999694824219 | close=10.0 | priceCloseUSD=1.5015917365598486 | volume=4386300.0
[SAVED 12,408] 288620.KQ | date=2026-10-23 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3600.0 | high=3600.0 | low=3500.0 | close=3580.0 | priceCloseUSD=2.7031516534537046 | volume=5049.0
[SAVED 12,409] 8516.HK | date=2026-10-23 | assetKey=@GRAND849 | name=ZHONG YING INTL GP HKD0.01 | open=1.2549999952316284 | high=1.3700000047683716 | low=1.2549999952316284 | close=1.3700000047683716 | priceCloseUSD=0.17466691920463065 | volume=80000.0
[SAVED 12,410] 300760.SZ | date=2026-10-23 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=166.5 | high=177.9199981689453 | low=170.1999969482422 | close=177.3000030517578 | priceCloseUSD=26.623221947455544 | volume=16591200.0
[SAVED 12,411] 601162.SS | date=2026-10-23 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.3399999141693115 | high=3.430000066757202 | low=3.259999990463257 | close=3.4200000762939453 | priceCloseUSD=0.5135443853597039 | volume=135132450.0
[SAVED 12,412] 1653.HK | date=2026-10-23 | assetKey=@MOSHO1 | name=MOS HOUSE GROUP LT HKD0.1 | open=1.7999999523162842 | high=1.9950000047683716 | low=1.7999999523162842 | close=1.9950000047683716 | priceCloseUSD=0.25435073243304823 | volume=194000.0
[SAVED 12,413] 1825.HK | date=2026-10-23 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.909999966621399 | high=2.109999895095825 | low=1.6950000524520874 | close=1.7799999713897705 | priceCloseUSD=0.22693949642689787 | volume=1354500.0
[SAVED 12,414] 9279.T | date=2026-10-23 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2327.0 | high=2390.0 | low=2294.0 | close=2333.0 | priceCloseUSD=14.87626532256762 | volume=338900.0
[SAVED 12,415] 8611.HK | date=2026-10-23 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.7350000143051147 | high=0.7450000047683716 | low=0.7149999737739563 | close=0.7350000143051147 | priceCloseUSD=0.09370816618043686 | volume=9230000.0
[SAVED 12,416] 002940.SZ | date=2026-10-23 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=21.170000076293945 | high=25.350000381469727 | low=22.93000030517578 | close=23.940000534057617 | priceCloseUSD=3.5948106975179277 | volume=16748457.0
[SAVED 12,417] IRISDOREME.NS | date=2026-10-23 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=56.11000061035156 | high=57.0 | low=51.5 | close=53.27000045776367 | priceCloseUSD=0.5610912058975362 | volume=417649.0
[SAVED 12,418] 002939.SZ | date=2026-10-23 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.650000095367432 | high=7.429999828338623 | low=7.170000076293945 | close=7.409999847412109 | priceCloseUSD=1.1126794538783762 | volume=22957014.0
[SAVED 12,419] 153710.KQ | date=2026-10-23 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4330.0 | high=4345.0 | low=4220.0 | close=4300.0 | priceCloseUSD=3.246802265321489 | volume=5453.0
[SAVED 12,420] 1801.HK | date=2026-10-23 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=81.5 | high=84.4000015258789 | low=79.80000305175781 | close=83.19999694824219 | priceCloseUSD=10.607508827885832 | volume=17988394.0
[SAVED 12,421] 4422.T | date=2026-10-23 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=430.0 | high=432.0 | low=414.0 | close=430.0 | priceCloseUSD=2.741874877284216 | volume=43400.0
[SAVED 12,422] 002941.SZ | date=2026-10-23 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.1899995803833 | high=10.539999961853027 | low=10.170000076293945 | close=10.449999809265137 | priceCloseUSD=1.5691633360644521 | volume=16924549.0
[SAVED 12,423] 306620.KQ | date=2026-10-23 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1600.0 | high=1600.0 | low=1521.0 | close=1599.0 | priceCloseUSD=1.2073574005230374 | volume=151062.0
[SAVED 12,424] 290650.KQ | date=2026-10-23 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=58300.0 | high=62300.0 | low=57600.0 | close=60000.0 | priceCloseUSD=45.30421765564868 | volume=285637.0
[SAVED 12,425] 285490.KQ | date=2026-10-23 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11320.0 | high=11320.0 | low=11060.0 | close=11260.0 | priceCloseUSD=8.502091513376735 | volume=13633.0
[SAVED 12,426] ATGL.NS | date=2026-10-23 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=559.0 | high=559.7999877929688 | low=520.5499877929688 | close=529.5 | priceCloseUSD=5.577206513416612 | volume=1215087.0
[SAVED 12,427] 002942.SZ | date=2026-10-23 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=16.43000030517578 | high=15.899999618530273 | low=14.850000381469727 | close=15.859999656677246 | priceCloseUSD=2.381524442630859 | volume=2945900.0
[SAVED 12,428] 290670.KQ | date=2026-10-23 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=4900.0 | high=5140.0 | low=4900.0 | close=4930.0 | priceCloseUSD=3.7224965507058 | volume=6985.0
[SAVED 12,429] HGH.NZ | date=2026-10-23 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.2400000095367432 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.7110352607920175 | volume=221289.0
[SAVED 12,430] 300674.SZ | date=2026-10-23 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=14.819999694824219 | high=14.970000267028809 | low=13.65999984741211 | close=14.9399995803833 | priceCloseUSD=2.243377991411117 | volume=22163906.0
[SAVED 12,431] 300751.SZ | date=2026-10-23 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=145.0 | high=139.8000030517578 | low=124.80000305175781 | close=138.39999389648438 | priceCloseUSD=20.78202871748944 | volume=7454472.0
[SAVED 12,432] 3616.HK | date=2026-10-23 | assetKey=@EVERR1 | name=EVER REACH GROUP ( HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.21799999475479126 | close=0.21799999475479126 | priceCloseUSD=0.027793713385338887 | volume=78000.0
[SAVED 12,433] 194700.KQ | date=2026-10-23 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=9610.0 | high=9850.0 | low=9480.0 | close=9560.0 | priceCloseUSD=7.218472013133357 | volume=32059.0
[SAVED 12,434] 603220.SS | date=2026-10-23 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=14.8100004196167 | high=15.630000114440918 | low=14.199999809265137 | close=15.539999961853027 | priceCloseUSD=2.3334735528858865 | volume=19701148.0
[SAVED 12,435] POLA.JK | date=2026-10-23 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=88.0 | high=97.0 | low=87.0 | close=90.0 | priceCloseUSD=0.004986149584487534 | volume=60541900.0
[SAVED 12,436] 601319.SS | date=2026-10-23 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.150000095367432 | high=7.320000171661377 | low=7.039999961853027 | close=7.289999961853027 | priceCloseUSD=1.0946603702240116 | volume=78712530.0
[SAVED 12,437] 2258.HK | date=2026-10-23 | assetKey=@WATTS7 | name=WATTS INTL MARITI HKD0.01 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04334799485221361 | volume=110000.0
[SAVED 12,438] 027360.KQ | date=2026-10-23 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2685.0 | high=2720.0 | low=2615.0 | close=2705.0 | priceCloseUSD=2.042465145975495 | volume=918231.0
[SAVED 12,439] COL.AX | date=2026-10-23 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=24.6200008392334 | high=24.75 | low=24.440000534057617 | close=24.549999237060547 | priceCloseUSD=17.24743464280136 | volume=2863470.0
[SAVED 12,440] 217330.KQ | date=2026-10-23 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2645.0 | high=2645.0 | low=2485.0 | close=2505.0 | priceCloseUSD=1.8914510871233323 | volume=75595.0
[SAVED 12,441] 263690.KQ | date=2026-10-23 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=5050.0 | high=5050.0 | low=4825.0 | close=4905.0 | priceCloseUSD=3.70361979334928 | volume=28974.0
[SAVED 12,442] 267850.KS | date=2026-10-23 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9130.0 | high=9160.0 | low=9020.0 | close=9110.0 | priceCloseUSD=6.878690380715991 | volume=8218.0
[SAVED 12,443] 0780.HK | date=2026-10-23 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=9.84000015258789 | high=10.050000190734863 | low=9.645000457763672 | close=10.010000228881836 | priceCloseUSD=1.2762159818474204 | volume=13238623.0
[SAVED 12,444] DIVA.JK | date=2026-10-23 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=102.0 | high=105.0 | low=101.0 | close=104.0 | priceCloseUSD=0.005761772853185595 | volume=2222900.0
[SAVED 12,445] 3498.T | date=2026-10-23 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=6780.0 | high=7140.0 | low=6620.0 | close=7090.0 | priceCloseUSD=45.209053209174634 | volume=454700.0
[SAVED 12,446] 246710.KQ | date=2026-10-23 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=1960.0 | high=1996.0 | low=1885.0 | close=1925.0 | priceCloseUSD=1.4535103164520617 | volume=135831.0
[SAVED 12,447] 117730.KQ | date=2026-10-23 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=12480.0 | high=12480.0 | low=12080.0 | close=12450.0 | priceCloseUSD=9.400625163547101 | volume=57303.0
[SAVED 12,448] 603187.SS | date=2026-10-23 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=10.180000305175781 | high=10.260000228881836 | low=9.920000076293945 | close=10.130000114440918 | priceCloseUSD=1.5211124463194803 | volume=8432251.0
[SAVED 12,449] 111710.KQ | date=2026-10-23 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=2975.0 | high=3045.0 | low=2900.0 | close=2990.0 | priceCloseUSD=2.257660179839826 | volume=21032.0
[SAVED 12,450] 002943.SZ | date=2026-10-23 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=23.979999542236328 | high=23.479999542236328 | low=20.600000381469727 | close=23.350000381469727 | priceCloseUSD=3.506216762148425 | volume=11275927.0
[SAVED 12,451] 179290.KQ | date=2026-10-23 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4295.0 | high=4295.0 | low=3985.0 | close=4275.0 | priceCloseUSD=3.2279255079649687 | volume=307063.0
[SAVED 12,452] CEH.AX | date=2026-10-23 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.4699999988079071 | high=0.49000000953674316 | low=0.46700000762939453 | close=0.49000000953674316 | priceCloseUSD=0.34424616709148687 | volume=2513340.0
[SAVED 12,453] 900340.KQ | date=2026-10-23 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1156.0 | high=1156.0 | low=1081.0 | close=1114.0 | priceCloseUSD=0.8411483078065438 | volume=29448.0
[SAVED 12,454] 300752.SZ | date=2026-10-23 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=11.289999961853027 | high=11.4399995803833 | low=10.15999984741211 | close=11.369999885559082 | priceCloseUSD=1.707309787284194 | volume=8583280.0
[SAVED 12,455] 128540.KQ | date=2026-10-23 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=923.0 | high=934.0 | low=897.0 | close=932.0 | priceCloseUSD=0.7037255142510762 | volume=20629.0
[SAVED 12,456] 2168.HK | date=2026-10-23 | assetKey=@KAISA5 | name=KAISA PROSPERITY H HKD0.01 | open=0.8500000238418579 | high=0.9100000262260437 | low=0.8500000238418579 | close=0.9100000262260437 | priceCloseUSD=0.11601963540424191 | volume=31250.0
[SAVED 12,457] 1119.HK | date=2026-10-23 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.04079811146104094 | volume=572400.0
[SAVED 12,458] 290120.KQ | date=2026-10-23 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=1910.0 | high=1967.0 | low=1905.0 | close=1924.0 | priceCloseUSD=1.452755246157801 | volume=35387.0
[SAVED 12,459] SOTS.JK | date=2026-10-23 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=655.0 | high=690.0 | low=625.0 | close=630.0 | priceCloseUSD=0.034903047091412745 | volume=294800.0
[SAVED 12,460] URBN.JK | date=2026-10-23 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=236.0 | high=242.0 | low=224.0 | close=224.0 | priceCloseUSD=0.012409972299168974 | volume=2046000.0
[SAVED 12,461] TECHNOE.NS | date=2026-10-23 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=868.5 | high=870.0 | low=811.0999755859375 | close=824.5999755859375 | priceCloseUSD=8.685485089331577 | volume=339103.0
[SAVED 12,462] 7044.T | date=2026-10-23 | assetKey=@PIALA1 | name=PIALA INC NPV | open=595.0 | high=595.0 | low=586.0 | close=592.0 | priceCloseUSD=3.774860296168037 | volume=6800.0
[SAVED 12,463] 2798.HK | date=2026-10-23 | assetKey=@PEREN6 | name=PERENNIAL ENERGY H HKD0.01 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7850000262260437 | close=0.7850000262260437 | priceCloseUSD=0.10008287275855839 | volume=30000.0
[SAVED 12,464] 302430.KQ | date=2026-10-23 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=6010.0 | high=6010.0 | low=5620.0 | close=5870.0 | priceCloseUSD=4.432262627310963 | volume=45096.0
[SAVED 12,465] 1837.HK | date=2026-10-23 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.3300000429153442 | high=1.3899999856948853 | low=1.3250000476837158 | close=1.3899999856948853 | priceCloseUSD=0.17721679879618302 | volume=1396000.0
[SAVED 12,466] 307870.KQ | date=2026-10-23 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1056.0 | high=1056.0 | low=959.0 | close=995.0 | priceCloseUSD=0.7512949427895073 | volume=334112.0
[SAVED 12,467] 1860.HK | date=2026-10-23 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=9.744999885559082 | high=10.100000381469727 | low=9.25 | close=9.960000038146973 | priceCloseUSD=1.269841252471577 | volume=17551374.0
[SAVED 12,468] 2359.HK | date=2026-10-23 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=182.0 | high=186.8000030517578 | low=176.10000610351562 | close=186.0 | priceCloseUSD=23.71390281677708 | volume=13633884.0
[SAVED 12,469] EMV.AX | date=2026-10-23 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4550000429153442 | close=1.4600000381469727 | priceCloseUSD=1.0257130761297097 | volume=57232.0
[SAVED 12,470] 300753.SZ | date=2026-10-23 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=19.520000457763672 | high=20.459999084472656 | low=18.549999237060547 | close=20.3700008392334 | priceCloseUSD=3.058742493391005 | volume=8858351.0
[SAVED 12,471] 100590.KQ | date=2026-10-23 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4230.0 | high=4280.0 | low=4060.0 | close=4250.0 | priceCloseUSD=3.2090487506084484 | volume=191186.0
[SAVED 12,472] 270870.KQ | date=2026-10-23 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3505.0 | high=3505.0 | low=3460.0 | close=3480.0 | priceCloseUSD=2.6276446240276234 | volume=2013.0
[SAVED 12,473] 1995.HK | date=2026-10-23 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.5800000429153442 | high=1.625 | low=1.559999942779541 | close=1.6200000047683716 | priceCloseUSD=0.2065404444959977 | volume=3335000.0
[SAVED 12,474] 2970.T | date=2026-10-23 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1125.0 | high=1148.0 | low=1122.0 | close=1135.0 | priceCloseUSD=7.237274385389734 | volume=6800.0
[SAVED 12,475] 7046.T | date=2026-10-23 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1262.0 | high=1282.0 | low=1235.0 | close=1282.0 | priceCloseUSD=8.174613006228757 | volume=900.0
[SAVED 12,476] 1450.T | date=2026-10-23 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1488.0 | high=1489.0 | low=1470.0 | close=1489.0 | priceCloseUSD=9.494538819246973 | volume=3100.0
[SAVED 12,477] 9434.T | date=2026-10-23 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=248.0 | high=248.5 | low=234.89999389648438 | close=237.39999389648438 | priceCloseUSD=1.5137699514702252 | volume=107643200.0
[SAVED 12,478] 4425.T | date=2026-10-23 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1183.0 | high=1186.0 | low=1124.0 | close=1181.0 | priceCloseUSD=7.530591232727115 | volume=178700.0
[SAVED 12,479] 1675.HK | date=2026-10-23 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.3949999809265137 | high=3.559999942779541 | low=3.365000009536743 | close=3.555000066757202 | priceCloseUSD=0.45324153815438883 | volume=2574400.0
[SAVED 12,480] 298380.KQ | date=2026-10-23 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=44050.0 | high=44600.0 | low=42750.0 | close=44250.0 | priceCloseUSD=33.4118605210409 | volume=220094.0
[SAVED 12,481] 307750.KQ | date=2026-10-23 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2420.0 | high=2440.0 | low=2280.0 | close=2305.0 | priceCloseUSD=1.74043702827117 | volume=571120.0
[SAVED 12,482] 1877.HK | date=2026-10-23 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=16.489999771118164 | high=16.760000228881836 | low=15.880000114440918 | close=16.719999313354492 | priceCloseUSD=2.131701283943376 | volume=2219200.0
[SAVED 12,483] 309930.KQ | date=2026-10-23 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=904.0 | high=939.0 | low=880.0 | close=917.0 | priceCloseUSD=0.692399459837164 | volume=49148.0
[SAVED 12,484] 4424.T | date=2026-10-23 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=288.0 | high=366.0 | low=283.0 | close=319.0 | priceCloseUSD=2.0340885717527093 | volume=637300.0
[SAVED 12,485] 1762.HK | date=2026-10-23 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.6850000023841858 | high=0.7049999833106995 | low=0.6499999761581421 | close=0.7049999833106995 | priceCloseUSD=0.08988333919386769 | volume=5302000.0
[SAVED 12,486] 4427.T | date=2026-10-23 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=195.0 | high=197.0 | low=195.0 | close=197.0 | priceCloseUSD=1.2561612809883502 | volume=13100.0
[SAVED 12,487] 310200.KQ | date=2026-10-23 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2160.0 | high=2190.0 | low=2100.0 | close=2155.0 | priceCloseUSD=1.6271764841320484 | volume=134458.0
[SAVED 12,488] 290550.KQ | date=2026-10-23 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=22700.0 | high=26000.0 | low=22100.0 | close=25900.0 | priceCloseUSD=19.556320621355013 | volume=909010.0
[SAVED 12,489] 7047.T | date=2026-10-23 | assetKey=@PORTI13 | name=PORT INC NPV | open=2025.0 | high=2030.0 | low=1969.0 | close=2014.0 | priceCloseUSD=12.842176750814911 | volume=126800.0
[SAVED 12,490] 6232.T | date=2026-10-23 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1014.0 | high=1049.0 | low=987.0 | close=1043.0 | priceCloseUSD=6.650640690714971 | volume=701400.0
[SAVED 12,491] 307180.KQ | date=2026-10-23 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5280.0 | high=5300.0 | low=5000.0 | close=5240.0 | priceCloseUSD=3.9565683419266513 | volume=163480.0
[SAVED 12,492] 603629.SS | date=2026-10-23 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=83.20999908447266 | high=87.1500015258789 | low=77.5199966430664 | close=83.23999786376953 | priceCloseUSD=12.499249294349577 | volume=28968914.0
[SAVED 12,493] 4428.T | date=2026-10-23 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=698.0 | high=709.0 | low=697.0 | close=709.0 | priceCloseUSD=4.520905320917463 | volume=2100.0
[SAVED 12,494] 7048.T | date=2026-10-23 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=132.0 | high=134.0 | low=131.0 | close=133.0 | priceCloseUSD=0.8480682759972111 | volume=64600.0
[SAVED 12,495] AMS.AX | date=2026-10-23 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006322888388065839 | volume=506543.0
[SAVED 12,496] PEHA.JK | date=2026-10-23 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=274.0 | high=288.0 | low=272.0 | close=278.0 | priceCloseUSD=0.015401662049861495 | volume=286400.0
[SAVED 12,497] 238200.KQ | date=2026-10-23 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2515.0 | high=2515.0 | low=2395.0 | close=2405.0 | priceCloseUSD=1.8159440576972512 | volume=7055.0
[SAVED 12,498] 314130.KQ | date=2026-10-23 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=3995.0 | high=3995.0 | low=3830.0 | close=3905.0 | priceCloseUSD=2.948549499088468 | volume=218787.0
[SAVED 12,499] 3978.HK | date=2026-10-23 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.380000114440918 | high=2.4800000190734863 | low=2.359999895095825 | close=2.4749999046325684 | priceCloseUSD=0.31554788822574875 | volume=476000.0
[SAVED 12,500] 601860.SS | date=2026-10-23 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.4800000190734863 | high=2.490000009536743 | low=2.440000057220459 | close=2.4800000190734863 | priceCloseUSD=0.37239475353090135 | volume=69148700.0
[SAVED 12,501] 298690.KS | date=2026-10-23 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1480.0 | high=1491.0 | low=1460.0 | close=1476.0 | priceCloseUSD=1.1144837543289576 | volume=103696.0
[SAVED 12,502] 300756.SZ | date=2026-10-23 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=29.690000534057617 | high=26.709999084472656 | low=21.790000915527344 | close=23.899999618530273 | priceCloseUSD=3.588804193096859 | volume=30562548.0
[SAVED 12,503] 002945.SZ | date=2026-10-23 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=15.279999732971191 | high=15.359999656677246 | low=13.779999732971191 | close=15.359999656677246 | priceCloseUSD=2.3064448558028663 | volume=56881874.0
[SAVED 12,504] 603185.SS | date=2026-10-23 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=13.630000114440918 | high=14.100000381469727 | low=13.329999923706055 | close=14.069999694824219 | priceCloseUSD=2.112739527514764 | volume=11881950.0
[SAVED 12,505] 1796.HK | date=2026-10-23 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.034423408682539715 | volume=4000.0
[SAVED 12,506] 300757.SZ | date=2026-10-23 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=470.0 | high=420.7300109863281 | low=382.17999267578125 | close=416.6000061035156 | priceCloseUSD=62.55631266158215 | volume=8358065.0
[SAVED 12,507] AXITA.NS | date=2026-10-23 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.25 | high=7.309999942779541 | low=7.179999828338623 | close=7.199999809265137 | priceCloseUSD=0.07583736701195824 | volume=792586.0
[SAVED 12,508] BEEF.JK | date=2026-10-23 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=326.0 | high=388.0 | low=312.0 | close=362.0 | priceCloseUSD=0.02005540166204986 | volume=3160000.0
[SAVED 12,509] 603121.SS | date=2026-10-23 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=10.979999542236328 | high=11.579999923706055 | low=10.350000381469727 | close=11.569999694824219 | priceCloseUSD=1.7373415933748015 | volume=7881421.0
[SAVED 12,510] 2360.HK | date=2026-10-23 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.625 | high=1.6349999904632568 | low=1.6100000143051147 | close=1.625 | priceCloseUSD=0.20717791439388578 | volume=258307.0
[SAVED 12,511] 1767.HK | date=2026-10-23 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.375 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.04844775783493866 | volume=1000000.0
[SAVED 12,512] 2013.HK | date=2026-10-23 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.6700000166893005 | high=0.6949999928474426 | low=0.6399999856948853 | close=0.6949999928474426 | priceCloseUSD=0.08860839939809151 | volume=29365330.0
[SAVED 12,513] 1785.HK | date=2026-10-23 | assetKey=@CHENG74 | name=CHENGDU EXPRESSWAY CNY1 H | open=1.9500000476837158 | high=1.9500000476837158 | low=1.9500000476837158 | close=1.9500000476837158 | priceCloseUSD=0.24861350335205543 | volume=10000.0
[SAVED 12,514] 002948.SZ | date=2026-10-23 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=5.760000228881836 | high=5.760000228881836 | low=5.590000152587891 | close=5.730000019073486 | priceCloseUSD=0.8604120679128521 | volume=31578770.0
[SAVED 12,515] 603739.SS | date=2026-10-23 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=11.90999984741211 | high=12.109999656677246 | low=11.239999771118164 | close=12.050000190734863 | priceCloseUSD=1.8094180711952068 | volume=6176017.0
[SAVED 12,516] 603332.SS | date=2026-10-23 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=11.819999694824219 | high=12.880000114440918 | low=11.819999694824219 | close=12.34000015258789 | priceCloseUSD=1.8529642258273247 | volume=20994590.0
[SAVED 12,517] 601598.SS | date=2026-10-23 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=6.550000190734863 | high=6.579999923706055 | low=6.429999828338623 | close=6.460000038146973 | priceCloseUSD=0.97002826754578 | volume=14389475.0
[SAVED 12,518] 1851.HK | date=2026-10-23 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=9.069999694824219 | high=9.489999771118164 | low=8.954999923706055 | close=9.15999984741211 | priceCloseUSD=1.1678459472216325 | volume=348000.0
[SAVED 12,519] NATO.JK | date=2026-10-23 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=740.0 | high=795.0 | low=735.0 | close=795.0 | priceCloseUSD=0.04404432132963989 | volume=160200.0
[SAVED 12,520] 601298.SS | date=2026-10-23 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.460000038146973 | high=9.630000114440918 | low=9.430000305175781 | close=9.489999771118164 | priceCloseUSD=1.4250105236265889 | volume=15638012.0
[SAVED 12,521] DALBHARAT.NS | date=2026-10-23 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1601.0 | high=1625.800048828125 | low=1581.300048828125 | close=1591.300048828125 | priceCloseUSD=16.76111236472973 | volume=35180.0
[SAVED 12,522] 603700.SS | date=2026-10-23 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=10.8100004196167 | high=11.010000228881836 | low=10.15999984741211 | close=11.0 | priceCloseUSD=1.6517509102158334 | volume=7002200.0
[SAVED 12,523] KPIGREEN.NS | date=2026-10-23 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=295.0 | high=295.79998779296875 | low=279.8500061035156 | close=287.29998779296875 | priceCloseUSD=3.026121554718524 | volume=810459.0
[SAVED 12,524] 002946.SZ | date=2026-10-23 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=15.300000190734863 | high=15.300000190734863 | low=14.770000457763672 | close=15.100000381469727 | priceCloseUSD=2.26740357948655 | volume=6564699.0
[SAVED 12,525] 601615.SS | date=2026-10-23 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=8.569999694824219 | high=8.779999732971191 | low=8.279999732971191 | close=8.770000457763672 | priceCloseUSD=1.3168960217004018 | volume=44563129.0
[SAVED 12,526] RPSGVENT.NS | date=2026-10-23 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=836.0 | high=874.0 | low=798.0 | close=801.2999877929688 | priceCloseUSD=8.440067065381676 | volume=38298.0
[SAVED 12,527] SPENCERS.NS | date=2026-10-23 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=16.170000076293945 | high=16.299999237060547 | low=14.579999923706055 | close=14.800000190734863 | priceCloseUSD=0.1558879272187603 | volume=918838.0
[SAVED 12,528] 1890.HK | date=2026-10-23 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.800000011920929 | high=0.8500000238418579 | low=0.800000011920929 | close=0.8500000238418579 | priceCloseUSD=0.1083699890303442 | volume=162000.0
[SAVED 12,529] 053580.KQ | date=2026-10-23 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6970.0 | high=6970.0 | low=6670.0 | close=6880.0 | priceCloseUSD=5.194883624514382 | volume=11969.0
[SAVED 12,530] 300759.SZ | date=2026-10-23 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=40.0 | high=38.380001068115234 | low=36.119998931884766 | close=38.02000045776367 | priceCloseUSD=5.709051851137959 | volume=29554731.0
[SAVED 12,531] 600928.SS | date=2026-10-23 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.4000000953674316 | high=3.4200000762939453 | low=3.3399999141693115 | close=3.4100000858306885 | priceCloseUSD=0.5120427950551736 | volume=27916561.0
[SAVED 12,532] 300755.SZ | date=2026-10-23 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=10.729999542236328 | high=10.5600004196167 | low=9.850000381469727 | close=10.5600004196167 | priceCloseUSD=1.5856809368164968 | volume=4952555.0
[SAVED 12,533] 104620.KQ | date=2026-10-23 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2790.0 | high=2790.0 | low=2680.0 | close=2715.0 | priceCloseUSD=2.0500158489181026 | volume=23567.0
[SAVED 12,534] 603351.SS | date=2026-10-23 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=26.0 | high=26.75 | low=25.030000686645508 | close=26.68000030517578 | priceCloseUSD=4.006246798966619 | volume=3096400.0
[SAVED 12,535] 002947.SZ | date=2026-10-23 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=48.029998779296875 | high=48.25 | low=43.20000076293945 | close=48.029998779296875 | priceCloseUSD=7.21214492739718 | volume=8090526.0
[SAVED 12,536] 300761.SZ | date=2026-10-23 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=19.850000381469727 | high=21.950000762939453 | low=21.459999084472656 | close=21.829999923706055 | priceCloseUSD=3.2779747494539135 | volume=10776861.0
[SAVED 12,537] 1896.HK | date=2026-10-23 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.319999933242798 | high=3.515000104904175 | low=3.299999952316284 | close=3.4800000190734863 | priceCloseUSD=0.44367947448758627 | volume=9123000.0
[SAVED 12,538] CHALET.NS | date=2026-10-23 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=820.0 | high=825.25 | low=782.3499755859375 | close=789.4000244140625 | priceCloseUSD=8.314725132867501 | volume=138352.0
[SAVED 12,539] RITCO.NS | date=2026-10-23 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=267.04998779296875 | high=270.8999938964844 | low=251.1999969482422 | close=257.79998779296875 | priceCloseUSD=2.7153990010909697 | volume=60308.0
[SAVED 12,540] 278280.KQ | date=2026-10-23 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=32600.0 | high=33400.0 | low=31850.0 | close=32200.0 | priceCloseUSD=24.313263475198124 | volume=22287.0
[SAVED 12,541] 316140.KS | date=2026-10-23 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=31050.0 | high=31050.0 | low=29550.0 | close=30100.0 | priceCloseUSD=22.72761585725042 | volume=1786302.0
[SAVED 12,542] 2971.T | date=2026-10-23 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=100400.0 | high=101000.0 | low=100100.0 | close=100300.0 | priceCloseUSD=639.558256259551 | volume=739.0
[SAVED 12,543] 603956.SS | date=2026-10-23 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=7.110000133514404 | high=7.199999809265137 | low=6.510000228881836 | close=7.079999923706055 | priceCloseUSD=1.063126938028137 | volume=31366800.0
[SAVED 12,544] 601865.SS | date=2026-10-23 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=9.0 | high=9.180000305175781 | low=8.760000228881836 | close=9.170000076293945 | priceCloseUSD=1.3769596338816168 | volume=13396000.0
[SAVED 12,545] 1703.HK | date=2026-10-23 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.375 | high=0.38499999046325684 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04717281803916248 | volume=785000.0
[SAVED 12,546] 299660.KQ | date=2026-10-23 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=2250.0 | high=2250.0 | low=2035.0 | close=2120.0 | priceCloseUSD=1.60074902383292 | volume=157318.0
[SAVED 12,547] 2616.HK | date=2026-10-23 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=4.75 | high=4.875 | low=4.574999809265137 | close=4.869999885559082 | priceCloseUSD=0.620896258085288 | volume=5141088.0
[SAVED 12,548] 300758.SZ | date=2026-10-23 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=11.510000228881836 | high=11.0600004196167 | low=10.079999923706055 | close=11.029999732971191 | priceCloseUSD=1.6562556453286876 | volume=12016753.0
[SAVED 12,549] 7049.T | date=2026-10-23 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=751.0 | high=755.0 | low=750.0 | close=751.0 | priceCloseUSD=4.788716355442899 | volume=12800.0
[SAVED 12,550] 4429.T | date=2026-10-23 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=758.0 | high=766.0 | low=712.0 | close=726.0 | priceCloseUSD=4.629305025368235 | volume=9300.0
[SAVED 12,551] 002949.SZ | date=2026-10-23 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=13.0600004196167 | high=12.710000038146973 | low=11.609999656677246 | close=12.5600004196167 | priceCloseUSD=1.8859992841284665 | volume=13593100.0
[SAVED 12,552] 1793.HK | date=2026-10-23 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=1.975000023841858 | high=2.200000047683716 | low=1.9299999475479126 | close=2.0450000762939453 | priceCloseUSD=0.2607254466104104 | volume=736000.0
[SAVED 12,553] 1872.HK | date=2026-10-23 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=3.880000114440918 | high=3.9800000190734863 | low=3.8450000286102295 | close=3.9749999046325684 | priceCloseUSD=0.506789039973951 | volume=350000.0
[SAVED 12,554] 4431.T | date=2026-10-23 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3700.0 | high=3720.0 | low=3620.0 | close=3665.0 | priceCloseUSD=23.369700988945702 | volume=78100.0
[SAVED 12,555] 7050.T | date=2026-10-23 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1343.0 | high=1343.0 | low=1324.0 | close=1325.0 | priceCloseUSD=8.448800493957178 | volume=35300.0
[SAVED 12,556] 1025.HK | date=2026-10-23 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.1809999942779541 | high=0.1809999942779541 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.021036527528218715 | volume=1232000.0
[SAVED 12,557] ANUP.NS | date=2026-10-23 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1392.4000244140625 | high=1392.4000244140625 | low=1321.0 | close=1337.5 | priceCloseUSD=14.08784459243573 | volume=24532.0
[SAVED 12,558] 1887.T | date=2026-10-23 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=512.0 | high=512.0 | low=505.0 | close=511.0 | priceCloseUSD=3.2583675867261266 | volume=257500.0
[SAVED 12,559] 247540.KQ | date=2026-10-23 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=97100.0 | high=97100.0 | low=91300.0 | close=92800.0 | priceCloseUSD=70.07052330740329 | volume=496743.0
[SAVED 12,560] ARVINDFASN.NS | date=2026-10-23 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=375.0 | high=376.29998779296875 | low=358.25 | close=363.0 | priceCloseUSD=3.823467354806856 | volume=206107.0
[SAVED 12,561] 002950.SZ | date=2026-10-23 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.59000015258789 | high=8.220000267028809 | low=7.820000171661377 | close=8.1899995803833 | priceCloseUSD=1.2298035692332192 | volume=6977800.0
[SAVED 12,562] 2972.T | date=2026-10-23 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=124900.0 | high=124900.0 | low=124800.0 | close=124800.0 | priceCloseUSD=795.7813597327214 | volume=875.0
[SAVED 12,563] 4434.T | date=2026-10-23 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=3065.0 | high=3145.0 | low=3035.0 | close=3070.0 | priceCloseUSD=19.575711333168705 | volume=80700.0
[SAVED 12,564] 192650.KS | date=2026-10-23 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=6980.0 | high=6980.0 | low=6460.0 | close=6820.0 | priceCloseUSD=5.1495794068587335 | volume=663148.0
[SAVED 12,565] 300762.SZ | date=2026-10-23 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=21.469999313354492 | high=23.889999389648438 | low=21.469999313354492 | close=23.799999237060547 | priceCloseUSD=3.5737882184500815 | volume=23376270.0
[SAVED 12,566] 3316.HK | date=2026-10-23 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.5 | high=20.84000015258789 | low=20.420000076293945 | close=20.540000915527344 | priceCloseUSD=2.618728954663052 | volume=270500.0
[SAVED 12,567] 100790.KQ | date=2026-10-23 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=13900.0 | high=13960.0 | low=13400.0 | close=13770.0 | priceCloseUSD=10.397317951971372 | volume=171390.0
[SAVED 12,568] 002951.SZ | date=2026-10-23 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=14.5 | high=14.069999694824219 | low=13.0 | close=14.0600004196167 | priceCloseUSD=2.1112380446124437 | volume=4025900.0
[SAVED 12,569] 1563.HK | date=2026-10-23 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.10499999672174454 | high=0.1080000028014183 | low=0.10199999809265137 | close=0.1080000028014183 | priceCloseUSD=0.013769363283034871 | volume=385000.0
[SAVED 12,570] 1907.HK | date=2026-10-23 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.5399999618530273 | high=1.6150000095367432 | low=1.534999966621399 | close=1.6050000190734863 | priceCloseUSD=0.2046280348023334 | volume=4596000.0
[SAVED 12,571] 3662.HK | date=2026-10-23 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.41999998688697815 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.4399999976158142 | priceCloseUSD=0.056097404208836375 | volume=730000.0
[SAVED 12,572] 7059.T | date=2026-10-23 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=926.0 | high=932.0 | low=916.0 | close=931.0 | priceCloseUSD=5.936477931980478 | volume=61300.0
[SAVED 12,573] 4436.T | date=2026-10-23 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=533.0 | high=539.0 | low=516.0 | close=526.0 | priceCloseUSD=3.354014384770925 | volume=116500.0
[SAVED 12,574] 300763.SZ | date=2026-10-23 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=48.9900016784668 | high=48.59000015258789 | low=45.08000183105469 | close=48.290000915527344 | priceCloseUSD=7.251186633322337 | volume=9584259.0
[SAVED 12,575] COCO.JK | date=2026-10-23 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=101.0 | high=109.0 | low=99.0 | close=102.0 | priceCloseUSD=0.005650969529085873 | volume=299059900.0
[SAVED 12,576] 7060.T | date=2026-10-23 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=593.0 | high=595.0 | low=590.0 | close=591.0 | priceCloseUSD=3.768483842965051 | volume=6200.0
[SAVED 12,577] 300765.SZ | date=2026-10-23 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=43.560001373291016 | high=46.56999969482422 | low=42.59000015258789 | close=46.11000061035156 | priceCloseUSD=6.923839588927348 | volume=17184795.0
[SAVED 12,578] 099750.KQ | date=2026-10-23 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6700.0 | high=6700.0 | low=6360.0 | close=6450.0 | priceCloseUSD=4.870203397982233 | volume=22823.0
[SAVED 12,579] 300766.SZ | date=2026-10-23 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=21.0 | high=21.3799991607666 | low=19.100000381469727 | close=21.360000610351562 | priceCloseUSD=3.2074000409417227 | volume=20682927.0
[SAVED 12,580] 002958.SZ | date=2026-10-23 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.880000114440918 | high=2.8399999141693115 | low=2.7699999809265137 | close=2.8299999237060547 | priceCloseUSD=0.4249504499902013 | volume=64689813.0
[SAVED 12,581] 603681.SS | date=2026-10-23 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=16.18000030517578 | high=16.290000915527344 | low=15.1899995803833 | close=16.290000915527344 | priceCloseUSD=2.4460930763308224 | volume=5989100.0
[SAVED 12,582] 1865.HK | date=2026-10-23 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.5299999713897705 | high=0.5299999713897705 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.063109580684846 | volume=13090000.0
[SAVED 12,583] 1797.HK | date=2026-10-23 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=27.979999542236328 | high=29.079999923706055 | low=26.760000228881836 | close=29.040000915527344 | priceCloseUSD=3.7024288145695317 | volume=10366030.0
[SAVED 12,584] 6185.HK | date=2026-10-23 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=28.0 | high=28.65999984741211 | low=26.440000534057617 | close=28.34000015258789 | priceCloseUSD=3.613182846483424 | volume=3670597.0
[SAVED 12,585] 002952.SZ | date=2026-10-23 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=18.239999771118164 | high=17.920000076293945 | low=16.600000381469727 | close=17.8799991607666 | priceCloseUSD=2.6848458989504156 | volume=4202900.0
[SAVED 12,586] 307950.KS | date=2026-10-23 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=322500.0 | high=331000.0 | low=312000.0 | close=324500.0 | priceCloseUSD=245.02031048763328 | volume=44166.0
[SAVED 12,587] 7061.T | date=2026-10-23 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=458.0 | high=462.0 | low=455.0 | close=456.0 | priceCloseUSD=2.9076626605618667 | volume=33600.0
[SAVED 12,588] 4438.T | date=2026-10-23 | assetKey=@WELBY1 | name=WELBY INC NPV | open=296.0 | high=340.0 | low=292.0 | close=303.0 | priceCloseUSD=1.9320653205049245 | volume=690500.0
[SAVED 12,589] 125210.KQ | date=2026-10-23 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5730.0 | high=5820.0 | low=5410.0 | close=5520.0 | priceCloseUSD=4.167988024319679 | volume=123147.0
[SAVED 12,590] 300767.SZ | date=2026-10-23 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=18.079999923706055 | high=20.3799991607666 | low=17.739999771118164 | close=19.610000610351562 | priceCloseUSD=2.944621487043749 | volume=22357377.0
[SAVED 12,591] MSTCLTD.NS | date=2026-10-23 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=606.25 | high=606.25 | low=562.2999877929688 | close=573.2000122070312 | priceCloseUSD=6.037497340078445 | volume=423408.0
[SAVED 12,592] 603379.SS | date=2026-10-23 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=41.599998474121094 | high=43.5099983215332 | low=40.61000061035156 | close=43.099998474121094 | priceCloseUSD=6.471860155448232 | volume=8202680.0
[SAVED 12,593] 4439.T | date=2026-10-23 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=1000.0 | high=1010.0 | low=996.0 | close=1000.0 | priceCloseUSD=6.376453202986549 | volume=24800.0
[SAVED 12,594] 4440.T | date=2026-10-23 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1700.0 | high=1710.0 | low=1648.0 | close=1700.0 | priceCloseUSD=10.839970445077133 | volume=101000.0
[SAVED 12,595] SGLLV.AX | date=2026-10-23 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=14.199999809265137 | high=14.210000038146973 | low=13.694999694824219 | close=13.84000015258789 | priceCloseUSD=9.723197780298642 | volume=108310.0
[SAVED 12,596] RVNL.NS | date=2026-10-23 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=187.17999267578125 | high=187.89999389648438 | low=179.49000549316406 | close=181.30999755859375 | priceCloseUSD=1.9097323877834544 | volume=4466721.0
[SAVED 12,597] HRME.JK | date=2026-10-23 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=37.0 | high=37.0 | low=35.0 | close=36.0 | priceCloseUSD=0.001994459833795014 | volume=2558800.0
[SAVED 12,598] 300768.SZ | date=2026-10-23 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=14.789999961853027 | high=14.890000343322754 | low=13.380000114440918 | close=14.829999923706055 | priceCloseUSD=2.2268605338620193 | volume=13250535.0
[SAVED 12,599] METROPOLIS.NS | date=2026-10-23 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=524.0 | high=528.7000122070312 | low=512.9500122070312 | close=522.9500122070312 | priceCloseUSD=5.508215702119644 | volume=310247.0
[SAVED 12,600] 300769.SZ | date=2026-10-23 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=37.880001068115234 | high=34.939998626708984 | low=31.850000381469727 | close=34.880001068115234 | priceCloseUSD=5.237552137508052 | volume=15351226.0
[SAVED 12,601] 603068.SS | date=2026-10-23 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=41.95000076293945 | high=44.16999816894531 | low=39.70000076293945 | close=43.66999816894531 | priceCloseUSD=6.5574508386072 | volume=21330345.0
[SAVED 12,602] POLYCAB.NS | date=2026-10-23 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=7647.0 | high=7647.5 | low=7372.5 | close=7440.0 | priceCloseUSD=78.36528132166119 | volume=325414.0
[SAVED 12,603] 2660.HK | date=2026-10-23 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.309999942779541 | high=2.3399999141693115 | low=2.309999942779541 | close=2.3399999141693115 | priceCloseUSD=0.29833618578428905 | volume=16000.0
[SAVED 12,604] 603317.SS | date=2026-10-23 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=12.100000381469727 | high=12.40999984741211 | low=12.020000457763672 | close=12.380000114440918 | priceCloseUSD=1.858970587045446 | volume=6743837.0
[SAVED 12,605] RDY.AX | date=2026-10-23 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.246999979019165 | high=1.2649999856948853 | low=1.2450000047683716 | close=1.25 | priceCloseUSD=0.8781789805905943 | volume=107425.0
[SAVED 12,606] 300770.SZ | date=2026-10-23 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=37.5 | high=37.869998931884766 | low=35.790000915527344 | close=37.77000045776367 | priceCloseUSD=5.671512057723962 | volume=7575084.0
[SAVED 12,607] KPITTECH.NS | date=2026-10-23 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=544.8499755859375 | high=548.5 | low=528.9000244140625 | close=532.6500244140625 | priceCloseUSD=5.61038561951582 | volume=3407135.0
[SAVED 12,608] 300771.SZ | date=2026-10-23 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=11.75 | high=11.40999984741211 | low=10.539999961853027 | close=11.380000114440918 | priceCloseUSD=1.7088114133894612 | volume=6685800.0
[SAVED 12,609] 3321.HK | date=2026-10-23 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9399999976158142 | close=0.9549999833106995 | priceCloseUSD=0.12175686448523473 | volume=301750.0
[SAVED 12,610] 300772.SZ | date=2026-10-23 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=8.789999961853027 | high=8.880000114440918 | low=8.319999694824219 | close=8.760000228881836 | priceCloseUSD=1.3153943955951346 | volume=20516541.0
[SAVED 12,611] 603982.SS | date=2026-10-23 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=6.090000152587891 | high=6.260000228881836 | low=5.769999980926514 | close=6.25 | priceCloseUSD=0.9384948353499053 | volume=9896952.0
[SAVED 12,612] 300773.SZ | date=2026-10-23 | assetKey=@LAKAL1 | name=LAKALA PAYMENT CO A CNY1 | open=14.550000190734863 | high=15.020000457763672 | low=13.859999656677246 | close=14.989999771118164 | priceCloseUSD=2.2508859787345057 | volume=53540995.0
[SAVED 12,613] 4441.T | date=2026-10-23 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1625.0 | high=1645.0 | low=1551.0 | close=1551.0 | priceCloseUSD=9.889878917832139 | volume=67200.0
[SAVED 12,614] 1906.HK | date=2026-10-23 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.2699999809265137 | high=1.284999966621399 | low=1.1299999952316284 | close=1.2000000476837158 | priceCloseUSD=0.1529929274779543 | volume=8130000.0
[SAVED 12,615] 6806.HK | date=2026-10-23 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.200000047683716 | high=2.244999885559082 | low=2.1549999713897705 | close=2.240000009536743 | priceCloseUSD=0.2855867878265272 | volume=12068000.0
[SAVED 12,616] 603967.SS | date=2026-10-23 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=11.5 | high=11.930000305175781 | low=11.4399995803833 | close=11.920000076293945 | priceCloseUSD=1.789897361435575 | volume=5270350.0
[SAVED 12,617] 317240.KQ | date=2026-10-23 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=1185.0 | high=1292.0 | low=1121.0 | close=1131.0 | priceCloseUSD=0.8539845028089776 | volume=2193295.0
[SAVED 12,618] 1780.HK | date=2026-10-23 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=4.690000057220459 | high=5.0 | low=4.519999980926514 | close=4.735000133514404 | priceCloseUSD=0.6036845860407908 | volume=31080000.0
[SAVED 12,619] 603697.SS | date=2026-10-23 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.109999656677246 | high=9.390000343322754 | low=9.109999656677246 | close=9.369999885559082 | priceCloseUSD=1.4069914399722243 | volume=3117100.0
[SAVED 12,620] 8635.HK | date=2026-10-23 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.2549999952316284 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.26499998569488525 | priceCloseUSD=0.03378593498503132 | volume=100000.0
[SAVED 12,621] 300777.SZ | date=2026-10-23 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=18.639999389648438 | high=20.200000762939453 | low=18.829999923706055 | close=20.149999618530273 | priceCloseUSD=3.0257072918869157 | volume=11734500.0
[SAVED 12,622] 1753.HK | date=2026-10-23 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=1.1100000143051147 | high=1.2699999809265137 | low=0.9300000071525574 | close=1.0099999904632568 | priceCloseUSD=0.12876904096124436 | volume=50543600.0
[SAVED 12,623] VIKASLIFE.NS | date=2026-10-23 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.149999976158142 | high=1.159999966621399 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.012007583277643737 | volume=2867328.0
[SAVED 12,624] NEOGEN.NS | date=2026-10-23 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2239.199951171875 | high=2263.300048828125 | low=2112.800048828125 | close=2173.699951171875 | priceCloseUSD=22.895511852481874 | volume=202798.0
[SAVED 12,625] 319400.KQ | date=2026-10-23 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=17820.0 | high=17830.0 | low=16960.0 | close=17490.0 | priceCloseUSD=13.20617944662159 | volume=367006.0
[SAVED 12,626] 300778.SZ | date=2026-10-23 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=10.119999885559082 | high=9.670000076293945 | low=8.880000114440918 | close=9.640000343322754 | priceCloseUSD=1.447534485596755 | volume=5724300.0
[SAVED 12,627] 1873.HK | date=2026-10-23 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2300000190734863 | close=1.2799999713897705 | priceCloseUSD=0.16319244584416376 | volume=5271500.0
[SAVED 12,628] XZL.SI | date=2026-10-23 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.17599987598003744 | volume=151900.0
[SAVED 12,629] 002953.SZ | date=2026-10-23 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.430000305175781 | high=9.430000305175781 | low=8.880000114440918 | close=9.420000076293945 | priceCloseUSD=1.414499427295613 | volume=9105917.0
[SAVED 12,630] 1903.HK | date=2026-10-23 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7050000429153442 | close=1.7949999570846558 | priceCloseUSD=0.22885190612056214 | volume=22000.0
[SAVED 12,631] 319660.KQ | date=2026-10-23 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=112100.0 | high=121700.0 | low=106200.0 | close=117500.0 | priceCloseUSD=88.72075957564533 | volume=385903.0
[SAVED 12,632] 603267.SS | date=2026-10-23 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=40.91999816894531 | high=42.5 | low=38.86000061035156 | close=42.400001525878906 | priceCloseUSD=6.366749192138474 | volume=6377996.0
[SAVED 12,633] 6633.KL | date=2026-10-23 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.699999988079071 | high=0.7149999737739563 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.17378534320022354 | volume=365000.0
[SAVED 12,634] 600989.SS | date=2026-10-23 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=20.100000381469727 | high=21.399999618530273 | low=20.049999237060547 | close=21.329999923706055 | priceCloseUSD=3.202895162625921 | volume=84876394.0
[SAVED 12,635] 1832.HK | date=2026-10-23 | assetKey=@SAILE1 | name=S.A.I LEISURE GROU HKD0.01 | open=1.100000023841858 | high=1.100000023841858 | low=0.800000011920929 | close=0.9750000238418579 | priceCloseUSD=0.12430675167602771 | volume=142000.0
[SAVED 12,636] JAST.JK | date=2026-10-23 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=79.0 | high=80.0 | low=77.0 | close=79.0 | priceCloseUSD=0.004376731301939058 | volume=1834800.0
[SAVED 12,637] 300776.SZ | date=2026-10-23 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=90.1500015258789 | high=87.0 | low=77.37999725341797 | close=86.37999725341797 | priceCloseUSD=12.970749007979483 | volume=9193315.0
[SAVED 12,638] 323350.KQ | date=2026-10-23 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=13000.0 | high=13940.0 | low=12550.0 | close=13780.0 | priceCloseUSD=10.40486865491398 | volume=341636.0
[SAVED 12,639] 300775.SZ | date=2026-10-23 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=18.920000076293945 | high=19.200000762939453 | low=18.110000610351562 | close=19.139999389648438 | priceCloseUSD=2.8740464921256637 | volume=14504603.0
[SAVED 12,640] 300779.SZ | date=2026-10-23 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=48.189998626708984 | high=51.20000076293945 | low=47.869998931884766 | close=50.7599983215332 | priceCloseUSD=7.622079402740604 | volume=7230272.0
[SAVED 12,641] 307930.KQ | date=2026-10-23 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=5230.0 | high=5230.0 | low=4890.0 | close=5020.0 | priceCloseUSD=3.790452877189273 | volume=318584.0
[SAVED 12,642] 603327.SS | date=2026-10-23 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.760000228881836 | high=8.170000076293945 | low=7.519999980926514 | close=8.140000343322754 | priceCloseUSD=1.2222957251127777 | volume=17439361.0
[SAVED 12,643] 002955.SZ | date=2026-10-23 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=31.329999923706055 | high=29.1200008392334 | low=26.75 | close=28.93000030517578 | priceCloseUSD=4.344104939692585 | volume=5050100.0
[SAVED 12,644] 1817.HK | date=2026-10-23 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.5400000214576721 | high=0.6050000190734863 | low=0.5099999904632568 | close=0.5899999737739563 | priceCloseUSD=0.07522151634396035 | volume=271000.0
[SAVED 12,645] 3868.HK | date=2026-10-23 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.699999988079071 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.09052080909175579 | volume=12866000.0
[SAVED 12,646] 603863.SS | date=2026-10-23 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=11.899999618530273 | high=12.279999732971191 | low=10.859999656677246 | close=12.15999984741211 | priceCloseUSD=1.8259355287443042 | volume=10614195.0
[SAVED 12,647] 4442.T | date=2026-10-23 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=525.0 | high=569.0 | low=474.0 | close=479.0 | priceCloseUSD=3.054321084230557 | volume=1307100.0
[SAVED 12,648] 2181.HK | date=2026-10-23 | assetKey=@MABPH1 | name=MABPHARM LTD USD0.0001 | open=0.4950000047683716 | high=0.5 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.05864728760000905 | volume=52000.0
[FAILED] 6683.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1598.HK | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6684.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1978.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8545.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4573.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] SUULD.NS | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2003.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6677.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 4572.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 5223.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6860.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1731.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8606.HK | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6689.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6690.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1758.HK | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6691.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 2752.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6564.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8210.HK | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3710.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6676.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1969.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 2680.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8482.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 3712.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6696.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6592.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1741.HK | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6698.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6703.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6712.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 4580.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 4576.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6709.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6715.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6706.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6666.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6695.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6716.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6693.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1983.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 2945.TW | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 2892.HK | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1820.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1713.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1759.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1845.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6162.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6704.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1917.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 8537.HK | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2754.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6728.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 6720.TWO | $1759.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2262.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DUCK.JK: possibly delisted; no timezone found | $POSA.JK: possibly delisted; no timezone found | $1755.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1758.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $NUSA.JK: possibly delisted; no timezone found | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8603.HK: possibly delisted; no timezone found | $1721.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8210.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8606.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2892.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
25 Failed downloads: | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['DUCK.JK', 'POSA.JK', 'NUSA.JK', '8603.HK']: possibly delisted; no timezone found
[FAILED] 1521.HK | $1521.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1759.HK', '1521.HK', '2262.HK', '1755.HK', '258830.KQ', 'SUULD.NS', '1598.HK', '1758.HK', '284620.KQ', 'POLL.JK', 'DEAL.JK', '080720.KQ', '016790.KQ', '1721.HK', '263050.KQ', 'MTPS.JK', '8210.HK', '1741.HK', '8606.HK', '245620.KQ', '2892.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 31/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,649] 300780.SZ | date=2026-10-23 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=16.5 | high=18.559999465942383 | low=16.719999313354492 | close=18.489999771118164 | priceCloseUSD=2.7764430865304526 | volume=16977107.0
[SAVED 12,650] 322780.KQ | date=2026-10-23 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1397.0 | high=1399.0 | low=1322.0 | close=1334.0 | priceCloseUSD=1.0072637725439224 | volume=38978.0
[SAVED 12,651] BMT.AX | date=2026-10-23 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.08900000154972076 | high=0.08900000154972076 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.052690740929177506 | volume=253246.0
[SAVED 12,652] 300781.SZ | date=2026-10-23 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=29.31999969482422 | high=28.399999618530273 | low=24.43000030517578 | close=28.260000228881836 | priceCloseUSD=4.243498281886839 | volume=9738485.0
[SAVED 12,653] VVA.AX | date=2026-10-23 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.4299999475479126 | high=1.4299999475479126 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=0.9976112918010326 | volume=34669.0
[SAVED 12,654] 7065.T | date=2026-10-23 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=816.0 | high=818.0 | low=804.0 | close=808.0 | priceCloseUSD=5.152174188013132 | volume=9700.0
[SAVED 12,655] 0667.HK | date=2026-10-23 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.239999771118164 | high=4.480000019073486 | low=4.170000076293945 | close=4.40500020980835 | priceCloseUSD=0.5616115423832143 | volume=8734500.0
[SAVED 12,656] PBH.AX | date=2026-10-23 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.5620345559529477 | volume=6315.0
[SAVED 12,657] 3692.HK | date=2026-10-23 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=32.0 | high=33.599998474121094 | low=31.780000686645508 | close=33.0 | priceCloseUSD=4.20730533846045 | volume=21167822.0
[SAVED 12,658] 6055.HK | date=2026-10-23 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=24.799999237060547 | high=26.899999618530273 | low=24.799999237060547 | close=26.3799991607666 | priceCloseUSD=3.3632942817477427 | volume=6215000.0
[SAVED 12,659] 293780.KQ | date=2026-10-23 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=6800.0 | high=7280.0 | low=6130.0 | close=6240.0 | priceCloseUSD=4.7116386361874625 | volume=173846.0
[SAVED 12,660] 6811.HK | date=2026-10-23 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.600000023841858 | high=1.600000023841858 | low=1.5199999809265137 | close=1.5499999523162842 | priceCloseUSD=0.19761585072708318 | volume=2536000.0
[SAVED 12,661] 603915.SS | date=2026-10-23 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=13.220000267028809 | high=13.989999771118164 | low=12.779999732971191 | close=13.890000343322754 | priceCloseUSD=2.0857109736346904 | volume=14537208.0
[SAVED 12,662] 3877.HK | date=2026-10-23 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.315000057220459 | high=2.380000114440918 | low=2.315000057220459 | close=2.3450000286102295 | priceCloseUSD=0.29897367088065835 | volume=8069312.0
[SAVED 12,663] BOLA.JK | date=2026-10-23 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=159.0 | high=164.0 | low=158.0 | close=160.0 | priceCloseUSD=0.00886426592797784 | volume=365700.0
[SAVED 12,664] 603217.SS | date=2026-10-23 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=22.639999389648438 | high=22.90999984741211 | low=21.219999313354492 | close=22.809999465942383 | priceCloseUSD=3.425130670899364 | volume=3149249.0
[SAVED 12,665] 1935.HK | date=2026-10-23 | assetKey=@JHEDU1 | name=JH EDUCATIONAL TEC USD0.01 | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.09689551566987732 | volume=8000.0
[SAVED 12,666] 300782.SZ | date=2026-10-23 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=56.279998779296875 | high=58.0 | low=52.900001525878906 | close=57.86000061035156 | priceCloseUSD=8.68820987938517 | volume=9895937.0
[SAVED 12,667] 4443.T | date=2026-10-23 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=2095.0 | high=2187.0 | low=2068.0 | close=2118.0 | priceCloseUSD=13.505327883925512 | volume=1293300.0
[SAVED 12,668] SFAN.JK | date=2026-10-23 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1965.0 | high=1965.0 | low=1960.0 | close=1960.0 | priceCloseUSD=0.10858725761772853 | volume=43100.0
[SAVED 12,669] 002956.SZ | date=2026-10-23 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=18.079999923706055 | high=18.84000015258789 | low=16.75 | close=18.809999465942383 | priceCloseUSD=2.8244939762754244 | volume=8834892.0
[SAVED 12,670] 1951.HK | date=2026-10-23 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.1649999618530273 | high=2.2300000190734863 | low=2.1600000858306885 | close=2.2149999141693115 | priceCloseUSD=0.28239942313860555 | volume=8519500.0
[SAVED 12,671] 1769.HK | date=2026-10-23 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.7099999785423279 | high=0.7699999809265137 | low=0.7099999785423279 | close=0.7649999856948853 | priceCloseUSD=0.0975329855677654 | volume=109000.0
[SAVED 12,672] 300594.SZ | date=2026-10-23 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=14.0600004196167 | high=13.850000381469727 | low=13.130000114440918 | close=13.850000381469727 | priceCloseUSD=2.079704612416569 | volume=1584300.0
[SAVED 12,673] RPL.AX | date=2026-10-23 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.0199999809265137 | high=2.0199999809265137 | low=1.975000023841858 | close=1.9950000047683716 | priceCloseUSD=1.4015736563725756 | volume=1758209.0
[SAVED 12,674] 323280.KQ | date=2026-10-23 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=50000.0 | high=52000.0 | low=48250.0 | close=51400.0 | priceCloseUSD=38.8106131250057 | volume=245188.0
[SAVED 12,675] 600968.SS | date=2026-10-23 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=3.9200000762939453 | high=3.930000066757202 | low=3.8499999046325684 | close=3.9200000762939453 | priceCloseUSD=0.5886239721876964 | volume=32061000.0
[SAVED 12,676] 603867.SS | date=2026-10-23 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=26.200000762939453 | high=26.950000762939453 | low=24.8799991607666 | close=26.799999237060547 | priceCloseUSD=4.024265739418036 | volume=8363733.0
[SAVED 12,677] 4931.T | date=2026-10-23 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=2015.0 | high=2045.0 | low=2007.0 | close=2020.0 | priceCloseUSD=12.88043547003283 | volume=40200.0
[SAVED 12,678] 7678.T | date=2026-10-23 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=3690.0 | high=3775.0 | low=3685.0 | close=3760.0 | priceCloseUSD=23.975464043229426 | volume=9300.0
[SAVED 12,679] 1286.HK | date=2026-10-23 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=5.735000133514404 | high=6.230000019073486 | low=5.679999828338623 | close=6.164999961853027 | priceCloseUSD=0.7860011288215973 | volume=2377818.0
[SAVED 12,680] 1842.HK | date=2026-10-23 | assetKey=@GROWN1 | name=GROWN UP GROUP INV HKD0.01 | open=0.024000000208616257 | high=0.027000000700354576 | low=0.024000000208616257 | close=0.027000000700354576 | priceCloseUSD=0.003442340820758718 | volume=400000.0
[SAVED 12,681] 1930.HK | date=2026-10-23 | assetKey=@SHINE23 | name=SHINELONG AUTO LIG HKD0.01 | open=0.375 | high=0.39500001072883606 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04781028793705057 | volume=40000.0
[SAVED 12,682] 1901.HK | date=2026-10-23 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.11299999803304672 | high=0.12300000339746475 | low=0.11299999803304672 | close=0.12300000339746475 | priceCloseUSD=0.0156817748765093 | volume=32000.0
[SAVED 12,683] 1943.HK | date=2026-10-23 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.409999966621399 | high=1.600000023841858 | low=1.3799999952316284 | close=1.4800000190734863 | priceCloseUSD=0.1886912721566499 | volume=13255000.0
[SAVED 12,684] 601698.SS | date=2026-10-23 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=21.700000762939453 | high=22.5 | low=21.209999084472656 | close=22.450000762939453 | priceCloseUSD=3.3710735631392175 | volume=19354372.0
[SAVED 12,685] 2978.T | date=2026-10-23 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=307.0 | high=307.0 | low=294.0 | close=303.0 | priceCloseUSD=1.9320653205049245 | volume=9800.0
[SAVED 12,686] 688009.SS | date=2026-10-23 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=4.900000095367432 | high=4.989999771118164 | low=4.840000152587891 | close=4.980000019073486 | priceCloseUSD=0.7477926876708635 | volume=40597808.0
[SAVED 12,687] 688007.SS | date=2026-10-23 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=10.850000381469727 | high=11.829999923706055 | low=10.069999694824219 | close=11.460000038146973 | priceCloseUSD=1.7208241358257041 | volume=25397836.0
[SAVED 12,688] 688005.SS | date=2026-10-23 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=19.440000534057617 | high=20.450000762939453 | low=18.799999237060547 | close=20.389999389648438 | priceCloseUSD=3.061745459195645 | volume=15988504.0
[SAVED 12,689] 2558.HK | date=2026-10-23 | assetKey=@JINSH2 | name=JINSHANG BANK 'H'CNY1 | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.13131892055279673 | volume=3000.0
[SAVED 12,690] KOTA.JK | date=2026-10-23 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=93.0 | high=103.0 | low=92.0 | close=99.0 | priceCloseUSD=0.005484764542936288 | volume=341363300.0
[SAVED 12,691] ITIC.JK | date=2026-10-23 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=175.0 | high=179.0 | low=167.0 | close=177.0 | priceCloseUSD=0.009806094182825485 | volume=274800.0
[SAVED 12,692] 251970.KQ | date=2026-10-23 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=68300.0 | high=70450.0 | low=66500.0 | close=69700.0 | priceCloseUSD=52.62839950997855 | volume=66152.0
[SAVED 12,693] SBC.NS | date=2026-10-23 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=62.0 | high=62.59000015258789 | low=60.619998931884766 | close=61.04999923706055 | priceCloseUSD=0.6430376834542272 | volume=12729938.0
[SAVED 12,694] INDIAMART.NS | date=2026-10-23 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1569.300048828125 | high=1601.699951171875 | low=1540.0 | close=1572.800048828125 | priceCloseUSD=16.566252458217534 | volume=64164.0
[SAVED 12,695] ABINFRA.NS | date=2026-10-23 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=13.170000076293945 | high=13.170000076293945 | low=12.569999694824219 | close=12.890000343322754 | priceCloseUSD=0.13576996009956946 | volume=114004.0
[SAVED 12,696] 300788.SZ | date=2026-10-23 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=30.90999984741211 | high=28.1200008392334 | low=25.479999542236328 | close=27.809999465942383 | priceCloseUSD=4.175926539179288 | volume=7170204.0
[SAVED 12,697] 7068.T | date=2026-10-23 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=559.0 | high=559.0 | low=543.0 | close=547.0 | priceCloseUSD=3.4879199020336427 | volume=47600.0
[SAVED 12,698] 601236.SS | date=2026-10-23 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=6.829999923706055 | high=6.929999828338623 | low=6.670000076293945 | close=6.909999847412109 | priceCloseUSD=1.0375998670503837 | volume=21139182.0
[SAVED 12,699] PAMG.JK | date=2026-10-23 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=47.0 | high=47.0 | low=45.0 | close=47.0 | priceCloseUSD=0.0026038781163434904 | volume=1861000.0
[SAVED 12,700] GREENPANEL.NS | date=2026-10-23 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=137.3000030517578 | high=139.47999572753906 | low=130.0 | close=131.47999572753906 | priceCloseUSD=1.3848745770644366 | volume=280200.0
[SAVED 12,701] IPTV.JK | date=2026-10-23 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=23.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.001218836565096953 | volume=7342900.0
[SAVED 12,702] BLUE.JK | date=2026-10-23 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=2800.0 | high=2990.0 | low=2750.0 | close=2990.0 | priceCloseUSD=0.16565096952908587 | volume=253000.0
[SAVED 12,703] 603530.SS | date=2026-10-23 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=33.970001220703125 | high=34.79999923706055 | low=32.20000076293945 | close=34.7400016784668 | priceCloseUSD=5.2165299448461 | volume=4973652.0
[SAVED 12,704] 5292.KL | date=2026-10-23 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.090000152587891 | high=7.21999979019165 | low=6.989999771118164 | close=7.190000057220459 | priceCloseUSD=1.7598826272065755 | volume=2538300.0
[SAVED 12,705] 2180.HK | date=2026-10-23 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.5 | high=4.5 | low=4.019999980926514 | close=4.034999847412109 | priceCloseUSD=0.5144386787486082 | volume=176750.0
[SAVED 12,706] QFE.AX | date=2026-10-23 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.05550091412769061 | volume=34950.0
[SAVED 12,707] SMKL.JK | date=2026-10-23 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=139.0 | high=139.0 | low=137.0 | close=137.0 | priceCloseUSD=0.007590027700831025 | volume=29000.0
[SAVED 12,708] 1931.HK | date=2026-10-23 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.35499998927116394 | priceCloseUSD=0.045260404545877896 | volume=18000.0
[SAVED 12,709] 234340.KQ | date=2026-10-23 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=19500.0 | high=19780.0 | low=19050.0 | close=19770.0 | priceCloseUSD=14.927739717536241 | volume=109532.0
[SAVED 12,710] 1977.HK | date=2026-10-23 | assetKey=@ANALO10 | name=ANALOGUE HOLDINGS HKD0.01 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.1172945752000181 | volume=20000.0
[SAVED 12,711] 300783.SZ | date=2026-10-23 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.899999618530273 | high=16.700000762939453 | low=16.110000610351562 | close=16.670000076293945 | priceCloseUSD=2.503153436301503 | volume=6317887.0
[SAVED 12,712] 2772.HK | date=2026-10-23 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.032999999821186066 | high=0.035999998450279236 | low=0.032999999821186066 | close=0.03500000014901161 | priceCloseUSD=0.004462293559789487 | volume=1320500.0
[SAVED 12,713] 300785.SZ | date=2026-10-23 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=36.369998931884766 | high=34.47999954223633 | low=29.209999084472656 | close=34.0099983215332 | priceCloseUSD=5.1069132440028575 | volume=17272627.0
[SAVED 12,714] 1949.HK | date=2026-10-23 | assetKey=@PLATT1 | name=PLATT NERA INTERNA HKD0.05 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.07522151634396035 | volume=124000.0
[SAVED 12,715] 603236.SS | date=2026-10-23 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=81.2300033569336 | high=81.80000305175781 | low=75.80000305175781 | close=80.73999786376953 | priceCloseUSD=12.123851360209615 | volume=45417631.0
[SAVED 12,716] 0382.HK | date=2026-10-23 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.04908522773282675 | volume=1976000.0
[SAVED 12,717] 1912.HK | date=2026-10-23 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.7049999237060547 | high=2.8949999809265137 | low=2.680000066757202 | close=2.759999990463257 | priceCloseUSD=0.35188371800081364 | volume=85000.0
[SAVED 12,718] 1134.HK | date=2026-10-23 | assetKey=@KELFR1 | name=KELFRED HLDGS LTD HKD0.01 | open=0.19200000166893005 | high=0.19200000166893005 | low=0.19200000166893005 | close=0.19200000166893005 | priceCloseUSD=0.024478867636548628 | volume=20000.0
[SAVED 12,719] 300080.KQ | date=2026-10-23 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=10990.0 | high=11310.0 | low=10670.0 | close=11310.0 | priceCloseUSD=8.539845028089776 | volume=320814.0
[SAVED 12,720] 4446.T | date=2026-10-23 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=679.0 | high=691.0 | low=666.0 | close=690.0 | priceCloseUSD=4.399752710060719 | volume=88600.0
[SAVED 12,721] 241840.KQ | date=2026-10-23 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=1969.0 | high=1970.0 | low=1902.0 | close=1948.0 | priceCloseUSD=1.4708769332200604 | volume=18116.0
[SAVED 12,722] 603256.SS | date=2026-10-23 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=94.0 | high=94.69000244140625 | low=86.27999877929688 | close=91.69999694824219 | priceCloseUSD=13.769595766004379 | volume=27109448.0
[SAVED 12,723] 688006.SS | date=2026-10-23 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=17.100000381469727 | high=18.84000015258789 | low=16.649999618530273 | close=18.65999984741211 | priceCloseUSD=2.801970157508206 | volume=14317019.0
[SAVED 12,724] 688012.SS | date=2026-10-23 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=259.989990234375 | high=270.0 | low=252.1699981689453 | close=266.70001220703125 | priceCloseUSD=40.04745344704889 | volume=22071461.0
[SAVED 12,725] 688001.SS | date=2026-10-23 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=42.630001068115234 | high=45.0 | low=38.779998779296875 | close=44.56999969482422 | priceCloseUSD=6.692594324022301 | volume=13624269.0
[SAVED 12,726] 688029.SS | date=2026-10-23 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=80.94000244140625 | high=86.13999938964844 | low=80.5 | close=85.9000015258789 | priceCloseUSD=12.898673246173814 | volume=2965156.0
[SAVED 12,727] 688088.SS | date=2026-10-23 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=28.8799991607666 | high=31.389999389648438 | low=27.940000534057617 | close=31.110000610351562 | priceCloseUSD=4.671451984087575 | volume=10263155.0
[SAVED 12,728] 688122.SS | date=2026-10-23 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=54.029998779296875 | high=57.7599983215332 | low=52.83000183105469 | close=56.88999938964844 | priceCloseUSD=8.542555297639092 | volume=18582387.0
[SAVED 12,729] 688016.SS | date=2026-10-23 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=83.30000305175781 | high=86.3499984741211 | low=82.8499984741211 | close=86.06999969482422 | priceCloseUSD=12.924200030745673 | volume=2086393.0
[SAVED 12,730] 688022.SS | date=2026-10-23 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=9.760000228881836 | high=10.0 | low=9.460000038146973 | close=9.90999984741211 | priceCloseUSD=1.4880773880183382 | volume=2983555.0
[SAVED 12,731] 688028.SS | date=2026-10-23 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=79.2699966430664 | high=87.73999786376953 | low=75.66000366210938 | close=87.73999786376953 | priceCloseUSD=13.174965575801508 | volume=10893689.0
[SAVED 12,732] 688033.SS | date=2026-10-23 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=6.119999885559082 | high=6.119999885559082 | low=5.760000228881836 | close=6.050000190734863 | priceCloseUSD=0.9084630292592978 | volume=4193518.0
[SAVED 12,733] 688020.SS | date=2026-10-23 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=88.12000274658203 | high=93.54000091552734 | low=83.80999755859375 | close=92.45999908447266 | priceCloseUSD=13.88371705875753 | volume=3485290.0
[SAVED 12,734] 688008.SS | date=2026-10-23 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=172.8800048828125 | high=181.8800048828125 | low=166.91000366210938 | close=180.0 | priceCloseUSD=27.02865125807727 | volume=44505300.0
[SAVED 12,735] 688066.SS | date=2026-10-23 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=7.269999980926514 | high=7.269999980926514 | low=6.519999980926514 | close=7.050000190734863 | priceCloseUSD=1.0586222029152828 | volume=9056949.0
[SAVED 12,736] 688015.SS | date=2026-10-23 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=15.600000381469727 | high=16.079999923706055 | low=14.970000267028809 | close=16.010000228881836 | priceCloseUSD=2.4040484046010246 | volume=2182952.0
[SAVED 12,737] 688388.SS | date=2026-10-23 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=21.559999465942383 | high=23.170000076293945 | low=20.770000457763672 | close=23.059999465942383 | priceCloseUSD=3.4626704643133603 | volume=35687171.0
[SAVED 12,738] 688003.SS | date=2026-10-23 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=63.029998779296875 | high=69.48999786376953 | low=58.65999984741211 | close=69.44000244140625 | priceCloseUSD=10.427053385271133 | volume=7419963.0
[SAVED 12,739] 688002.SS | date=2026-10-23 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=144.5 | high=154.1699981689453 | low=143.52999877929688 | close=153.14999389648438 | priceCloseUSD=22.996876528915216 | volume=12804284.0
[SAVED 12,740] 688011.SS | date=2026-10-23 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=60.29999923706055 | high=68.19999694824219 | low=58.599998474121094 | close=67.5999984741211 | priceCloseUSD=10.15075991001986 | volume=4710363.0
[SAVED 12,741] 688010.SS | date=2026-10-23 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=22.700000762939453 | high=25.739999771118164 | low=21.399999618530273 | close=25.399999618530273 | priceCloseUSD=3.8140429535808362 | volume=7550503.0
[SAVED 12,742] 688333.SS | date=2026-10-23 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=80.0 | high=84.9800033569336 | low=76.16000366210938 | close=84.33999633789062 | priceCloseUSD=12.664424156246444 | volume=9717301.0
[SAVED 12,743] 688018.SS | date=2026-10-23 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=140.3300018310547 | high=156.24000549316406 | low=136.30999755859375 | close=154.36000061035156 | priceCloseUSD=23.17857013718771 | volume=17472695.0
[SAVED 12,744] 688019.SS | date=2026-10-23 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=175.5 | high=186.14999389648438 | low=170.67999267578125 | close=185.0 | priceCloseUSD=27.779447126357198 | volume=5846143.0
[SAVED 12,745] 300786.SZ | date=2026-10-23 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=12.789999961853027 | high=12.59000015258789 | low=11.4399995803833 | close=12.520000457763672 | priceCloseUSD=1.879992922910345 | volume=7172740.0
[SAVED 12,746] 317850.KQ | date=2026-10-23 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=6320.0 | high=7090.0 | low=6120.0 | close=6570.0 | priceCloseUSD=4.960811833293531 | volume=1739022.0
[SAVED 12,747] 603983.SS | date=2026-10-23 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=24.90999984741211 | high=25.420000076293945 | low=24.079999923706055 | close=25.350000381469727 | priceCloseUSD=3.8065351094603948 | volume=2797700.0
[SAVED 12,748] 603687.SS | date=2026-10-23 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=11.899999618530273 | high=12.229999542236328 | low=11.15999984741211 | close=12.130000114440918 | priceCloseUSD=1.82143079363145 | volume=19289776.0
[SAVED 12,749] 002957.SZ | date=2026-10-23 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=29.25 | high=29.290000915527344 | low=25.600000381469727 | close=29.049999237060547 | priceCloseUSD=4.362123880144002 | volume=18797496.0
[SAVED 12,750] 603279.SS | date=2026-10-23 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=10.670000076293945 | high=11.149999618530273 | low=10.649999618530273 | close=11.119999885559082 | priceCloseUSD=1.6697699938701978 | volume=10332540.0
[SAVED 12,751] 7803.T | date=2026-10-23 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=539.0 | high=543.0 | low=511.0 | close=517.0 | priceCloseUSD=3.296626305944046 | volume=1205700.0
[SAVED 12,752] 148150.KQ | date=2026-10-23 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3340.0 | high=3380.0 | low=3245.0 | close=3380.0 | priceCloseUSD=2.5521375946015423 | volume=56040.0
[SAVED 12,753] 603613.SS | date=2026-10-23 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.030000686645508 | high=18.43000030517578 | low=17.5 | close=18.389999389648438 | priceCloseUSD=2.761427111883675 | volume=10484232.0
[SAVED 12,754] 318000.KQ | date=2026-10-23 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2500.0 | high=2500.0 | low=2450.0 | close=2490.0 | priceCloseUSD=1.8801250327094203 | volume=6154.0
[SAVED 12,755] 317770.KQ | date=2026-10-23 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2455.0 | high=2500.0 | low=2340.0 | close=2440.0 | priceCloseUSD=1.8423715179963798 | volume=88994.0
[SAVED 12,756] 002966.SZ | date=2026-10-23 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.130000114440918 | high=9.289999961853027 | low=8.9399995803833 | close=9.239999771118164 | priceCloseUSD=1.3874707302125926 | volume=63510695.0
[SAVED 12,757] 317330.KQ | date=2026-10-23 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=10030.0 | high=10120.0 | low=9750.0 | close=9850.0 | priceCloseUSD=7.437442398468992 | volume=43617.0
[SAVED 12,758] 282880.KQ | date=2026-10-23 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=10000.0 | high=10250.0 | low=9830.0 | close=9850.0 | priceCloseUSD=7.437442398468992 | volume=29594.0
[SAVED 12,759] WEL.NS | date=2026-10-23 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=71.5 | high=71.5 | low=69.0199966430664 | close=69.23999786376953 | priceCloseUSD=0.7293026762507417 | volume=183146.0
[SAVED 12,760] 603662.SS | date=2026-10-23 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=46.779998779296875 | high=51.849998474121094 | low=46.11000061035156 | close=51.290000915527344 | priceCloseUSD=7.701664154290293 | volume=16229242.0
[SAVED 12,761] AFFLE.NS | date=2026-10-23 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1365.0999755859375 | high=1365.199951171875 | low=1302.0 | close=1326.199951171875 | priceCloseUSD=13.968821540639423 | volume=196281.0
[SAVED 12,762] 688099.SS | date=2026-10-23 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=93.5 | high=101.58000183105469 | low=91.08000183105469 | close=100.68000030517578 | priceCloseUSD=15.118025649509498 | volume=19995717.0
[SAVED 12,763] 688188.SS | date=2026-10-23 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=93.79000091552734 | high=100.9800033569336 | low=93.56999969482422 | close=100.5999984741211 | priceCloseUSD=15.10601264066736 | volume=3729169.0
[SAVED 12,764] 228670.KQ | date=2026-10-23 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4470.0 | high=4470.0 | low=4335.0 | close=4435.0 | priceCloseUSD=3.348736755046698 | volume=18029.0
[SAVED 12,765] 002960.SZ | date=2026-10-23 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=7.960000038146973 | high=8.869999885559082 | low=8.229999542236328 | close=8.779999732971191 | priceCloseUSD=1.3183975046027216 | volume=22295064.0
[SAVED 12,766] 4599.T | date=2026-10-23 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=142.0 | high=148.0 | low=141.0 | close=148.0 | priceCloseUSD=0.9437150740420093 | volume=499800.0
[SAVED 12,767] 603115.SS | date=2026-10-23 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=51.0 | high=51.880001068115234 | low=47.0 | close=51.45000076293945 | priceCloseUSD=7.725689599162778 | volume=8724973.0
[SAVED 12,768] 688321.SS | date=2026-10-23 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=22.020000457763672 | high=22.799999237060547 | low=21.459999084472656 | close=22.68000030517578 | priceCloseUSD=3.4056101043426796 | volume=7879513.0
[SAVED 12,769] 317830.KQ | date=2026-10-23 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3760.0 | high=3990.0 | low=3760.0 | close=3880.0 | priceCloseUSD=2.929672741731948 | volume=14718.0
[SAVED 12,770] 300787.SZ | date=2026-10-23 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.720000267028809 | high=11.390000343322754 | low=10.6899995803833 | close=11.34000015258789 | priceCloseUSD=1.7028050521713398 | volume=8034253.0
[SAVED 12,771] SPANDANA.NS | date=2026-10-23 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=191.30999755859375 | high=191.32000732421875 | low=176.1300048828125 | close=178.17999267578125 | priceCloseUSD=1.8767641467646674 | volume=510036.0
[SAVED 12,772] NPH.NZ | date=2026-10-23 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5299999713897705 | close=3.559999942779541 | priceCloseUSD=2.025028390187055 | volume=136257.0
[SAVED 12,773] SWSOLAR.NS | date=2026-10-23 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=148.42999267578125 | high=149.88999938964844 | low=139.24000549316406 | close=142.1300048828125 | priceCloseUSD=1.497050781840145 | volume=2039832.0
[SAVED 12,774] 195500.KQ | date=2026-10-23 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1907.0 | high=1939.0 | low=1896.0 | close=1927.0 | priceCloseUSD=1.4550204570405834 | volume=72471.0
[SAVED 12,775] 311390.KQ | date=2026-10-23 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2315.0 | high=2315.0 | low=2230.0 | close=2270.0 | priceCloseUSD=1.7140095679720417 | volume=2106.0
[SAVED 12,776] 603992.SS | date=2026-10-23 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=20.850000381469727 | high=21.950000762939453 | low=19.8799991607666 | close=21.709999084472656 | priceCloseUSD=3.2599555225966017 | volume=11693460.0
[SAVED 12,777] 002959.SZ | date=2026-10-23 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=34.400001525878906 | high=36.79999923706055 | low=34.959999084472656 | close=36.689998626708984 | priceCloseUSD=5.50933987522584 | volume=4359929.0
[SAVED 12,778] 003816.SZ | date=2026-10-23 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.53000020980835 | high=4.650000095367432 | low=4.489999771118164 | close=4.559999942779541 | priceCloseUSD=0.684725823279114 | volume=185402197.0
[SAVED 12,779] 300789.SZ | date=2026-10-23 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=14.989999771118164 | high=15.529999732971191 | low=13.449999809265137 | close=15.199999809265137 | priceCloseUSD=2.2824194109303804 | volume=3435316.0
[SAVED 12,780] 603755.SS | date=2026-10-23 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=29.889999389648438 | high=29.989999771118164 | low=28.149999618530273 | close=28.65999984741211 | priceCloseUSD=4.3035618940680544 | volume=4178952.0
[SAVED 12,781] 603093.SS | date=2026-10-23 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=12.609999656677246 | high=13.279999732971191 | low=12.199999809265137 | close=13.140000343322754 | priceCloseUSD=1.973091593392702 | volume=20060156.0
[SAVED 12,782] KEEN.JK | date=2026-10-23 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=830.0 | high=850.0 | low=810.0 | close=850.0 | priceCloseUSD=0.04709141274238227 | volume=1806300.0
[SAVED 12,783] 256150.KQ | date=2026-10-23 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4870.0 | high=4870.0 | low=4705.0 | close=4780.0 | priceCloseUSD=3.6092360065666784 | volume=4578.0
[SAVED 12,784] 002961.SZ | date=2026-10-23 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=14.220000267028809 | high=13.050000190734863 | low=12.069999694824219 | close=13.010000228881836 | priceCloseUSD=1.9535708836330703 | volume=21372791.0
[SAVED 12,785] 688168.SS | date=2026-10-23 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=36.0 | high=38.29999923706055 | low=33.59000015258789 | close=37.40999984741211 | priceCloseUSD=5.617454663557922 | volume=5265393.0
[SAVED 12,786] 603786.SS | date=2026-10-23 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=36.0 | high=37.47999954223633 | low=35.09000015258789 | close=37.25 | priceCloseUSD=5.5934292186854355 | volume=2623962.0
[SAVED 12,787] 603927.SS | date=2026-10-23 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=13.930000305175781 | high=14.960000038146973 | low=13.90999984741211 | close=14.90999984741211 | priceCloseUSD=2.2388732562982625 | volume=33021711.0
[SAVED 12,788] TFAS.JK | date=2026-10-23 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=148.0 | high=158.0 | low=140.0 | close=157.0 | priceCloseUSD=0.008698060941828255 | volume=264800.0
[SAVED 12,789] 002962.SZ | date=2026-10-23 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=13.3100004196167 | high=12.520000457763672 | low=11.40999984741211 | close=12.449999809265137 | priceCloseUSD=1.8694816833764218 | volume=15471248.0
[SAVED 12,790] 317120.KQ | date=2026-10-23 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1369.0 | high=1369.0 | low=1236.0 | close=1307.0 | priceCloseUSD=0.9868768745988804 | volume=40635.0
[SAVED 12,791] 320000.KQ | date=2026-10-23 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=8190.0 | high=8190.0 | low=7730.0 | close=7890.0 | priceCloseUSD=5.957504621717802 | volume=33258.0
[SAVED 12,792] 360ONE.NS | date=2026-10-23 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=1040.0 | high=1045.5 | low=980.0 | close=997.0999755859375 | priceCloseUSD=10.502422055458801 | volume=2010183.0
[SAVED 12,793] GGRP.JK | date=2026-10-23 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=370.0 | high=374.0 | low=358.0 | close=362.0 | priceCloseUSD=0.02005540166204986 | volume=566400.0
[SAVED 12,794] 7069.T | date=2026-10-23 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=510.0 | high=546.0 | low=510.0 | close=536.0 | priceCloseUSD=3.4177789168007906 | volume=73200.0
[SAVED 12,795] 3928.HK | date=2026-10-23 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=26.84000015258789 | high=27.299999237060547 | low=26.739999771118164 | close=27.280000686645508 | priceCloseUSD=3.4780391673372235 | volume=357000.0
[SAVED 12,796] 590A.T | date=2026-10-23 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=1035.0 | high=1037.0 | low=1019.0 | close=1033.0 | priceCloseUSD=6.586876158685105 | volume=160300.0
[SAVED 12,797] IIFLCAPS.NS | date=2026-10-23 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=344.8500061035156 | high=344.8500061035156 | low=334.79998779296875 | close=342.1000061035156 | priceCloseUSD=3.6033283895758075 | volume=948179.0
[SAVED 12,798] 300790.SZ | date=2026-10-23 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=15.890000343322754 | high=16.299999237060547 | low=14.40999984741211 | close=16.18000030517578 | priceCloseUSD=2.429575475578778 | volume=22339486.0
[SAVED 12,799] 1876.HK | date=2026-10-23 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=5.929999828338623 | high=6.054999828338623 | low=5.860000133514404 | close=6.010000228881836 | priceCloseUSD=0.7662395771855477 | volume=24661324.0
[SAVED 12,800] 2696.HK | date=2026-10-23 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=49.900001525878906 | high=51.349998474121094 | low=48.0 | close=51.150001525878906 | priceCloseUSD=6.5213234691542565 | volume=644928.0
[SAVED 12,801] 4448.T | date=2026-10-23 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=344.0 | high=344.0 | low=330.0 | close=336.0 | priceCloseUSD=2.1424882762034807 | volume=120200.0
[SAVED 12,802] MUFIN.NS | date=2026-10-23 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=135.1999969482422 | high=135.25999450683594 | low=127.7300033569336 | close=128.60000610351562 | priceCloseUSD=1.35453973874588 | volume=2041130.0
[SAVED 12,803] NZIA.JK | date=2026-10-23 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=107.0 | high=122.0 | low=107.0 | close=113.0 | priceCloseUSD=0.006260387811634349 | volume=6761400.0
[SAVED 12,804] 300791.SZ | date=2026-10-23 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=17.969999313354492 | high=17.670000076293945 | low=16.889999389648438 | close=17.649999618530273 | priceCloseUSD=2.650309357746954 | volume=1724200.0
[SAVED 12,805] 688116.SS | date=2026-10-23 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=30.030000686645508 | high=32.130001068115234 | low=29.1299991607666 | close=31.959999084472656 | priceCloseUSD=4.799087052570447 | volume=9834697.0
[SAVED 12,806] 6597.T | date=2026-10-23 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=2980.0 | high=3080.0 | low=2792.0 | close=3070.0 | priceCloseUSD=19.575711333168705 | volume=108100.0
[SAVED 12,807] 300792.SZ | date=2026-10-23 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=25.899999618530273 | high=25.0 | low=21.709999084472656 | close=24.799999237060547 | priceCloseUSD=3.7239473921060666 | volume=16429209.0
[SAVED 12,808] MAD.AX | date=2026-10-23 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=6.210000038146973 | high=6.289999961853027 | low=6.110000133514404 | close=6.130000114440918 | priceCloseUSD=4.306589801215962 | volume=394925.0
[SAVED 12,809] 688030.SS | date=2026-10-23 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=17.200000762939453 | high=18.719999313354492 | low=16.209999084472656 | close=18.459999084472656 | priceCloseUSD=2.771938208214651 | volume=9840624.0
[SAVED 12,810] 688068.SS | date=2026-10-23 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=69.4000015258789 | high=72.38999938964844 | low=66.20999908447266 | close=72.30000305175781 | priceCloseUSD=10.856508713577137 | volume=2733250.0
[SAVED 12,811] 3938.HK | date=2026-10-23 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.3499999046325684 | high=2.3949999809265137 | low=2.3499999046325684 | close=2.3949999809265137 | priceCloseUSD=0.3053483698595393 | volume=8000.0
[SAVED 12,812] 688036.SS | date=2026-10-23 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=55.11000061035156 | high=59.45000076293945 | low=55.0099983215332 | close=59.11000061035156 | priceCloseUSD=8.87590884645515 | volume=22036080.0
[SAVED 12,813] SLIS.JK | date=2026-10-23 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=66.0 | high=69.0 | low=65.0 | close=65.0 | priceCloseUSD=0.003601108033240997 | volume=13973200.0
[SAVED 12,814] 6820.HK | date=2026-10-23 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.35499998927116394 | priceCloseUSD=0.045260404545877896 | volume=60000.0
[SAVED 12,815] 4475.T | date=2026-10-23 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=2350.0 | high=2539.0 | low=2350.0 | close=2470.0 | priceCloseUSD=15.749839411376778 | volume=5487800.0
[SAVED 12,816] 3601.HK | date=2026-10-23 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05737234400461256 | volume=16000.0
[SAVED 12,817] 688368.SS | date=2026-10-23 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=90.0 | high=105.95999908447266 | low=88.62000274658203 | close=105.95999908447266 | priceCloseUSD=15.910865903113326 | volume=10863114.0
[SAVED 12,818] 6110.HK | date=2026-10-23 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=0.9449999928474426 | high=1.0149999856948853 | low=0.9300000071525574 | close=1.0049999952316284 | priceCloseUSD=0.12813157106335626 | volume=15372085.0
[SAVED 12,819] 7071.T | date=2026-10-23 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=402.0 | high=408.0 | low=401.0 | close=404.0 | priceCloseUSD=2.576087094006566 | volume=159200.0
[SAVED 12,820] 8418.HK | date=2026-10-23 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.5 | high=0.5450000166893005 | low=0.5 | close=0.5249999761581421 | priceCloseUSD=0.06693440007217455 | volume=164000.0
[SAVED 12,821] HMC.AX | date=2026-10-23 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.630000114440918 | high=2.7100000381469727 | low=2.5999999046325684 | close=2.6700000762939453 | priceCloseUSD=1.8757903561413007 | volume=1962403.0
[SAVED 12,822] 234690.KQ | date=2026-10-23 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=10740.0 | high=11380.0 | low=10540.0 | close=11230.0 | priceCloseUSD=8.479439404548911 | volume=322616.0
[SAVED 12,823] 5293.KL | date=2026-10-23 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.309999942779541 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.3157508350340585 | volume=283200.0
[SAVED 12,824] IRCTC.NS | date=2026-10-23 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=451.29998779296875 | high=453.0 | low=437.45001220703125 | close=441.3999938964844 | priceCloseUSD=4.649251975413646 | volume=856474.0
[SAVED 12,825] GENSOL.NS | date=2026-10-23 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=11.0 | high=11.399999618530273 | low=10.539999961853027 | close=10.729999542236328 | priceCloseUSD=0.1130187409554631 | volume=95205.0
[SAVED 12,826] IRRA.JK | date=2026-10-23 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=348.0 | high=348.0 | low=338.0 | close=346.0 | priceCloseUSD=0.019168975069252078 | volume=198200.0
[SAVED 12,827] 1846.HK | date=2026-10-23 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.25 | high=2.25 | low=2.25 | close=2.25 | priceCloseUSD=0.2868617276223034 | volume=1000.0
[SAVED 12,828] FLUOROCHEM.NS | date=2026-10-23 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4303.60009765625 | high=4303.60009765625 | low=4086.699951171875 | close=4236.10009765625 | priceCloseUSD=44.618706432735 | volume=144961.0
[SAVED 12,829] 1259.HK | date=2026-10-23 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.0036973288274092086 | volume=1047000.0
[SAVED 12,830] 1084.HK | date=2026-10-23 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.0803212831263057 | volume=20000.0
[SAVED 12,831] 158430.KQ | date=2026-10-23 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=4910.0 | high=5370.0 | low=4860.0 | close=5000.0 | priceCloseUSD=3.775351471304057 | volume=1765252.0
[SAVED 12,832] 336260.KS | date=2026-10-23 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=31600.0 | high=31650.0 | low=30000.0 | close=31600.0 | priceCloseUSD=23.860221298641637 | volume=606415.0
[SAVED 12,833] 1283.HK | date=2026-10-23 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.649999976158142 | high=1.6699999570846558 | low=1.600000023841858 | close=1.6649999618530273 | priceCloseUSD=0.2122776735769905 | volume=315000.0
[SAVED 12,834] 336370.KS | date=2026-10-23 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=8050.0 | high=8180.0 | low=7810.0 | close=8040.0 | priceCloseUSD=6.0707651658569235 | volume=154425.0
[SAVED 12,835] 4691.T | date=2026-10-23 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1798.0 | high=1839.0 | low=1795.0 | close=1826.0 | priceCloseUSD=11.64340354865344 | volume=59100.0
[SAVED 12,836] 1967.HK | date=2026-10-23 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.2409999966621399 | high=0.2460000067949295 | low=0.23499999940395355 | close=0.2460000067949295 | priceCloseUSD=0.0313635497530186 | volume=45600.0
[SAVED 12,837] 300793.SZ | date=2026-10-23 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.0 | high=11.930000305175781 | low=10.800000190734863 | close=11.890000343322754 | priceCloseUSD=1.7853926263227209 | volume=12669900.0
[SAVED 12,838] 300120.KQ | date=2026-10-23 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=3320.0 | high=3650.0 | low=3210.0 | close=3465.0 | priceCloseUSD=2.6163185696137115 | volume=512902.0
[SAVED 12,839] DMMX.JK | date=2026-10-23 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=147.0 | high=153.0 | low=146.0 | close=149.0 | priceCloseUSD=0.008254847645429364 | volume=161600.0
[SAVED 12,840] 603815.SS | date=2026-10-23 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.380000114440918 | high=4.480000019073486 | low=4.21999979019165 | close=4.46999979019165 | priceCloseUSD=0.6712114747376039 | volume=9761520.0
[SAVED 12,841] 318010.KQ | date=2026-10-23 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3500.0 | high=3500.0 | low=3385.0 | close=3445.0 | priceCloseUSD=2.601217163728495 | volume=1268.0
[SAVED 12,842] 300795.SZ | date=2026-10-23 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=12.100000381469727 | high=11.479999542236328 | low=10.050000190734863 | close=11.359999656677246 | priceCloseUSD=1.7058081611789269 | volume=11647030.0
[SAVED 12,843] 603489.SS | date=2026-10-23 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=27.09000015258789 | high=27.979999542236328 | low=25.709999084472656 | close=27.90999984741211 | priceCloseUSD=4.190942513826066 | volume=3845338.0
[SAVED 12,844] 7072.T | date=2026-10-23 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1020.0 | high=1042.0 | low=1015.0 | close=1038.0 | priceCloseUSD=6.618758424700038 | volume=4200.0
[SAVED 12,845] 317870.KQ | date=2026-10-23 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4480.0 | high=4845.0 | low=4470.0 | close=4745.0 | priceCloseUSD=3.58280854626755 | volume=4756.0
[SAVED 12,846] 002965.SZ | date=2026-10-23 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=23.010000228881836 | high=23.950000762939453 | low=21.520000457763672 | close=23.84000015258789 | priceCloseUSD=3.57979472287115 | volume=13718366.0
[SAVED 12,847] 688139.SS | date=2026-10-23 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=31.25 | high=33.97999954223633 | low=31.0 | close=33.79999923706055 | priceCloseUSD=5.07537995500993 | volume=6934098.0
[SAVED 12,848] 4477.T | date=2026-10-23 | assetKey=@BASEI4 | name=BASE INC NPV | open=347.0 | high=350.0 | low=334.0 | close=339.0 | priceCloseUSD=2.16161763581244 | volume=1077500.0
[SAVED 12,849] VIT.AX | date=2026-10-23 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011943234785092056 | volume=373.0
[SAVED 12,850] 272110.KQ | date=2026-10-23 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=25100.0 | high=25350.0 | low=24050.0 | close=25150.0 | priceCloseUSD=18.990017900659407 | volume=76532.0
[SAVED 12,851] 002963.SZ | date=2026-10-23 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=17.969999313354492 | high=17.0 | low=15.079999923706055 | close=16.950000762939453 | priceCloseUSD=2.545198108031301 | volume=6813600.0
[SAVED 12,852] 6855.HK | date=2026-10-23 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=29.0 | high=30.579999923706055 | low=28.260000228881836 | close=30.360000610351562 | priceCloseUSD=3.8707209891998375 | volume=3199200.0
[SAVED 12,853] 688098.SS | date=2026-10-23 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=7.369999885559082 | high=7.480000019073486 | low=7.03000020980835 | close=7.449999809265137 | priceCloseUSD=1.1186858150964976 | volume=3176410.0
[SAVED 12,854] 4880.T | date=2026-10-23 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=308.0 | high=316.0 | low=306.0 | close=313.0 | priceCloseUSD=1.99582985253479 | volume=37000.0
[SAVED 12,855] 603610.SS | date=2026-10-23 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=10.970000267028809 | high=11.270000457763672 | low=10.260000228881836 | close=11.239999771118164 | priceCloseUSD=1.6877890775245623 | volume=6831105.0
[SAVED 12,856] 317530.KQ | date=2026-10-23 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=3310.0 | high=3310.0 | low=2825.0 | close=3005.0 | priceCloseUSD=2.268986234253738 | volume=10008.0
[SAVED 12,857] 601077.SS | date=2026-10-23 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.050000190734863 | high=7.25 | low=7.0 | close=7.110000133514404 | priceCloseUSD=1.0676317447424648 | volume=107745966.0
[SAVED 12,858] 688366.SS | date=2026-10-23 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=28.969999313354492 | high=29.8799991607666 | low=28.40999984741211 | close=29.780000686645508 | priceCloseUSD=4.471740294581351 | volume=583772.0
[SAVED 12,859] 688108.SS | date=2026-10-23 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.1899995803833 | high=14.0 | low=12.84000015258789 | close=13.949999809265137 | priceCloseUSD=2.0947204438603992 | volume=9280062.0
[SAVED 12,860] 4251.T | date=2026-10-23 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1184.0 | high=1186.0 | low=1164.0 | close=1177.0 | priceCloseUSD=7.505085419915169 | volume=85700.0
[SAVED 12,861] 330590.KS | date=2026-10-23 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4150.0 | high=4190.0 | low=4120.0 | close=4190.0 | priceCloseUSD=3.1637445329527996 | volume=162183.0
[SAVED 12,862] 0302.HK | date=2026-10-23 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.17000000178813934 | high=0.17900000512599945 | low=0.16500000655651093 | close=0.1770000010728836 | priceCloseUSD=0.0225664560430742 | volume=678000.0
[SAVED 12,863] 688025.SS | date=2026-10-23 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=316.7200012207031 | high=325.0 | low=290.0 | close=324.0 | priceCloseUSD=48.65157226453909 | volume=4302941.0
[SAVED 12,864] 322180.KQ | date=2026-10-23 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3715.0 | high=3725.0 | low=3560.0 | close=3605.0 | priceCloseUSD=2.722028410810225 | volume=119113.0
[SAVED 12,865] 688369.SS | date=2026-10-23 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=18.899999618530273 | high=20.15999984741211 | low=17.709999084472656 | close=19.899999618530273 | priceCloseUSD=2.9881674984729196 | volume=6771898.0
[SAVED 12,866] 7683.T | date=2026-10-23 | assetKey=@WAINC1 | name=WA INC NPV | open=1417.0 | high=1420.0 | low=1402.0 | close=1406.0 | priceCloseUSD=8.965293203399089 | volume=53900.0
[SAVED 12,867] 300797.SZ | date=2026-10-23 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=12.670000076293945 | high=12.699999809265137 | low=11.720000267028809 | close=12.579999923706055 | priceCloseUSD=1.8890023931360536 | volume=4695755.0
[SAVED 12,868] 688058.SS | date=2026-10-23 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=23.030000686645508 | high=24.6299991607666 | low=21.579999923706055 | close=24.40999984741211 | priceCloseUSD=3.6653854060301185 | volume=1699974.0
[SAVED 12,869] 688023.SS | date=2026-10-23 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=46.91999816894531 | high=54.09000015258789 | low=45.5 | close=53.65999984741211 | priceCloseUSD=8.057541235467676 | volume=9142841.0
[SAVED 12,870] 688199.SS | date=2026-10-23 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=24.020000457763672 | high=24.049999237060547 | low=21.110000610351562 | close=23.0 | priceCloseUSD=3.4536609940876515 | volume=11461633.0
[SAVED 12,871] 688202.SS | date=2026-10-23 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=76.0 | high=80.94999694824219 | low=73.36000061035156 | close=80.01000213623047 | priceCloseUSD=12.01423580498995 | volume=5755745.0
[SAVED 12,872] 688389.SS | date=2026-10-23 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=11.029999732971191 | high=11.239999771118164 | low=10.770000457763672 | close=11.239999771118164 | priceCloseUSD=1.6877890775245623 | volume=2390869.0
[SAVED 12,873] 688128.SS | date=2026-10-23 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=20.329999923706055 | high=21.190000534057617 | low=19.799999237060547 | close=21.149999618530273 | priceCloseUSD=3.1758664655429008 | volume=2376712.0
[SAVED 12,874] 317400.KS | date=2026-10-23 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=8720.0 | high=8870.0 | low=7370.0 | close=7960.0 | priceCloseUSD=6.010359542316058 | volume=1673795.0
[SAVED 12,875] 333430.KQ | date=2026-10-23 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3170.0 | high=3175.0 | low=3000.0 | close=3100.0 | priceCloseUSD=2.340717912208515 | volume=105909.0
[SAVED 12,876] 300800.SZ | date=2026-10-23 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=9.9399995803833 | high=8.630000114440918 | low=7.929999828338623 | close=8.5 | priceCloseUSD=1.2763529760758712 | volume=11174294.0
[SAVED 12,877] 688021.SS | date=2026-10-23 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=16.84000015258789 | high=17.600000381469727 | low=16.170000076293945 | close=17.540000915527344 | priceCloseUSD=2.6337920434008035 | volume=1773901.0
[SAVED 12,878] 688299.SS | date=2026-10-23 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=11.130000114440918 | high=11.460000038146973 | low=10.399999618530273 | close=11.399999618530273 | priceCloseUSD=1.7118145223970485 | volume=8001722.0
[SAVED 12,879] 688288.SS | date=2026-10-23 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=17.6200008392334 | high=18.299999237060547 | low=16.600000381469727 | close=18.299999237060547 | priceCloseUSD=2.747912763342165 | volume=2070091.0
[SAVED 12,880] 084850.KQ | date=2026-10-23 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=6450.0 | high=6450.0 | low=6190.0 | close=6400.0 | priceCloseUSD=4.8324498832691924 | volume=13301.0
[SAVED 12,881] SINI.JK | date=2026-10-23 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=9950.0 | high=10575.0 | low=9675.0 | close=10300.0 | priceCloseUSD=0.5706371191135734 | volume=13505800.0
[SAVED 12,882] 002967.SZ | date=2026-10-23 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=16.020000457763672 | high=17.079999923706055 | low=15.920000076293945 | close=16.979999542236328 | priceCloseUSD=2.549702699941208 | volume=8433975.0
[SAVED 12,883] 1501.HK | date=2026-10-23 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=30.399999618530273 | high=30.399999618530273 | low=29.420000076293945 | close=29.959999084472656 | priceCloseUSD=3.819723154193091 | volume=171200.0
[SAVED 12,884] 1921.HK | date=2026-10-23 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=3.115000009536743 | high=3.115000009536743 | low=2.9149999618530273 | close=2.9149999618530273 | priceCloseUSD=0.37164530003382573 | volume=752000.0
[SAVED 12,885] 1870.HK | date=2026-10-23 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.15299999713897705 | high=0.15299999713897705 | low=0.14800000190734863 | close=0.14800000190734863 | priceCloseUSD=0.01886912721566499 | volume=792500.0
[SAVED 12,886] 1875.HK | date=2026-10-23 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.3450000286102295 | high=3.434999942779541 | low=3.2850000858306885 | close=3.3499999046325684 | priceCloseUSD=0.4271052267455334 | volume=503200.0
[SAVED 12,887] 300564.SZ | date=2026-10-23 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=12.050000190734863 | high=11.5 | low=10.6899995803833 | close=11.449999809265137 | priceCloseUSD=1.719322509720437 | volume=3574400.0
[SAVED 12,888] 688166.SS | date=2026-10-23 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=30.309999465942383 | high=32.119998931884766 | low=29.549999237060547 | close=31.950000762939453 | priceCloseUSD=4.797585712871074 | volume=9921501.0
[SAVED 12,889] 214260.KQ | date=2026-10-23 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=6970.0 | high=7180.0 | low=6840.0 | close=6860.0 | priceCloseUSD=5.179782218629166 | volume=7075.0
[SAVED 12,890] 1427.HK | date=2026-10-23 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.13099999725818634 | high=0.13899999856948853 | low=0.12099999934434891 | close=0.13899999856948853 | priceCloseUSD=0.017721679879618302 | volume=12000.0
[SAVED 12,891] 1640.HK | date=2026-10-23 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.4699999988079071 | high=0.4749999940395355 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.060559697293673324 | volume=50000.0
[SAVED 12,892] 3681.HK | date=2026-10-23 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.0549999475479126 | high=1.0549999475479126 | low=1.0149999856948853 | close=1.0499999523162842 | priceCloseUSD=0.1338688001443491 | volume=561900.0
[SAVED 12,893] 272210.KS | date=2026-10-23 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=70600.0 | high=71700.0 | low=65800.0 | close=66300.0 | priceCloseUSD=50.06116050949179 | volume=967332.0
[SAVED 12,894] 6186.HK | date=2026-10-23 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.444999933242798 | high=2.490000009536743 | low=2.440000057220459 | close=2.4700000286102295 | priceCloseUSD=0.3149104335263419 | volume=21870000.0
[SAVED 12,895] 1401.HK | date=2026-10-23 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.033148465087143225 | volume=566000.0
[SAVED 12,896] 1346.HK | date=2026-10-23 | assetKey=@LEVER54 | name=LEVER STYLE CORPOR HKD0.01 | open=1.440000057220459 | high=1.440000057220459 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.18231655797928775 | volume=124000.0
[SAVED 12,897] 300802.SZ | date=2026-10-23 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=22.31999969482422 | high=22.600000381469727 | low=19.829999923706055 | close=22.489999771118164 | priceCloseUSD=3.377079781154392 | volume=11645202.0
[SAVED 12,898] 216080.KQ | date=2026-10-23 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5950.0 | high=6070.0 | low=5700.0 | close=6050.0 | priceCloseUSD=4.5681752802779085 | volume=134758.0
[SAVED 12,899] 1747.HK | date=2026-10-23 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.799999952316284 | high=3.799999952316284 | low=3.7049999237060547 | close=3.7850000858306885 | priceCloseUSD=0.48256518385420355 | volume=16000.0
[SAVED 12,900] 300796.SZ | date=2026-10-23 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.590000152587891 | high=6.389999866485596 | low=6.039999961853027 | close=6.360000133514404 | priceCloseUSD=0.9550123645004762 | volume=4857508.0
[SAVED 12,901] 688101.SS | date=2026-10-23 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=13.229999542236328 | high=13.510000228881836 | low=12.760000228881836 | close=13.5 | priceCloseUSD=2.0271488443557955 | volume=1705818.0
[SAVED 12,902] 688300.SS | date=2026-10-23 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=93.0 | high=94.94000244140625 | low=86.30000305175781 | close=94.30999755859375 | priceCloseUSD=14.161511300896386 | volume=12761168.0
[SAVED 12,903] 9882.HK | date=2026-10-23 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7749999761581421 | close=0.7749999761581421 | priceCloseUSD=0.09880792536354159 | volume=8000.0
[SAVED 12,904] 306040.KQ | date=2026-10-23 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=2060.0 | high=2185.0 | low=1796.0 | close=1964.0 | priceCloseUSD=1.4829580579282335 | volume=247801.0
[SAVED 12,905] 300803.SZ | date=2026-10-23 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=53.099998474121094 | high=53.779998779296875 | low=47.779998779296875 | close=53.290000915527344 | priceCloseUSD=8.001982501602262 | volume=39947923.0
[SAVED 12,906] TEBE.JK | date=2026-10-23 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1910.0 | high=2210.0 | low=1895.0 | close=2110.0 | priceCloseUSD=0.11689750692520776 | volume=31698300.0
[SAVED 12,907] 688111.SS | date=2026-10-23 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=234.8800048828125 | high=250.4600067138672 | low=233.3300018310547 | close=248.9600067138672 | priceCloseUSD=37.383628881542734 | volume=8409427.0
[SAVED 12,908] 322000.KS | date=2026-10-23 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=103600.0 | high=107700.0 | low=98900.0 | close=107400.0 | priceCloseUSD=81.09454960361114 | volume=165555.0
[SAVED 12,909] 688138.SS | date=2026-10-23 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=26.510000228881836 | high=27.8700008392334 | low=25.299999237060547 | close=27.719999313354492 | priceCloseUSD=4.162412190637778 | volume=7843516.0
[SAVED 12,910] 688196.SS | date=2026-10-23 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=32.88999938964844 | high=33.31999969482422 | low=30.270000457763672 | close=32.36000061035156 | priceCloseUSD=4.859150951157556 | volume=5337598.0
[SAVED 12,911] 297090.KQ | date=2026-10-23 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4100.0 | high=4125.0 | low=3950.0 | close=4110.0 | priceCloseUSD=3.1033389094119346 | volume=55087.0
[SAVED 12,912] 7074.T | date=2026-10-23 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=185.0 | high=187.0 | low=183.0 | close=187.0 | priceCloseUSD=1.1923967489584848 | volume=6500.0
[SAVED 12,913] 300805.SZ | date=2026-10-23 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=9.15999984741211 | high=8.710000038146973 | low=7.679999828338623 | close=8.6899995803833 | priceCloseUSD=1.3048831560612115 | volume=19706600.0
[SAVED 12,914] 300798.SZ | date=2026-10-23 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=7.960000038146973 | high=7.179999828338623 | low=6.570000171661377 | close=7.139999866485596 | priceCloseUSD=1.0721364798553192 | volume=53192428.0
[SAVED 12,915] 321550.KQ | date=2026-10-23 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=4105.0 | high=4110.0 | low=3965.0 | close=4080.0 | priceCloseUSD=3.08068680058411 | volume=63330.0
[SAVED 12,916] 603390.SS | date=2026-10-23 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=9.979999542236328 | high=10.149999618530273 | low=9.380000114440918 | close=10.140000343322754 | priceCloseUSD=1.5226140724247474 | volume=7931800.0
[SAVED 12,917] 308170.KS | date=2026-10-23 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=3030.0 | high=3155.0 | low=2900.0 | close=3000.0 | priceCloseUSD=2.265210882782434 | volume=5782.0
[SAVED 12,918] 300806.SZ | date=2026-10-23 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=40.900001525878906 | high=38.16999816894531 | low=34.0099983215332 | close=37.91999816894531 | priceCloseUSD=5.694035590085287 | volume=22324762.0
[SAVED 12,919] PSGO.JK | date=2026-10-23 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=191.0 | high=191.0 | low=185.0 | close=190.0 | priceCloseUSD=0.010526315789473684 | volume=78800.0
[SAVED 12,920] KEJU.JK | date=2026-10-23 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=585.0 | high=625.0 | low=585.0 | close=605.0 | priceCloseUSD=0.03351800554016621 | volume=511700.0
[SAVED 12,921] 9988.HK | date=2026-10-23 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=98.5 | high=98.6500015258789 | low=95.30000305175781 | close=97.80000305175781 | priceCloseUSD=12.468923483063907 | volume=92242971.0
[SAVED 12,922] 601916.SS | date=2026-10-23 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.9200000762939453 | high=2.940000057220459 | low=2.890000104904175 | close=2.9100000858306885 | priceCloseUSD=0.43696320822718115 | volume=168688925.0
[SAVED 12,923] 278650.KQ | date=2026-10-23 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=5600.0 | high=6540.0 | low=5310.0 | close=6530.0 | priceCloseUSD=4.930609021523098 | volume=1522012.0
[SAVED 12,924] 300801.SZ | date=2026-10-23 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=20.280000686645508 | high=19.219999313354492 | low=17.670000076293945 | close=19.190000534057617 | priceCloseUSD=2.8815546226519997 | volume=4324300.0
[SAVED 12,925] 3759.HK | date=2026-10-23 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=26.079999923706055 | high=27.440000534057617 | low=24.920000076293945 | close=27.0 | priceCloseUSD=3.442340731467641 | volume=5625201.0
[SAVED 12,926] 1425.HK | date=2026-10-23 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.5099999904632568 | high=0.5350000262260437 | low=0.5099999904632568 | close=0.5299999713897705 | priceCloseUSD=0.06757186997006263 | volume=2705000.0
[SAVED 12,927] 300808.SZ | date=2026-10-23 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=18.450000762939453 | high=17.90999984741211 | low=16.299999237060547 | close=17.799999237060547 | priceCloseUSD=2.6728331765141724 | volume=3204400.0
[SAVED 12,928] 002969.SZ | date=2026-10-23 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=9.84000015258789 | high=9.880000114440918 | low=8.979999542236328 | close=9.800000190734863 | priceCloseUSD=1.471559930469241 | volume=24846784.0
[SAVED 12,929] 002968.SZ | date=2026-10-23 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=9.210000038146973 | high=8.960000038146973 | low=8.380000114440918 | close=8.880000114440918 | priceCloseUSD=1.3334134792494992 | volume=4717500.0
[SAVED 12,930] 688358.SS | date=2026-10-23 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=25.510000228881836 | high=26.18000030517578 | low=24.510000228881836 | close=26.15999984741211 | priceCloseUSD=3.928163959928092 | volume=1050559.0
[SAVED 12,931] 688310.SS | date=2026-10-23 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=12.899999618530273 | high=13.430000305175781 | low=12.039999961853027 | close=13.239999771118164 | priceCloseUSD=1.988107424836532 | volume=3286156.0
[SAVED 12,932] CSBBANK.NS | date=2026-10-23 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=306.1499938964844 | high=320.0 | low=294.1499938964844 | close=311.79998779296875 | priceCloseUSD=3.2841792687481877 | volume=1355123.0
[SAVED 12,933] 300809.SZ | date=2026-10-23 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=20.309999465942383 | high=22.979999542236328 | low=20.65999984741211 | close=22.829999923706055 | priceCloseUSD=3.428133923109898 | volume=6237880.0
[SAVED 12,934] 688118.SS | date=2026-10-23 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=18.549999237060547 | high=19.75 | low=17.5 | close=19.6200008392334 | priceCloseUSD=2.9461231131490164 | volume=3530343.0
[SAVED 12,935] 688357.SS | date=2026-10-23 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=24.229999542236328 | high=24.450000762939453 | low=23.110000610351562 | close=24.399999618530273 | priceCloseUSD=3.6638837799248516 | volume=1172572.0
[SAVED 12,936] 688399.SS | date=2026-10-23 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=22.969999313354492 | high=23.75 | low=21.6200008392334 | close=23.700000762939453 | priceCloseUSD=3.5587725302091986 | volume=2350041.0
[SAVED 12,937] 2231.HK | date=2026-10-23 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.0014024351052209093 | volume=2629000.0
[SAVED 12,938] REAL.JK | date=2026-10-23 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=40.0 | high=44.0 | low=39.0 | close=39.0 | priceCloseUSD=0.0021606648199445984 | volume=70502900.0
[SAVED 12,939] LED.AX | date=2026-10-23 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.2634536941771783 | volume=1525.0
[SAVED 12,940] 300810.SZ | date=2026-10-23 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=21.799999237060547 | high=23.399999618530273 | low=20.829999923706055 | close=23.25 | priceCloseUSD=3.4912007875016475 | volume=6614117.0
[SAVED 12,941] TYR.AX | date=2026-10-23 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.6800000071525574 | high=0.7049999833106995 | low=0.6769999861717224 | close=0.7049999833106995 | priceCloseUSD=0.49529293332814084 | volume=1255413.0
[SAVED 12,942] 8645.HK | date=2026-10-23 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.21299999952316284 | high=0.23899999260902405 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.02613629051094376 | volume=606000.0
[SAVED 12,943] 688258.SS | date=2026-10-23 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=71.0999984741211 | high=76.37000274658203 | low=67.5 | close=76.01000213623047 | priceCloseUSD=11.413599110366011 | volume=4006803.0
[SAVED 12,944] 688198.SS | date=2026-10-23 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=69.80000305175781 | high=72.5 | low=68.80000305175781 | close=72.06999969482422 | priceCloseUSD=10.821971599561884 | volume=457646.0
[SAVED 12,945] 2979.T | date=2026-10-23 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=95200.0 | high=96600.0 | low=95200.0 | close=95600.0 | priceCloseUSD=609.5889262055141 | volume=1806.0
[SAVED 12,946] 124560.KQ | date=2026-10-23 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1929.0 | high=1929.0 | low=1868.0 | close=1912.0 | priceCloseUSD=1.4436944026266714 | volume=32027.0
[SAVED 12,947] 601658.SS | date=2026-10-23 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.590000152587891 | high=5.599999904632568 | low=5.429999828338623 | close=5.480000019073486 | priceCloseUSD=0.8228722744988559 | volume=224519045.0
[SAVED 12,948] 3449.T | date=2026-10-23 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=3380.0 | high=3425.0 | low=3220.0 | close=3400.0 | priceCloseUSD=21.679940890154267 | volume=148800.0
[SAVED 12,949] AMX.AX | date=2026-10-23 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.2213011014338363 | volume=0.0
[SAVED 12,950] 2500.HK | date=2026-10-23 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=1.0 | high=1.0299999713897705 | low=0.9649999737739563 | close=1.0299999713897705 | priceCloseUSD=0.13131892055279673 | volume=461500.0
[SAVED 12,951] 4479.T | date=2026-10-23 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=965.0 | high=965.0 | low=914.0 | close=929.0 | priceCloseUSD=5.923725025574504 | volume=63400.0
[SAVED 12,952] 322510.KQ | date=2026-10-23 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4740.0 | high=4740.0 | low=4545.0 | close=4655.0 | priceCloseUSD=3.514852219784077 | volume=42839.0
[SAVED 12,953] 688039.SS | date=2026-10-23 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=34.33000183105469 | high=41.70000076293945 | low=31.559999465942383 | close=40.04999923706055 | priceCloseUSD=6.013874790359836 | volume=9617832.0
[SAVED 12,954] 688218.SS | date=2026-10-23 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=33.0099983215332 | high=35.4900016784668 | low=31.0 | close=34.65999984741211 | priceCloseUSD=5.204516936003963 | volume=3460394.0
[SAVED 12,955] UJJIVANSFB.NS | date=2026-10-23 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=61.279998779296875 | high=61.279998779296875 | low=56.0 | close=58.099998474121094 | priceCloseUSD=0.611965420055455 | volume=33640409.0
[SAVED 12,956] MME.AX | date=2026-10-23 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.04285513473438163 | volume=658149.0
[SAVED 12,957] 4480.T | date=2026-10-23 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2497.0 | high=2530.0 | low=2442.0 | close=2461.0 | priceCloseUSD=15.692451332549899 | volume=238100.0
[SAVED 12,958] 2400.HK | date=2026-10-23 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=37.0 | high=38.81999969482422 | low=36.41999816894531 | close=37.08000183105469 | priceCloseUSD=4.727481504664231 | volume=2682230.0
[SAVED 12,959] 688363.SS | date=2026-10-23 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=34.20000076293945 | high=35.279998779296875 | low=33.349998474121094 | close=35.209999084472656 | priceCloseUSD=5.287104366952397 | volume=3843026.0
[SAVED 12,960] 9966.HK | date=2026-10-23 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.400000095367432 | high=6.639999866485596 | low=5.869999885559082 | close=6.630000114440918 | priceCloseUSD=0.845285905317596 | volume=1913000.0
[SAVED 12,961] 6919.HK | date=2026-10-23 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.2899999618530273 | high=3.299999952316284 | low=3.2850000858306885 | close=3.299999952316284 | priceCloseUSD=0.4207305277666525 | volume=14500.0
[SAVED 12,962] 2295.HK | date=2026-10-23 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.449999809265137 | high=5.449999809265137 | low=5.349999904632568 | close=5.349999904632568 | priceCloseUSD=0.6820934290764697 | volume=30000.0
[SAVED 12,963] 1593.HK | date=2026-10-23 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.0950000286102295 | high=1.100000023841858 | low=1.0700000524520874 | close=1.100000023841858 | priceCloseUSD=0.14024351432171123 | volume=506000.0
[SAVED 12,964] 3680.HK | date=2026-10-23 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.3499999046325684 | high=2.3499999046325684 | low=2.2699999809265137 | close=2.299999952316284 | priceCloseUSD=0.2932364266011843 | volume=254000.0
[SAVED 12,965] 4484.T | date=2026-10-23 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=282.0 | high=285.0 | low=278.0 | close=280.0 | priceCloseUSD=1.7854068968362338 | volume=9900.0
[SAVED 12,966] 4483.T | date=2026-10-23 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3730.0 | high=3770.0 | low=3635.0 | close=3715.0 | priceCloseUSD=23.688523649095032 | volume=218800.0
[SAVED 12,967] 688037.SS | date=2026-10-23 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=253.33999633789062 | high=268.8800048828125 | low=245.8800048828125 | close=266.0 | priceCloseUSD=39.94234019249197 | volume=4409501.0
[SAVED 12,968] 4481.T | date=2026-10-23 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3220.0 | high=3240.0 | low=3180.0 | close=3200.0 | priceCloseUSD=20.40465024955696 | volume=50400.0
[SAVED 12,969] 002970.SZ | date=2026-10-23 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=38.279998779296875 | high=38.08000183105469 | low=34.75 | close=37.9900016784668 | priceCloseUSD=5.704547259228051 | volume=3861153.0
[SAVED 12,970] 603053.SS | date=2026-10-23 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.390000343322754 | high=8.449999809265137 | low=8.270000457763672 | close=8.449999809265137 | priceCloseUSD=1.2688449887524824 | volume=2383717.0
[SAVED 12,971] 226330.KQ | date=2026-10-23 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1013.0 | high=1175.0 | low=991.0 | close=1069.0 | priceCloseUSD=0.8071701445648073 | volume=181917.0
[SAVED 12,972] 4478.T | date=2026-10-23 | assetKey=@FREEE1 | name=FREEE K K NPV | open=4110.0 | high=4210.0 | low=3895.0 | close=4150.0 | priceCloseUSD=26.462280792394182 | volume=920300.0
[SAVED 12,973] 4482.T | date=2026-10-23 | assetKey=@WILLS13 | name=WILLS INC NPV | open=729.0 | high=729.0 | low=725.0 | close=726.0 | priceCloseUSD=4.629305025368235 | volume=8600.0
[SAVED 12,974] 1691.HK | date=2026-10-23 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.7899999618530273 | high=1.7999999523162842 | low=1.7599999904632568 | close=1.774999976158142 | priceCloseUSD=0.22630202652900977 | volume=992420.0
[SAVED 12,975] 6193.HK | date=2026-10-23 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04207305505643743 | volume=16000.0
[SAVED 12,976] 7685.T | date=2026-10-23 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2415.0 | high=2491.0 | low=2415.0 | close=2469.0 | priceCloseUSD=15.74346295817379 | volume=308100.0
[SAVED 12,977] PMJS.JK | date=2026-10-23 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=138.0 | high=145.0 | low=138.0 | close=141.0 | priceCloseUSD=0.007811634349030471 | volume=914500.0
[SAVED 12,978] 6049.HK | date=2026-10-23 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=26.260000228881836 | high=26.540000915527344 | low=26.020000457763672 | close=26.299999237060547 | priceCloseUSD=3.353094763381533 | volume=538800.0
[SAVED 12,979] 688089.SS | date=2026-10-23 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=8.0 | high=8.020000457763672 | low=7.659999847412109 | close=8.010000228881836 | priceCloseUSD=1.202775015353146 | volume=1468558.0
[SAVED 12,980] HINDWAREAP.NS | date=2026-10-23 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=168.3699951171875 | high=169.02000427246094 | low=155.47999572753906 | close=162.25999450683594 | priceCloseUSD=1.7090793167714242 | volume=127877.0
[SAVED 12,981] 235980.KQ | date=2026-10-23 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3200.0 | high=3200.0 | low=3055.0 | close=3055.0 | priceCloseUSD=2.3067397489667787 | volume=65038.0
[SAVED 12,982] 6199.HK | date=2026-10-23 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9300000071525574 | high=0.9350000023841858 | low=0.9200000166893005 | close=0.9200000166893005 | priceCloseUSD=0.1172945752000181 | volume=10000.0
[SAVED 12,983] 340360.KQ | date=2026-10-23 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=965.0 | high=970.0 | low=908.0 | close=908.0 | priceCloseUSD=0.6856038271888167 | volume=410883.0
[SAVED 12,984] 336570.KQ | date=2026-10-23 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=3850.0 | high=3870.0 | low=3750.0 | close=3805.0 | priceCloseUSD=2.873042469662387 | volume=303121.0
[SAVED 12,985] 7078.T | date=2026-10-23 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=308.0 | high=309.0 | low=300.0 | close=305.0 | priceCloseUSD=1.9448182269108976 | volume=27100.0
[SAVED 12,986] 601512.SS | date=2026-10-23 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.519999980926514 | high=7.559999942779541 | low=7.340000152587891 | close=7.550000190734863 | priceCloseUSD=1.133701789743275 | volume=3531100.0
[SAVED 12,987] 300807.SZ | date=2026-10-23 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=33.630001068115234 | high=32.630001068115234 | low=29.469999313354492 | close=32.560001373291016 | priceCloseUSD=4.889182900451111 | volume=1963000.0
[SAVED 12,988] 9928.HK | date=2026-10-23 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.46000000834465027 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.05928475749789714 | volume=419000.0
[SAVED 12,989] 2980.T | date=2026-10-23 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2277.0 | high=2293.0 | low=2185.0 | close=2266.0 | priceCloseUSD=14.44904295796752 | volume=382600.0
[SAVED 12,990] 4487.T | date=2026-10-23 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=211.0 | high=212.0 | low=208.0 | close=210.0 | priceCloseUSD=1.3390551726271753 | volume=4300.0
[SAVED 12,991] 2981.T | date=2026-10-23 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2002.0 | high=2132.0 | low=1933.0 | close=2132.0 | priceCloseUSD=13.594598228767323 | volume=14200.0
[SAVED 12,992] UCID.JK | date=2026-10-23 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=450.0 | high=456.0 | low=432.0 | close=452.0 | priceCloseUSD=0.025041551246537397 | volume=720900.0
[SAVED 12,993] 688123.SS | date=2026-10-23 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=121.0 | high=128.89999389648438 | low=114.08000183105469 | close=128.77999877929688 | priceCloseUSD=19.337498200117956 | volume=11433755.0
[SAVED 12,994] 7686.T | date=2026-10-23 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=428.0 | high=428.0 | low=420.0 | close=423.0 | priceCloseUSD=2.6972397048633105 | volume=38500.0
[SAVED 12,995] 327260.KQ | date=2026-10-23 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=40400.0 | high=40800.0 | low=36650.0 | close=39600.0 | priceCloseUSD=29.90078365272813 | volume=1370204.0
[SAVED 12,996] 603995.SS | date=2026-10-23 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=23.299999237060547 | high=24.100000381469727 | low=23.239999771118164 | close=23.799999237060547 | priceCloseUSD=3.5737882184500815 | volume=6412444.0
[SAVED 12,997] 4488.T | date=2026-10-23 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=2003.0 | high=2040.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.625377341913367 | volume=10500.0
[SAVED 12,998] 7079.T | date=2026-10-23 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2542.0 | high=2544.0 | low=2542.0 | close=2544.0 | priceCloseUSD=16.22169694839778 | volume=600.0
[SAVED 12,999] 688268.SS | date=2026-10-23 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=99.95999908447266 | high=103.66000366210938 | low=94.3499984741211 | close=102.95999908447266 | priceCloseUSD=15.460388382145371 | volume=4807391.0
[SAVED 13,000] 311690.KQ | date=2026-10-23 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3945.0 | high=3945.0 | low=3600.0 | close=3605.0 | priceCloseUSD=2.722028410810225 | volume=8276.0
[SAVED 13,001] 062970.KQ | date=2026-10-23 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2180.0 | high=2180.0 | low=2020.0 | close=2120.0 | priceCloseUSD=1.60074902383292 | volume=452540.0
[SAVED 13,002] 002972.SZ | date=2026-10-23 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=13.569999694824219 | high=13.079999923706055 | low=11.800000190734863 | close=12.979999542236328 | priceCloseUSD=1.9490660053172686 | volume=7790640.0
[SAVED 13,003] 688078.SS | date=2026-10-23 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=27.25 | high=28.06999969482422 | low=24.989999771118164 | close=27.700000762939453 | priceCloseUSD=4.159409224833138 | volume=3115579.0
[SAVED 13,004] PRINCEPIPE.NS | date=2026-10-23 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=262.29998779296875 | high=262.6000061035156 | low=246.64999389648438 | close=251.0 | priceCloseUSD=2.643774947814107 | volume=172274.0
[SAVED 13,005] 9909.HK | date=2026-10-23 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.899999976158142 | high=1.899999976158142 | low=1.7999999523162842 | close=1.8450000286102295 | priceCloseUSD=0.23522662029792427 | volume=345000.0
[SAVED 13,006] 300811.SZ | date=2026-10-23 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=66.33999633789062 | high=70.58999633789062 | low=62.349998474121094 | close=70.06999969482422 | priceCloseUSD=10.521653252249916 | volume=14990061.0
[SAVED 13,007] 603109.SS | date=2026-10-23 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=16.309999465942383 | high=16.979999542236328 | low=15.75 | close=16.93000030517578 | priceCloseUSD=2.5421948558207665 | volume=2614100.0
[SAVED 13,008] 9911.HK | date=2026-10-23 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=8.364999771118164 | high=9.055000305175781 | low=8.364999771118164 | close=8.710000038146973 | priceCloseUSD=1.1104736260147419 | volume=8691472.0
[SAVED 13,009] 002973.SZ | date=2026-10-23 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=10.979999542236328 | high=10.210000038146973 | low=9.050000190734863 | close=10.119999885559082 | priceCloseUSD=1.519610820214213 | volume=11529500.0
[SAVED 13,010] 688081.SS | date=2026-10-23 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=21.709999084472656 | high=22.799999237060547 | low=20.18000030517578 | close=22.600000381469727 | priceCloseUSD=3.3935973819064364 | volume=2355768.0
[SAVED 13,011] 688181.SS | date=2026-10-23 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=33.0 | high=34.84000015258789 | low=31.299999237060547 | close=34.599998474121094 | priceCloseUSD=5.19550717937236 | volume=7195095.0
[SAVED 13,012] 9998.HK | date=2026-10-23 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05800981770212096 | volume=190000.0
[SAVED 13,013] AMAR.JK | date=2026-10-23 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=210.0 | high=222.0 | low=208.0 | close=222.0 | priceCloseUSD=0.012299168975069252 | volume=866800.0
[SAVED 13,014] CSRA.JK | date=2026-10-23 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=630.0 | high=630.0 | low=610.0 | close=620.0 | priceCloseUSD=0.03434903047091413 | volume=533900.0
[SAVED 13,015] 300812.SZ | date=2026-10-23 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=16.270000457763672 | high=16.149999618530273 | low=14.5 | close=16.09000015258789 | priceCloseUSD=2.416061127037268 | volume=7036140.0
[SAVED 13,016] POWERINDIA.NS | date=2026-10-23 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=26700.0 | high=26725.0 | low=25420.0 | close=26300.0 | priceCloseUSD=277.0170562849044 | volume=242614.0
[SAVED 13,017] 002971.SZ | date=2026-10-23 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=37.5 | high=34.18000030517578 | low=32.0 | close=34.02000045776367 | priceCloseUSD=5.1084151565140195 | volume=9150700.0
[SAVED 13,018] INDO.JK | date=2026-10-23 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=140.0 | high=142.0 | low=139.0 | close=139.0 | priceCloseUSD=0.0077008310249307476 | volume=28205900.0
[SAVED 13,019] 300813.SZ | date=2026-10-23 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=20.68000030517578 | high=19.940000534057617 | low=18.209999084472656 | close=19.770000457763672 | priceCloseUSD=2.968646931916235 | volume=3843066.0
[SAVED 13,020] 688178.SS | date=2026-10-23 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=25.1299991607666 | high=25.18000030517578 | low=22.479999542236328 | close=24.729999542236328 | priceCloseUSD=3.713436295775091 | volume=2121903.0
[SAVED 13,021] AMOR.JK | date=2026-10-23 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=350.0 | high=362.0 | low=350.0 | close=356.0 | priceCloseUSD=0.019722991689750693 | volume=67600.0
[SAVED 13,022] 1416.HK | date=2026-10-23 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.16899999976158142 | high=0.17100000381469727 | low=0.16500000655651093 | close=0.17100000381469727 | priceCloseUSD=0.021801491785646457 | volume=250000.0
[SAVED 13,023] 603551.SS | date=2026-10-23 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=8.770000457763672 | high=8.949999809265137 | low=8.710000038146973 | close=8.930000305175781 | priceCloseUSD=1.340921466572888 | volume=2370000.0
[SAVED 13,024] 601816.SS | date=2026-10-23 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.179999828338623 | high=5.230000019073486 | low=5.130000114440918 | close=5.150000095367432 | priceCloseUSD=0.7733197586486167 | volume=205479910.0
[SAVED 13,025] TRIN.JK | date=2026-10-23 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=123.0 | high=150.0 | low=120.0 | close=140.0 | priceCloseUSD=0.00775623268698061 | volume=109713500.0
[SAVED 13,026] 3718.HK | date=2026-10-23 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04717281803916248 | volume=220000.0
[SAVED 13,027] 9922.HK | date=2026-10-23 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9100000262260437 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.925000011920929 | priceCloseUSD=0.11793204509790618 | volume=1295000.0
[SAVED 13,028] 0301.HK | date=2026-10-23 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.400000095367432 | high=7.489999771118164 | low=7.34499979019165 | close=7.40500020980835 | priceCloseUSD=0.9440938458796188 | volume=342400.0
[SAVED 13,029] 9968.HK | date=2026-10-23 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.12600000202655792 | close=0.13600000739097595 | priceCloseUSD=0.017339198700809508 | volume=2756000.0
[SAVED 13,030] 1412.HK | date=2026-10-23 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.13131892055279673 | volume=4000.0
[SAVED 13,031] 9919.HK | date=2026-10-23 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.08797092950020341 | volume=4000.0
[SAVED 13,032] 688278.SS | date=2026-10-23 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=41.150001525878906 | high=43.869998931884766 | low=41.11000061035156 | close=43.77000045776367 | priceCloseUSD=6.572467099659871 | volume=4356189.0
[SAVED 13,033] 1745.HK | date=2026-10-23 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.6700000762939453 | high=2.6700000762939453 | low=2.549999952316284 | close=2.5850000381469727 | priceCloseUSD=0.3295722563762492 | volume=26000.0
[SAVED 13,034] 1937.HK | date=2026-10-23 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.12399999797344208 | high=0.12700000405311584 | low=0.12399999797344208 | close=0.1289999932050705 | priceCloseUSD=0.016446738184031966 | volume=30000.0
[SAVED 13,035] 688158.SS | date=2026-10-23 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=26.530000686645508 | high=29.18000030517578 | low=25.93000030517578 | close=28.969999313354492 | priceCloseUSD=4.350111157707759 | volume=24253396.0
[SAVED 13,036] 688100.SS | date=2026-10-23 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=23.75 | high=24.959999084472656 | low=23.479999542236328 | close=24.90999984741211 | priceCloseUSD=3.740464992858111 | volume=3660311.0
[SAVED 13,037] 300815.SZ | date=2026-10-23 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=14.449999809265137 | high=17.09000015258789 | low=15.3100004196167 | close=16.950000762939453 | priceCloseUSD=2.545198108031301 | volume=27292150.0
[SAVED 13,038] 603195.SS | date=2026-10-23 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=36.619998931884766 | high=37.5 | low=36.5099983215332 | close=37.2599983215332 | priceCloseUSD=5.594930558384808 | volume=3730227.0
[SAVED 13,039] 603290.SS | date=2026-10-23 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=69.18000030517578 | high=72.7699966430664 | low=67.01000213623047 | close=72.45999908447266 | priceCloseUSD=10.880533585637833 | volume=4967116.0
[SAVED 13,040] 344820.KS | date=2026-10-23 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=22250.0 | high=22250.0 | low=21800.0 | close=21850.0 | priceCloseUSD=16.49828592959873 | volume=8857.0
[SAVED 13,041] 9933.HK | date=2026-10-23 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.649999976158142 | high=1.659999966621399 | low=1.649999976158142 | close=1.659999966621399 | priceCloseUSD=0.21164020367910244 | volume=216000.0
[SAVED 13,042] 688026.SS | date=2026-10-23 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=22.649999618530273 | high=23.350000381469727 | low=20.68000030517578 | close=23.110000610351562 | priceCloseUSD=3.470178594839696 | volume=8565761.0
[SAVED 13,043] 688266.SS | date=2026-10-23 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=98.0 | high=104.58999633789062 | low=95.5999984741211 | close=103.75 | priceCloseUSD=15.579014266808429 | volume=2930849.0
[SAVED 13,044] 688159.SS | date=2026-10-23 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=31.06999969482422 | high=32.869998931884766 | low=29.200000762939453 | close=32.70000076293945 | priceCloseUSD=4.9102050931130625 | volume=4425280.0
[SAVED 13,045] ARTEMISMED.NS | date=2026-10-23 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=295.0 | high=296.0 | low=278.6000061035156 | close=284.95001220703125 | priceCloseUSD=3.0013693372600527 | volume=275899.0
[SAVED 13,046] SUMICHEM.NS | date=2026-10-23 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=371.95001220703125 | high=375.6499938964844 | low=358.20001220703125 | close=360.6000061035156 | priceCloseUSD=3.7981882960880027 | volume=347158.0
[SAVED 13,047] CBE.AX | date=2026-10-23 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.15455949974644786 | volume=6776068.0
[SAVED 13,048] 002975.SZ | date=2026-10-23 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=92.0 | high=85.58000183105469 | low=77.12999725341797 | close=85.0 | priceCloseUSD=12.763529760758711 | volume=9887892.0
[SAVED 13,049] 688298.SS | date=2026-10-23 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=17.780000686645508 | high=18.100000381469727 | low=17.1200008392334 | close=18.010000228881836 | priceCloseUSD=2.7043667519129944 | volume=1895252.0
[SAVED 13,050] 7081.T | date=2026-10-23 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1296.0 | high=1296.0 | low=1294.0 | close=1294.0 | priceCloseUSD=8.251130444664595 | volume=2500.0
[SAVED 13,051] PTPW.JK | date=2026-10-23 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1070.0 | high=1070.0 | low=1060.0 | close=1060.0 | priceCloseUSD=0.058725761772853186 | volume=17500.0
[SAVED 13,052] 603893.SS | date=2026-10-23 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=192.00999450683594 | high=216.47999572753906 | low=190.8000030517578 | close=214.0399932861328 | priceCloseUSD=32.14006852117825 | volume=22072089.0
[SAVED 13,053] 688186.SS | date=2026-10-23 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=13.399999618530273 | high=13.550000190734863 | low=12.600000381469727 | close=13.430000305175781 | priceCloseUSD=2.0166377480248197 | volume=4582461.0
[SAVED 13,054] 688398.SS | date=2026-10-23 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=16.530000686645508 | high=17.25 | low=15.34000015258789 | close=17.139999389648438 | priceCloseUSD=2.573728144813694 | volume=2790050.0
[SAVED 13,055] 688080.SS | date=2026-10-23 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=33.59000015258789 | high=35.25 | low=32.02000045776367 | close=35.13999938964844 | priceCloseUSD=5.276593270621421 | volume=1440010.0
[SAVED 13,056] 300818.SZ | date=2026-10-23 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=14.600000381469727 | high=14.609999656677246 | low=13.319999694824219 | close=14.5600004196167 | priceCloseUSD=2.1863176314404362 | volume=5273650.0
[SAVED 13,057] 300816.SZ | date=2026-10-23 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=51.0 | high=46.36000061035156 | low=41.47999954223633 | close=45.65999984741211 | priceCloseUSD=6.856267846219796 | volume=3443467.0
[SAVED 13,058] 300820.SZ | date=2026-10-23 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=55.31999969482422 | high=51.119998931884766 | low=47.0099983215332 | close=50.65999984741211 | priceCloseUSD=7.607063714499721 | volume=6382058.0
[SAVED 13,059] 688208.SS | date=2026-10-23 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=23.200000762939453 | high=24.600000381469727 | low=22.780000686645508 | close=24.510000228881836 | priceCloseUSD=3.680401380676896 | volume=9381120.0
[SAVED 13,060] DADA.JK | date=2026-10-23 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=20.0 | high=21.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010526315789473684 | volume=91921200.0
[SAVED 13,061] 9929.HK | date=2026-10-23 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.2799999713897705 | high=1.315000057220459 | low=1.149999976158142 | close=1.2949999570846558 | priceCloseUSD=0.16510485553782805 | volume=1544000.0
[SAVED 13,062] UNIVPHOTO.NS | date=2026-10-23 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=434.0 | high=439.20001220703125 | low=412.29998779296875 | close=421.25 | priceCloseUSD=4.4370127361222815 | volume=890.0
[SAVED 13,063] 688090.SS | date=2026-10-23 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=52.040000915527344 | high=54.880001068115234 | low=47.119998931884766 | close=54.45000076293945 | priceCloseUSD=8.176167120130733 | volume=10406334.0
[SAVED 13,064] LGP.AX | date=2026-10-23 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.04566530531571743 | volume=17931.0
[SAVED 13,065] 300817.SZ | date=2026-10-23 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=15.5 | high=17.559999465942383 | low=15.520000457763672 | close=17.459999084472656 | priceCloseUSD=2.6217790345586662 | volume=8500573.0
[SAVED 13,066] 688200.SS | date=2026-10-23 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=276.7699890136719 | high=277.0 | low=254.9199981689453 | close=275.5400085449219 | priceCloseUSD=41.374859992268476 | volume=6200357.0
[SAVED 13,067] 294630.KQ | date=2026-10-23 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2620.0 | high=2620.0 | low=2535.0 | close=2595.0 | priceCloseUSD=1.9594074136068054 | volume=85317.0
[SAVED 13,068] 5295.KL | date=2026-10-23 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.031819851366388596 | volume=38700.0
[SAVED 13,069] 688169.SS | date=2026-10-23 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=104.66000366210938 | high=112.98999786376953 | low=104.0 | close=112.45999908447266 | priceCloseUSD=16.886900531877227 | volume=6495558.0
[SAVED 13,070] 688177.SS | date=2026-10-23 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=17.209999084472656 | high=18.200000762939453 | low=16.760000228881836 | close=18.110000610351562 | priceCloseUSD=2.719382726559772 | volume=3823585.0
[SAVED 13,071] 688233.SS | date=2026-10-23 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=63.29999923706055 | high=69.27999877929688 | low=60.209999084472656 | close=68.26000213623047 | priceCloseUSD=10.249865514532127 | volume=8918339.0
[SAVED 13,072] 603719.SS | date=2026-10-23 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=8.520000457763672 | high=8.579999923706055 | low=8.1899995803833 | close=8.539999961853027 | priceCloseUSD=1.2823593372939928 | volume=4318218.0
[SAVED 13,073] 601696.SS | date=2026-10-23 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.539999961853027 | high=10.84000015258789 | low=10.279999732971191 | close=10.800000190734863 | priceCloseUSD=1.621719104125226 | volume=36678674.0
[SAVED 13,074] 688396.SS | date=2026-10-23 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=49.70000076293945 | high=53.45000076293945 | low=49.4900016784668 | close=52.97999954223633 | priceCloseUSD=7.955432951556663 | volume=19253657.0
[SAVED 13,075] 294140.KQ | date=2026-10-23 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2275.0 | high=2340.0 | low=2200.0 | close=2305.0 | priceCloseUSD=1.74043702827117 | volume=16387.0
[SAVED 13,076] KAU.AX | date=2026-10-23 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.11240690700310586 | volume=1908484.0
[SAVED 13,077] 603948.SS | date=2026-10-23 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=19.84000015258789 | high=20.299999237060547 | low=18.829999923706055 | close=20.25 | priceCloseUSD=3.040723266533693 | volume=3318500.0
[SAVED 13,078] 7085.T | date=2026-10-23 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1026.0 | high=1055.0 | low=1016.0 | close=1042.0 | priceCloseUSD=6.644264237511985 | volume=1053900.0
[SAVED 13,079] 274090.KQ | date=2026-10-23 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=9750.0 | high=11380.0 | low=9200.0 | close=10220.0 | priceCloseUSD=7.7168184073454915 | volume=2335513.0
[SAVED 13,080] 204270.KQ | date=2026-10-23 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=18500.0 | high=19250.0 | low=17930.0 | close=19000.0 | priceCloseUSD=14.346335590955416 | volume=327818.0
[SAVED 13,081] 092190.KQ | date=2026-10-23 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=6380.0 | high=6640.0 | low=6100.0 | close=6520.0 | priceCloseUSD=4.92305831858049 | volume=103680.0
[SAVED 13,082] COHANCE.NS | date=2026-10-23 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=453.0 | high=454.0 | low=437.3999938964844 | close=449.8500061035156 | priceCloseUSD=4.738255682910349 | volume=573659.0
[SAVED 13,083] 002976.SZ | date=2026-10-23 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=18.5 | high=17.959999084472656 | low=16.440000534057617 | close=17.6299991607666 | priceCloseUSD=2.647306105536419 | volume=11251670.0
[SAVED 13,084] BESS.JK | date=2026-10-23 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=745.0 | high=745.0 | low=695.0 | close=710.0 | priceCloseUSD=0.03933518005540166 | volume=145800.0
[SAVED 13,085] 9916.HK | date=2026-10-23 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.36000001430511475 | high=0.375 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.04717281803916248 | volume=78000.0
[SAVED 13,086] 4490.T | date=2026-10-23 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=756.0 | high=784.0 | low=741.0 | close=761.0 | priceCloseUSD=4.8524808874727645 | volume=34000.0
[SAVED 13,087] 603949.SS | date=2026-10-23 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=14.0 | high=14.0600004196167 | low=13.010000228881836 | close=13.880000114440918 | priceCloseUSD=2.0842093475294234 | volume=13471526.0
[SAVED 13,088] 1950.HK | date=2026-10-23 | assetKey=@SUNLI163 | name=DIWANG INDUSTRIAL HKD0.0025 | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.012621915946988183 | volume=8000.0
[SAVED 13,089] 300819.SZ | date=2026-10-23 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=36.72999954223633 | high=36.599998474121094 | low=32.13999938964844 | close=36.38999938964844 | priceCloseUSD=5.464292237691402 | volume=3434392.0
[FAILED] 6727.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1905.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7507.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6629.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6733.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6732.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6117.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1701.HK | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3798.HK | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0924.HK | $0924.HK: No data found, symbol may be delisted | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 7556.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 289010.KQ | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 8612.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6093.HK | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2755.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 4570.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 7547.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 4440.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 4571.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6743.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 4582.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1342.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6754.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6735.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1959.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6663.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1692.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1343.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3603.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1987.HK | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6750.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6515.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1756.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6755.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 4439.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6757.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6762.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1553.HK | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6756.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 2249.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6737.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6761.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 7566.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6752.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 5292.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 6708.TWO | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 2211.TW | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1525.HK | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9938.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found
[FAILED] 1442.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1895.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $0924.HK: No data found, symbol may be delisted | $1553.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1701.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ENVY.JK: possibly delisted; no timezone found | $3798.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1802.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1525.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1987.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
18 Failed downloads: | ['1756.HK', '1895.HK', '1553.HK', '1701.HK', '288330.KQ', '312610.KQ', '1905.HK', '3798.HK', '1802.HK', '1525.HK', '2163.HK', '305090.KQ', 'ARKA.JK', '6093.HK', '1987.HK', '313760.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK']: possibly delisted; no timezone found

[BATCH 32/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,090] 300821.SZ | date=2026-10-23 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=18.489999771118164 | high=16.299999237060547 | low=15.010000228881836 | close=16.219999313354492 | priceCloseUSD=2.435581693593952 | volume=107499470.0
[SAVED 13,091] 1343.HK | date=2026-10-23 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.12300000339746475 | high=0.12300000339746475 | low=0.12099999934434891 | close=0.12099999934434891 | priceCloseUSD=0.015426786157430003 | volume=170000.0
[SAVED 13,092] 9936.HK | date=2026-10-23 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=8.239999771118164 | high=8.880000114440918 | low=7.795000076293945 | close=8.704999923706055 | priceCloseUSD=1.1098361409183726 | volume=1640025.0
[SAVED 13,093] 237820.KQ | date=2026-10-23 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2100.0 | high=2135.0 | low=2000.0 | close=2040.0 | priceCloseUSD=1.540343400292055 | volume=27804.0
[SAVED 13,094] 300822.SZ | date=2026-10-23 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=10.569999694824219 | high=10.319999694824219 | low=9.3100004196167 | close=10.279999732971191 | priceCloseUSD=1.543636265086699 | volume=7980173.0
[SAVED 13,095] 7089.T | date=2026-10-23 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1400.0 | high=1407.0 | low=1291.0 | close=1349.0 | priceCloseUSD=8.601835370828855 | volume=37000.0
[SAVED 13,096] 6231.T | date=2026-10-23 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=10100.0 | high=10300.0 | low=9930.0 | close=10260.0 | priceCloseUSD=65.422409862642 | volume=27100.0
[SAVED 13,097] AMAN.JK | date=2026-10-23 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=172.0 | high=184.0 | low=170.0 | close=179.0 | priceCloseUSD=0.009916897506925208 | volume=434100.0
[SAVED 13,098] CARE.JK | date=2026-10-23 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=360.0 | high=386.0 | low=340.0 | close=370.0 | priceCloseUSD=0.020498614958448753 | volume=383487500.0
[SAVED 13,099] SBICARD.NS | date=2026-10-23 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=568.0 | high=569.4500122070312 | low=525.0 | close=545.5499877929688 | priceCloseUSD=5.746260519949573 | volume=2830491.0
[SAVED 13,100] 198080.KQ | date=2026-10-23 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1912.0 | high=1990.0 | low=1872.0 | close=1969.0 | priceCloseUSD=1.4867334093995375 | volume=25801.0
[SAVED 13,101] 7091.T | date=2026-10-23 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1205.0 | high=1207.0 | low=1196.0 | close=1204.0 | priceCloseUSD=7.677249656395806 | volume=4300.0
[SAVED 13,102] 002977.SZ | date=2026-10-23 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=17.31999969482422 | high=16.760000228881836 | low=15.670000076293945 | close=16.739999771118164 | priceCloseUSD=2.513664532632479 | volume=1383608.0
[SAVED 13,103] 1472.HK | date=2026-10-23 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.08699999749660492 | high=0.09000000357627869 | low=0.08699999749660492 | close=0.08799999952316284 | priceCloseUSD=0.011219480841767274 | volume=747000.0
[SAVED 13,104] 9326.T | date=2026-10-23 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=421.0 | high=425.0 | low=415.0 | close=415.0 | priceCloseUSD=2.646228079239418 | volume=35600.0
[SAVED 13,105] 300823.SZ | date=2026-10-23 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=13.699999809265137 | high=13.630000114440918 | low=12.550000190734863 | close=13.630000114440918 | priceCloseUSD=2.046669554115427 | volume=4914280.0
[SAVED 13,106] 688051.SS | date=2026-10-23 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=21.940000534057617 | high=23.149999618530273 | low=20.5 | close=23.020000457763672 | priceCloseUSD=3.456664246298186 | volume=2519856.0
[SAVED 13,107] 9969.HK | date=2026-10-23 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=11.75 | high=11.899999618530273 | low=11.319999694824219 | close=11.770000457763672 | priceCloseUSD=1.5006056290797283 | volume=6940350.0
[SAVED 13,108] 603221.SS | date=2026-10-23 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=20.459999084472656 | high=20.56999969482422 | low=18.809999465942383 | close=20.420000076293945 | priceCloseUSD=3.0662503375114465 | volume=13287200.0
[SAVED 13,109] AL3.AX | date=2026-10-23 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07376703206649389 | volume=289583.0
[SAVED 13,110] 4493.T | date=2026-10-23 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=3585.0 | high=3690.0 | low=3330.0 | close=3450.0 | priceCloseUSD=21.998763550303597 | volume=4171400.0
[SAVED 13,111] 688189.SS | date=2026-10-23 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=5.909999847412109 | high=5.980000019073486 | low=5.699999809265137 | close=5.920000076293945 | priceCloseUSD=0.8889423194996661 | volume=3451199.0
[SAVED 13,112] 688228.SS | date=2026-10-23 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=68.16999816894531 | high=76.19999694824219 | low=67.12000274658203 | close=76.0 | priceCloseUSD=11.412097197854848 | volume=2608584.0
[SAVED 13,113] 300825.SZ | date=2026-10-23 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=10.0 | high=12.449999809265137 | low=10.199999809265137 | close=12.239999771118164 | priceCloseUSD=1.8379482511805472 | volume=44187139.0
[SAVED 13,114] 7094.T | date=2026-10-23 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1798.0 | high=1809.0 | low=1751.0 | close=1788.0 | priceCloseUSD=11.40109832693995 | volume=68900.0
[SAVED 13,115] 7095.T | date=2026-10-23 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1138.0 | high=1142.0 | low=1113.0 | close=1116.0 | priceCloseUSD=7.116121774532989 | volume=73600.0
[SAVED 13,116] SAMF.JK | date=2026-10-23 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=286.0 | high=290.0 | low=284.0 | close=286.0 | priceCloseUSD=0.015844875346260386 | volume=81500.0
[SAVED 13,117] 300826.SZ | date=2026-10-23 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=14.069999694824219 | high=13.8100004196167 | low=12.789999961853027 | close=13.6899995803833 | priceCloseUSD=2.055679024341136 | volume=5815301.0
[SAVED 13,118] 603353.SS | date=2026-10-23 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=30.5 | high=31.540000915527344 | low=28.360000610351562 | close=31.18000030517578 | priceCloseUSD=4.681963080418551 | volume=5852900.0
[SAVED 13,119] 002979.SZ | date=2026-10-23 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=50.18000030517578 | high=54.150001525878906 | low=46.689998626708984 | close=54.150001525878906 | priceCloseUSD=8.131119482596295 | volume=19734401.0
[SAVED 13,120] KBAG.JK | date=2026-10-23 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=35.0 | high=35.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018282548476454294 | volume=7084800.0
[SAVED 13,121] 688096.SS | date=2026-10-23 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=7.159999847412109 | high=7.25 | low=6.0 | close=6.940000057220459 | priceCloseUSD=1.0421046737647117 | volume=22128414.0
[SAVED 13,122] 688085.SS | date=2026-10-23 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=12.350000381469727 | high=12.729999542236328 | low=11.789999961853027 | close=12.729999542236328 | priceCloseUSD=1.9115262119032723 | volume=2986491.0
[SAVED 13,123] 300827.SZ | date=2026-10-23 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=24.079999923706055 | high=24.579999923706055 | low=22.829999923706055 | close=24.43000030517578 | priceCloseUSD=3.668388658240653 | volume=12638384.0
[SAVED 13,124] 1942.HK | date=2026-10-23 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.05900000035762787 | high=0.061000000685453415 | low=0.0560000017285347 | close=0.061000000685453415 | priceCloseUSD=0.007777140258484826 | volume=809000.0
[SAVED 13,125] BBSS.JK | date=2026-10-23 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=61.0 | high=67.0 | low=57.0 | close=60.0 | priceCloseUSD=0.0033240997229916896 | volume=39171300.0
[SAVED 13,126] 6063.HK | date=2026-10-23 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.8949999809265137 | high=0.8949999809265137 | low=0.800000011920929 | close=0.8600000143051147 | priceCloseUSD=0.10964492882612038 | volume=1376000.0
[SAVED 13,127] 3390.HK | date=2026-10-23 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.2409999966621399 | high=0.2409999966621399 | low=0.2409999966621399 | close=0.23999999463558197 | priceCloseUSD=0.030598583595780708 | volume=2000.0
[SAVED 13,128] 002980.SZ | date=2026-10-23 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=118.13999938964844 | high=96.81999969482422 | low=88.94000244140625 | close=93.98999786376953 | priceCloseUSD=14.113460411151413 | volume=16400046.0
[SAVED 13,129] 603095.SS | date=2026-10-23 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=12.680000305175781 | high=13.100000381469727 | low=12.0 | close=13.100000381469727 | priceCloseUSD=1.9670852321745804 | volume=3453116.0
[SAVED 13,130] AT1.AX | date=2026-10-23 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017500000074505806 | priceCloseUSD=0.012294505780611868 | volume=10000.0
[SAVED 13,131] 688222.SS | date=2026-10-23 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=34.5 | high=37.599998474121094 | low=33.349998474121094 | close=37.08000183105469 | priceCloseUSD=5.567902434113577 | volume=24706587.0
[SAVED 13,132] 002981.SZ | date=2026-10-23 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=22.219999313354492 | high=22.280000686645508 | low=20.15999984741211 | close=22.18000030517578 | priceCloseUSD=3.330530517514687 | volume=4866623.0
[SAVED 13,133] 002978.SZ | date=2026-10-23 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=24.190000534057617 | high=24.5 | low=23.549999237060547 | close=24.469999313354492 | priceCloseUSD=3.6743948762558274 | volume=2092600.0
[SAVED 13,134] 688126.SS | date=2026-10-23 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=18.450000762939453 | high=19.579999923706055 | low=17.8799991607666 | close=19.3799991607666 | priceCloseUSD=2.9100846594343928 | volume=59850091.0
[SAVED 13,135] 300828.SZ | date=2026-10-23 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=15.199999809265137 | high=14.6899995803833 | low=13.390000343322754 | close=14.6899995803833 | priceCloseUSD=2.2058381979971204 | volume=5737550.0
[SAVED 13,136] 603682.SS | date=2026-10-23 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=8.329999923706055 | high=8.399999618530273 | low=7.960000038146973 | close=8.359999656677246 | priceCloseUSD=1.2553306402109723 | volume=8952700.0
[SAVED 13,137] 300829.SZ | date=2026-10-23 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=24.899999618530273 | high=20.43000030517578 | low=18.8799991607666 | close=20.200000762939453 | priceCloseUSD=3.0332154224132517 | volume=16325812.0
[SAVED 13,138] 601609.SS | date=2026-10-23 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=9.619999885559082 | high=10.050000190734863 | low=9.239999771118164 | close=10.010000228881836 | priceCloseUSD=1.5030933626651157 | volume=49811756.0
[SAVED 13,139] 9926.HK | date=2026-10-23 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=83.9000015258789 | high=87.3499984741211 | low=80.5999984741211 | close=86.5999984741211 | priceCloseUSD=11.040988966388984 | volume=12224497.0
[SAVED 13,140] 002982.SZ | date=2026-10-23 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=12.289999961853027 | high=12.460000038146973 | low=12.039999961853027 | close=13.279999732971191 | priceCloseUSD=1.9941137860546536 | volume=3404120.0
[SAVED 13,141] 688318.SS | date=2026-10-23 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=69.0 | high=76.58000183105469 | low=69.0 | close=75.7699966430664 | priceCloseUSD=11.377560083839597 | volume=7831503.0
[SAVED 13,142] 002983.SZ | date=2026-10-23 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=21.520000457763672 | high=24.799999237060547 | low=22.0 | close=24.010000228881836 | priceCloseUSD=3.6053217938489035 | volume=11354422.0
[SAVED 13,143] 603439.SS | date=2026-10-23 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=11.300000190734863 | high=11.4399995803833 | low=10.619999885559082 | close=11.300000190734863 | priceCloseUSD=1.6967986909532182 | volume=15303900.0
[SAVED 13,144] 1953.HK | date=2026-10-23 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.2799999713897705 | high=1.2799999713897705 | low=1.215000033378601 | close=1.2400000095367432 | priceCloseUSD=0.15809268666105902 | volume=965000.0
[SAVED 13,145] 002985.SZ | date=2026-10-23 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=26.450000762939453 | high=27.030000686645508 | low=25.350000381469727 | close=27.0 | priceCloseUSD=4.054297688711591 | volume=5091330.0
[SAVED 13,146] 688365.SS | date=2026-10-23 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=14.0 | high=15.600000381469727 | low=13.220000267028809 | close=15.449999809265137 | priceCloseUSD=2.3199592043443764 | volume=25144254.0
[SAVED 13,147] 603392.SS | date=2026-10-23 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=24.700000762939453 | high=25.6200008392334 | low=24.309999465942383 | close=25.59000015258789 | priceCloseUSD=3.842573276769124 | volume=6334129.0
[SAVED 13,148] 603212.SS | date=2026-10-23 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=10.670000076293945 | high=10.670000076293945 | low=9.640000343322754 | close=10.380000114440918 | priceCloseUSD=1.5586522397334763 | volume=11567102.0
[SAVED 13,149] 300830.SZ | date=2026-10-23 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.96999979019165 | high=8.010000228881836 | low=7.199999809265137 | close=7.980000019073486 | priceCloseUSD=1.198270208638818 | volume=16739474.0
[SAVED 13,150] 300831.SZ | date=2026-10-23 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=12.1899995803833 | high=11.960000038146973 | low=11.199999809265137 | close=11.930000305175781 | priceCloseUSD=1.7913989875408425 | volume=3648300.0
[SAVED 13,151] 002987.SZ | date=2026-10-23 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.579999923706055 | high=10.649999618530273 | low=9.899999618530273 | close=10.600000381469727 | priceCloseUSD=1.5916872980346184 | volume=15521228.0
[SAVED 13,152] 688466.SS | date=2026-10-23 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=12.4399995803833 | high=13.069999694824219 | low=12.0 | close=12.920000076293945 | priceCloseUSD=1.94005653509156 | volume=1573324.0
[SAVED 13,153] 688588.SS | date=2026-10-23 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=8.5600004196167 | high=9.020000457763672 | low=8.100000381469727 | close=9.0 | priceCloseUSD=1.3514325629038637 | volume=7030682.0
[SAVED 13,154] 300832.SZ | date=2026-10-23 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=51.599998474121094 | high=56.970001220703125 | low=52.709999084472656 | close=56.65999984741211 | priceCloseUSD=8.50801875643563 | volume=12152005.0
[SAVED 13,155] 1936.HK | date=2026-10-23 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=3.7200000286102295 | high=4.494999885559082 | low=3.2799999713897705 | close=4.494999885559082 | priceCloseUSD=0.5730859701482375 | volume=5730000.0
[SAVED 13,156] 9983.HK | date=2026-10-23 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.2240000069141388 | high=0.22499999403953552 | low=0.22300000488758087 | close=0.22300000488758087 | priceCloseUSD=0.028431185183037132 | volume=39000.0
[SAVED 13,157] 9996.HK | date=2026-10-23 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=3.865000009536743 | high=4.119999885559082 | low=3.805000066757202 | close=4.050000190734863 | priceCloseUSD=0.516351134037716 | volume=1593000.0
[SAVED 13,158] 002988.SZ | date=2026-10-23 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=27.84000015258789 | high=31.239999771118164 | low=26.709999084472656 | close=31.239999771118164 | priceCloseUSD=4.690972550644259 | volume=9080325.0
[SAVED 13,159] 688598.SS | date=2026-10-23 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=27.18000030517578 | high=28.299999237060547 | low=25.290000915527344 | close=28.219999313354492 | priceCloseUSD=4.23749177746577 | volume=12776556.0
[SAVED 13,160] 688566.SS | date=2026-10-23 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=26.299999237060547 | high=26.68000030517578 | low=26.079999923706055 | close=26.600000381469727 | priceCloseUSD=3.994234076530376 | volume=3096441.0
[SAVED 13,161] 601778.SS | date=2026-10-23 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.690000057220459 | high=3.700000047683716 | low=3.5299999713897705 | close=3.640000104904175 | priceCloseUSD=0.5465794078601091 | volume=282078668.0
[SAVED 13,162] 300833.SZ | date=2026-10-23 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=44.880001068115234 | high=41.959999084472656 | low=38.220001220703125 | close=41.54999923706055 | priceCloseUSD=6.239113550843813 | volume=1812368.0
[SAVED 13,163] 688516.SS | date=2026-10-23 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=38.0 | high=38.599998474121094 | low=35.45000076293945 | close=38.400001525878906 | priceCloseUSD=5.766112497514534 | volume=8097643.0
[SAVED 13,164] 353200.KS | date=2026-10-23 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=123700.0 | high=126700.0 | low=116000.0 | close=124200.0 | priceCloseUSD=93.77973054719277 | volume=855004.0
[SAVED 13,165] 9939.HK | date=2026-10-23 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.600000023841858 | high=1.600000023841858 | low=1.5 | close=1.5049999952316284 | priceCloseUSD=0.19187862164609035 | volume=560000.0
[SAVED 13,166] 223250.KQ | date=2026-10-23 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=4085.0 | high=4415.0 | low=4035.0 | close=4165.0 | priceCloseUSD=3.1448677755962793 | volume=814026.0
[SAVED 13,167] 605001.SS | date=2026-10-23 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.449999809265137 | high=5.460000038146973 | low=5.130000114440918 | close=5.429999828338623 | priceCloseUSD=0.8153642871754672 | volume=7786700.0
[SAVED 13,168] 300835.SZ | date=2026-10-23 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=167.0 | high=162.02000427246094 | low=139.66000366210938 | close=162.0 | priceCloseUSD=24.325786132269545 | volume=3634025.0
[SAVED 13,169] 002990.SZ | date=2026-10-23 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=59.029998779296875 | high=43.54999923706055 | low=42.45000076293945 | close=42.47999954223633 | priceCloseUSD=6.378761628168822 | volume=14020600.0
[SAVED 13,170] 603950.SS | date=2026-10-23 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=41.06999969482422 | high=43.099998474121094 | low=38.20000076293945 | close=42.93000030517578 | priceCloseUSD=6.446333370876372 | volume=7076532.0
[SAVED 13,171] 300836.SZ | date=2026-10-23 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=46.34000015258789 | high=47.5 | low=41.150001525878906 | close=47.130001068115234 | priceCloseUSD=7.077002014793867 | volume=3468167.0
[SAVED 13,172] 605168.SS | date=2026-10-23 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=43.349998474121094 | high=44.560001373291016 | low=40.0 | close=43.72999954223633 | priceCloseUSD=6.566460595238802 | volume=4989717.0
[SAVED 13,173] 9923.HK | date=2026-10-23 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.759999990463257 | high=3.9149999618530273 | low=3.674999952316284 | close=3.700000047683716 | priceCloseUSD=0.47172818039162473 | volume=120685.0
[SAVED 13,174] 605288.SS | date=2026-10-23 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=57.56999969482422 | high=62.59000015258789 | low=53.0099983215332 | close=61.369998931884766 | priceCloseUSD=9.215268326880489 | volume=3540422.0
[SAVED 13,175] 688360.SS | date=2026-10-23 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=18.010000228881836 | high=20.649999618530273 | low=17.049999237060547 | close=20.040000915527344 | priceCloseUSD=3.009189977540766 | volume=17981589.0
[SAVED 13,176] 002986.SZ | date=2026-10-23 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=11.739999771118164 | high=11.479999542236328 | low=11.020000457763672 | close=11.4399995803833 | priceCloseUSD=1.7178208836151698 | volume=4446098.0
[SAVED 13,177] 1645.HK | date=2026-10-23 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.5199999809265137 | high=2.615000009536743 | low=2.369999885559082 | close=2.5799999237060547 | priceCloseUSD=0.3289347712798799 | volume=4616000.0
[SAVED 13,178] 600918.SS | date=2026-10-23 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.28000020980835 | high=5.369999885559082 | low=5.199999809265137 | close=5.360000133514404 | priceCloseUSD=0.8048531908444914 | volume=34420087.0
[SAVED 13,179] 300837.SZ | date=2026-10-23 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=20.600000381469727 | high=20.1200008392334 | low=18.5 | close=19.829999923706055 | priceCloseUSD=2.977656402141944 | volume=2193006.0
[SAVED 13,180] 601827.SS | date=2026-10-23 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=7.610000133514404 | high=7.699999809265137 | low=7.559999942779541 | close=7.650000095367432 | priceCloseUSD=1.1487176927885787 | volume=4270300.0
[SAVED 13,181] 353810.KQ | date=2026-10-23 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5540.0 | high=5540.0 | low=5360.0 | close=5450.0 | priceCloseUSD=4.115133103721422 | volume=57932.0
[SAVED 13,182] 601399.SS | date=2026-10-23 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.009999990463257 | high=3.109999895095825 | low=2.940000057220459 | close=3.109999895095825 | priceCloseUSD=0.46699501431778867 | volume=98668958.0
[SAVED 13,183] 300838.SZ | date=2026-10-23 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=13.649999618530273 | high=13.289999961853027 | low=12.220000267028809 | close=13.289999961853027 | priceCloseUSD=1.9956154121599208 | volume=3146000.0
[SAVED 13,184] 688312.SS | date=2026-10-23 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=33.529998779296875 | high=35.86000061035156 | low=31.360000610351562 | close=35.4900016784668 | priceCloseUSD=5.32914932508809 | volume=5876949.0
[SAVED 13,185] 688157.SS | date=2026-10-23 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=16.0 | high=16.6299991607666 | low=15.279999732971191 | close=16.59000015258789 | priceCloseUSD=2.4911407138652604 | volume=2571076.0
[SAVED 13,186] 688599.SS | date=2026-10-23 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.399999618530273 | high=10.710000038146973 | low=10.170000076293945 | close=10.680000305175781 | priceCloseUSD=1.6037000204708614 | volume=30960853.0
[SAVED 13,187] 002989.SZ | date=2026-10-23 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=19.059999465942383 | high=18.5 | low=16.75 | close=18.5 | priceCloseUSD=2.7779447126357195 | volume=5345923.0
[SAVED 13,188] 9999.HK | date=2026-10-23 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=186.1999969482422 | high=187.6999969482422 | low=182.39999389648438 | close=183.0 | priceCloseUSD=23.331420513280676 | volume=9186402.0
[SAVED 13,189] 688004.SS | date=2026-10-23 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=36.220001220703125 | high=39.34000015258789 | low=33.560001373291016 | close=37.0 | priceCloseUSD=5.555889425271439 | volume=10965257.0
[SAVED 13,190] 300841.SZ | date=2026-10-23 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=51.79999923706055 | high=48.45000076293945 | low=45.54999923706055 | close=48.369998931884766 | priceCloseUSD=7.263199069352686 | volume=3131133.0
[SAVED 13,191] 688106.SS | date=2026-10-23 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=19.799999237060547 | high=20.450000762939453 | low=18.809999465942383 | close=20.280000686645508 | priceCloseUSD=3.045228144849495 | volume=13565417.0
[SAVED 13,192] 298060.KQ | date=2026-10-23 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2340.0 | high=2340.0 | low=2195.0 | close=2275.0 | priceCloseUSD=1.7177849194433459 | volume=1437.0
[SAVED 13,193] 9618.HK | date=2026-10-23 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=100.4000015258789 | high=101.5999984741211 | low=99.75 | close=100.0 | priceCloseUSD=12.749410116546818 | volume=9497396.0
[SAVED 13,194] 300842.SZ | date=2026-10-23 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=48.130001068115234 | high=53.88999938964844 | low=46.599998474121094 | close=50.93000030517578 | priceCloseUSD=7.647606760124251 | volume=10616064.0
[SAVED 13,195] 605166.SS | date=2026-10-23 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=8.0 | high=8.069999694824219 | low=7.659999847412109 | close=8.039999961853027 | priceCloseUSD=1.2072797504660002 | volume=4728472.0
[SAVED 13,196] 300824.SZ | date=2026-10-23 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=8.199999809265137 | high=7.659999847412109 | low=7.119999885559082 | close=7.670000076293945 | priceCloseUSD=1.1517208733976396 | volume=7871200.0
[SAVED 13,197] 688505.SS | date=2026-10-23 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=7.119999885559082 | high=7.400000095367432 | low=6.909999847412109 | close=7.380000114440918 | priceCloseUSD=1.1081747187655218 | volume=9559221.0
[SAVED 13,198] 688520.SS | date=2026-10-23 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=32.45000076293945 | high=33.720001220703125 | low=31.8799991607666 | close=33.5099983215332 | priceCloseUSD=5.031833657174865 | volume=2010780.0
[SAVED 13,199] 688518.SS | date=2026-10-23 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=16.799999237060547 | high=17.770000457763672 | low=16.100000381469727 | close=17.639999389648438 | priceCloseUSD=2.6488077316416865 | volume=9924787.0
[SAVED 13,200] 9958.HK | date=2026-10-23 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.12800000607967377 | high=0.13600000739097595 | low=0.12600000202655792 | close=0.1289999932050705 | priceCloseUSD=0.016446738184031966 | volume=153000.0
[SAVED 13,201] 351320.KQ | date=2026-10-23 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=4880.0 | high=5370.0 | low=4800.0 | close=5350.0 | priceCloseUSD=4.039626074295341 | volume=661254.0
[SAVED 13,202] 297890.KQ | date=2026-10-23 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1417.0 | high=1442.0 | low=1385.0 | close=1442.0 | priceCloseUSD=1.08881136432409 | volume=355147.0
[SAVED 13,203] 603087.SS | date=2026-10-23 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=66.30000305175781 | high=72.91000366210938 | low=66.0199966430664 | close=72.0 | priceCloseUSD=10.81146050323091 | volume=11753364.0
[SAVED 13,204] 7689.T | date=2026-10-23 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=295.0 | high=300.0 | low=291.0 | close=298.0 | priceCloseUSD=1.9001830544899918 | volume=13700.0
[SAVED 13,205] 4052.T | date=2026-10-23 | assetKey=@FICHA1 | name=FICHA INC NPV | open=664.0 | high=700.0 | low=638.0 | close=689.0 | priceCloseUSD=4.393376256857732 | volume=334000.0
[SAVED 13,206] 4496.T | date=2026-10-23 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=795.0 | high=800.0 | low=771.0 | close=799.0 | priceCloseUSD=5.094786109186253 | volume=5000.0
[SAVED 13,207] 600956.SS | date=2026-10-23 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=6.710000038146973 | high=6.739999771118164 | low=6.570000171661377 | close=6.710000038146973 | priceCloseUSD=1.0075680609597761 | volume=9462400.0
[SAVED 13,208] 6078.HK | date=2026-10-23 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=8.96500015258789 | high=9.390000343322754 | low=8.96500015258789 | close=9.345000267028809 | priceCloseUSD=1.1914324094358981 | volume=1700400.0
[SAVED 13,209] 326030.KS | date=2026-10-23 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=74500.0 | high=77800.0 | low=73600.0 | close=76900.0 | priceCloseUSD=58.06490562865639 | volume=220419.0
[SAVED 13,210] TUA.AX | date=2026-10-23 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.8350000381469727 | high=1.850000023841858 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=1.2786286325897618 | volume=1522112.0
[SAVED 13,211] TPG.AX | date=2026-10-23 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.9100000858306885 | high=3.9100000858306885 | low=3.809999942779541 | close=3.859999895095825 | priceCloseUSD=2.7118166183640424 | volume=19500762.0
[SAVED 13,212] 300839.SZ | date=2026-10-23 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=12.380000114440918 | high=20.450000762939453 | low=17.549999237060547 | close=19.209999084472656 | priceCloseUSD=2.8845575884566395 | volume=63711982.0
[SAVED 13,213] 688558.SS | date=2026-10-23 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=27.600000381469727 | high=29.219999313354492 | low=26.280000686645508 | close=29.200000762939453 | priceCloseUSD=4.384647985317115 | volume=2937432.0
[SAVED 13,214] 7351.T | date=2026-10-23 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=451.0 | high=460.0 | low=448.0 | close=459.0 | priceCloseUSD=2.926792020170826 | volume=9000.0
[SAVED 13,215] 688528.SS | date=2026-10-23 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=9.149999618530273 | high=9.529999732971191 | low=8.65999984741211 | close=9.449999809265137 | priceCloseUSD=1.4190041624084673 | volume=2691117.0
[SAVED 13,216] 300846.SZ | date=2026-10-23 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=17.100000381469727 | high=18.0 | low=16.100000381469727 | close=17.889999389648438 | priceCloseUSD=2.6863475250556825 | volume=26240193.0
[SAVED 13,217] 300843.SZ | date=2026-10-23 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=104.80000305175781 | high=95.0 | low=84.0999984741211 | close=94.20999908447266 | priceCloseUSD=14.146495612655503 | volume=6321288.0
[SAVED 13,218] 330350.KQ | date=2026-10-23 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6600.0 | high=6620.0 | low=6470.0 | close=6530.0 | priceCloseUSD=4.930609021523098 | volume=27523.0
[SAVED 13,219] 688600.SS | date=2026-10-23 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=27.0 | high=28.799999237060547 | low=24.5 | close=28.459999084472656 | priceCloseUSD=4.273529944774499 | volume=4663354.0
[SAVED 13,220] 300845.SZ | date=2026-10-23 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=14.25 | high=13.180000305175781 | low=11.449999809265137 | close=13.130000114440918 | priceCloseUSD=1.9715899672874346 | volume=10355910.0
[SAVED 13,221] UANG.JK | date=2026-10-23 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=2150.0 | high=2390.0 | low=2060.0 | close=2270.0 | priceCloseUSD=0.1257617728531856 | volume=1157700.0
[SAVED 13,222] 1502.HK | date=2026-10-23 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.8700000047683716 | high=1.899999976158142 | low=1.8700000047683716 | close=1.899999976158142 | priceCloseUSD=0.2422387891746933 | volume=63000.0
[SAVED 13,223] KSOLVES.NS | date=2026-10-23 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=253.0 | high=257.5 | low=215.0 | close=218.63999938964844 | priceCloseUSD=2.3029280995077457 | volume=307897.0
[SAVED 13,224] 290520.KQ | date=2026-10-23 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1505.0 | high=1505.0 | low=1369.0 | close=1416.0 | priceCloseUSD=1.0691795366733088 | volume=9186.0
[SAVED 13,225] PGUN.JK | date=2026-10-23 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=8600.0 | high=8700.0 | low=8075.0 | close=8475.0 | priceCloseUSD=0.4695290858725762 | volume=87800.0
[SAVED 13,226] 7352.T | date=2026-10-23 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=475.0 | high=520.0 | low=454.0 | close=460.0 | priceCloseUSD=2.933168473373813 | volume=1358400.0
[SAVED 13,227] 688277.SS | date=2026-10-23 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=14.8100004196167 | high=15.760000228881836 | low=14.09000015258789 | close=15.619999885559082 | priceCloseUSD=2.3454862753221297 | volume=13632283.0
[SAVED 13,228] 300840.SZ | date=2026-10-23 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=17.5 | high=16.950000762939453 | low=15.029999732971191 | close=16.920000076293945 | priceCloseUSD=2.5406932297154996 | volume=8652224.0
[SAVED 13,229] 1957.HK | date=2026-10-23 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.03187352529136704 | volume=2500.0
[SAVED 13,230] 9989.HK | date=2026-10-23 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=3.859999895095825 | high=3.9000000953674316 | low=3.7799999713897705 | close=3.865000009536743 | priceCloseUSD=0.492764702220413 | volume=468500.0
[SAVED 13,231] 688377.SS | date=2026-10-23 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=14.899999618530273 | high=15.390000343322754 | low=14.079999923706055 | close=15.329999923706055 | priceCloseUSD=2.301940120690012 | volume=2228423.0
[SAVED 13,232] 688568.SS | date=2026-10-23 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=30.510000228881836 | high=31.81999969482422 | low=29.649999618530273 | close=31.600000381469727 | priceCloseUSD=4.7450299448103 | volume=13334122.0
[SAVED 13,233] 300847.SZ | date=2026-10-23 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=14.84000015258789 | high=14.25 | low=13.220000267028809 | close=14.1899995803833 | priceCloseUSD=2.1307586111691283 | volume=6831925.0
[SAVED 13,234] 688027.SS | date=2026-10-23 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=298.010009765625 | high=308.489990234375 | low=288.6000061035156 | close=306.5 | priceCloseUSD=46.023786725559354 | volume=2462471.0
[SAVED 13,235] AARTISURF.NS | date=2026-10-23 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=450.0 | high=460.0 | low=441.29998779296875 | close=446.29998779296875 | priceCloseUSD=4.7008634539314444 | volume=12750.0
[SAVED 13,236] 6969.HK | date=2026-10-23 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.1899995803833 | high=8.425000190734863 | low=8.104999542236328 | close=8.369999885559082 | priceCloseUSD=1.0671256121644266 | volume=8379000.0
[SAVED 13,237] 9979.HK | date=2026-10-23 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.7000000476837158 | high=1.725000023841858 | low=1.6399999856948853 | close=1.690000057220459 | priceCloseUSD=0.2154650382649122 | volume=1593000.0
[SAVED 13,238] 688060.SS | date=2026-10-23 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=31.25 | high=33.27000045776367 | low=30.280000686645508 | close=33.11000061035156 | priceCloseUSD=4.9717703313995445 | volume=699614.0
[SAVED 13,239] 4499.T | date=2026-10-23 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=1888.0 | high=1958.0 | low=1860.0 | close=1958.0 | priceCloseUSD=12.485095371447663 | volume=139400.0
[SAVED 13,240] 1477.HK | date=2026-10-23 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.5 | high=5.09499979019165 | low=4.364999771118164 | close=4.550000190734863 | priceCloseUSD=0.5800981846204502 | volume=353000.0
[SAVED 13,241] 6978.HK | date=2026-10-23 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04653534814127438 | volume=3000.0
[SAVED 13,242] 1163.HK | date=2026-10-23 | assetKey=@ADTIG1 | name=ADTIGER CORP LTD USD0.0005 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.022948939121693143 | volume=45000.0
[SAVED 13,243] 605199.SS | date=2026-10-23 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.400000095367432 | high=5.510000228881836 | low=5.289999961853027 | close=5.510000228881836 | priceCloseUSD=0.8273770812131839 | volume=979700.0
[SAVED 13,244] 300849.SZ | date=2026-10-23 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=19.459999084472656 | high=19.450000762939453 | low=17.780000686645508 | close=19.1299991607666 | priceCloseUSD=2.8725448660203967 | volume=2598500.0
[SAVED 13,245] 300850.SZ | date=2026-10-23 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=24.860000610351562 | high=25.59000015258789 | low=23.010000228881836 | close=25.3799991607666 | priceCloseUSD=3.811039701370302 | volume=17872789.0
[SAVED 13,246] 300852.SZ | date=2026-10-23 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=73.0999984741211 | high=64.6500015258789 | low=57.060001373291016 | close=63.41999816894531 | priceCloseUSD=9.5230945183129 | volume=15736592.0
[SAVED 13,247] 688309.SS | date=2026-10-23 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=61.66999816894531 | high=65.0 | low=56.70000076293945 | close=63.560001373291016 | priceCloseUSD=9.54411728378664 | volume=1719132.0
[SAVED 13,248] MKR.AX | date=2026-10-23 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.050999999046325684 | high=0.052000001072883606 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03301952853958575 | volume=6641234.0
[SAVED 13,249] 688165.SS | date=2026-10-23 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=14.010000228881836 | high=15.890000343322754 | low=13.8100004196167 | close=15.75 | priceCloseUSD=2.365006985081761 | volume=18123393.0
[SAVED 13,250] 688180.SS | date=2026-10-23 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=30.0 | high=31.75 | low=29.790000915527344 | close=31.690000534057617 | priceCloseUSD=4.75854429335181 | volume=11784963.0
[SAVED 13,251] 4051.T | date=2026-10-23 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6550.0 | high=6570.0 | low=6410.0 | close=6450.0 | priceCloseUSD=41.12812315926325 | volume=26100.0
[SAVED 13,252] 4495.T | date=2026-10-23 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=2146.0 | high=2146.0 | low=2021.0 | close=2108.0 | priceCloseUSD=13.441563351895645 | volume=19400.0
[SAVED 13,253] 688567.SS | date=2026-10-23 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=8.550000190734863 | high=8.979999542236328 | low=8.329999923706055 | close=8.949999809265137 | priceCloseUSD=1.343924575580475 | volume=14848627.0
[SAVED 13,254] 6968.HK | date=2026-10-23 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.06599999964237213 | high=0.0689999982714653 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.008287116271785806 | volume=711000.0
[SAVED 13,255] 6933.HK | date=2026-10-23 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=0.8799999952316284 | high=0.9150000214576721 | low=0.8799999952316284 | close=0.9150000214576721 | priceCloseUSD=0.11665710530213 | volume=78000.0
[SAVED 13,256] 9990.HK | date=2026-10-23 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.5049999952316284 | high=1.5099999904632568 | low=1.4950000047683716 | close=1.5 | priceCloseUSD=0.19124115174820228 | volume=185000.0
[SAVED 13,257] 1981.HK | date=2026-10-23 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6050000190734863 | close=0.6349999904632568 | priceCloseUSD=0.0809587530241938 | volume=38000.0
[SAVED 13,258] 9668.HK | date=2026-10-23 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7099999785423279 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7200000286102295 | priceCloseUSD=0.09179575648677257 | volume=2850500.0
[SAVED 13,259] 7353.T | date=2026-10-23 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=505.0 | high=506.0 | low=501.0 | close=504.0 | priceCloseUSD=3.213732414305221 | volume=10300.0
[SAVED 13,260] 334890.KS | date=2026-10-23 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3295.0 | high=3355.0 | low=3260.0 | close=3310.0 | priceCloseUSD=2.4992826740032856 | volume=111120.0
[SAVED 13,261] 688981.SS | date=2026-10-23 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=99.45999908447266 | high=104.27999877929688 | low=94.80000305175781 | close=104.0999984741211 | priceCloseUSD=15.631569748463306 | volume=52490626.0
[SAVED 13,262] 688500.SS | date=2026-10-23 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=37.849998474121094 | high=47.0 | low=36.310001373291016 | close=43.0 | priceCloseUSD=6.456844467207349 | volume=11646808.0
[SAVED 13,263] 605108.SS | date=2026-10-23 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=11.369999885559082 | high=11.579999923706055 | low=11.109999656677246 | close=11.550000190734863 | priceCloseUSD=1.7343384843672145 | volume=2615700.0
[SAVED 13,264] 262260.KQ | date=2026-10-23 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=3200.0 | high=3200.0 | low=2975.0 | close=3130.0 | priceCloseUSD=2.3633700210363395 | volume=35718.0
[SAVED 13,265] 300851.SZ | date=2026-10-23 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=23.139999389648438 | high=22.969999313354492 | low=21.190000534057617 | close=22.93000030517578 | priceCloseUSD=3.4431498977566757 | volume=1289400.0
[SAVED 13,266] 688579.SS | date=2026-10-23 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=8.0 | high=8.600000381469727 | low=7.489999771118164 | close=8.420000076293945 | priceCloseUSD=1.2643402536396282 | volume=17959046.0
[SAVED 13,267] 0368.HK | date=2026-10-23 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=3.5 | high=3.9549999237060547 | low=3.5 | close=3.7850000858306885 | priceCloseUSD=0.48256518385420355 | volume=1600000.0
[SAVED 13,268] 688256.SS | date=2026-10-23 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=870.0 | high=942.0 | low=833.9299926757812 | close=932.2000122070312 | priceCloseUSD=139.9783835151068 | volume=14263792.0
[SAVED 13,269] 688488.SS | date=2026-10-23 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=13.4399995803833 | high=14.380000114440918 | low=13.210000038146973 | close=14.180000305175781 | priceCloseUSD=2.1292571282668082 | volume=5768542.0
[SAVED 13,270] 300848.SZ | date=2026-10-23 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=10.329999923706055 | high=10.220000267028809 | low=9.609999656677246 | close=10.1899995803833 | priceCloseUSD=1.5301219165451887 | volume=4280860.0
[SAVED 13,271] 688580.SS | date=2026-10-23 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=40.0 | high=41.7400016784668 | low=38.79999923706055 | close=41.380001068115234 | priceCloseUSD=6.213586766271954 | volume=1372062.0
[SAVED 13,272] 688561.SS | date=2026-10-23 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=27.0 | high=30.399999618530273 | low=27.0 | close=30.0 | priceCloseUSD=4.504775209679545 | volume=17831685.0
[SAVED 13,273] BOROLTD.NS | date=2026-10-23 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=240.0 | high=240.5500030517578 | low=227.9499969482422 | close=235.85000610351562 | priceCloseUSD=2.484200548120633 | volume=172133.0
[SAVED 13,274] 300856.SZ | date=2026-10-23 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.180000305175781 | high=10.199999809265137 | low=9.800000190734863 | close=10.1899995803833 | priceCloseUSD=1.5301219165451887 | volume=3784600.0
[SAVED 13,275] 688418.SS | date=2026-10-23 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=24.040000915527344 | high=25.5 | low=22.770000457763672 | close=25.350000381469727 | priceCloseUSD=3.8065351094603948 | volume=4496486.0
[SAVED 13,276] 688508.SS | date=2026-10-23 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=57.79999923706055 | high=63.41999816894531 | low=54.97999954223633 | close=62.720001220703125 | priceCloseUSD=9.417983555003142 | volume=7455931.0
[SAVED 13,277] 688336.SS | date=2026-10-23 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=32.0 | high=34.0099983215332 | low=31.469999313354492 | close=33.7599983215332 | priceCloseUSD=5.069373450588861 | volume=6016131.0
[SAVED 13,278] 688589.SS | date=2026-10-23 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=17.5 | high=18.420000076293945 | low=16.440000534057617 | close=18.31999969482422 | priceCloseUSD=2.7509160155526993 | volume=6299998.0
[SAVED 13,279] 688069.SS | date=2026-10-23 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=29.139999389648438 | high=29.15999984741211 | low=26.0 | close=28.399999618530273 | priceCloseUSD=4.264520474548791 | volume=4064779.0
[SAVED 13,280] 300855.SZ | date=2026-10-23 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=30.260000228881836 | high=30.299999237060547 | low=28.530000686645508 | close=30.079999923706055 | priceCloseUSD=4.516787932115789 | volume=7533300.0
[SAVED 13,281] ROSSARI.NS | date=2026-10-23 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=424.3500061035156 | high=424.3500061035156 | low=397.1000061035156 | close=414.70001220703125 | priceCloseUSD=4.368021924825313 | volume=181482.0
[SAVED 13,282] 304100.KQ | date=2026-10-23 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=13690.0 | high=13750.0 | low=12400.0 | close=12810.0 | priceCloseUSD=9.672450469480994 | volume=192321.0
[SAVED 13,283] ARX.AX | date=2026-10-23 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5299999713897705 | high=0.5450000166893005 | low=0.5249999761581421 | close=0.5400000214576721 | priceCloseUSD=0.37937333469007806 | volume=99347.0
[SAVED 13,284] 300853.SZ | date=2026-10-23 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=25.600000381469727 | high=27.610000610351562 | low=23.600000381469727 | close=27.239999771118164 | priceCloseUSD=4.09033585602032 | volume=12051200.0
[SAVED 13,285] 300857.SZ | date=2026-10-23 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=210.0 | high=196.60000610351562 | low=178.2899932861328 | close=194.82000732421875 | priceCloseUSD=29.254011311457603 | volume=21181650.0
[SAVED 13,286] 300858.SZ | date=2026-10-23 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=13.829999923706055 | high=13.9399995803833 | low=13.109999656677246 | close=13.890000343322754 | priceCloseUSD=2.0857109736346904 | volume=3490750.0
[SAVED 13,287] NDRAUTO.NS | date=2026-10-23 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=665.7999877929688 | high=667.5 | low=611.0 | close=626.8499755859375 | priceCloseUSD=6.602590683235005 | volume=40570.0
[SAVED 13,288] 605188.SS | date=2026-10-23 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=11.449999809265137 | high=12.539999961853027 | low=11.25 | close=12.020000457763672 | priceCloseUSD=1.8049133360823526 | volume=15967400.0
[SAVED 13,289] 347890.KQ | date=2026-10-23 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3880.0 | high=3880.0 | low=3750.0 | close=3835.0 | priceCloseUSD=2.8956945784902115 | volume=16370.0
[SAVED 13,290] 688050.SS | date=2026-10-23 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=41.15999984741211 | high=42.7400016784668 | low=40.880001068115234 | close=42.47999954223633 | priceCloseUSD=6.378761628168822 | volume=4403313.0
[SAVED 13,291] 605118.SS | date=2026-10-23 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=27.0 | high=28.540000915527344 | low=25.1299991607666 | close=28.299999237060547 | priceCloseUSD=4.249504499902013 | volume=4620117.0
[SAVED 13,292] 603408.SS | date=2026-10-23 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=10.890000343322754 | high=11.039999961853027 | low=10.5600004196167 | close=10.899999618530273 | priceCloseUSD=1.636734935569056 | volume=2904790.0
[SAVED 13,293] 4053.T | date=2026-10-23 | assetKey=@SUNIN31 | name=SUN INC NPV | open=605.0 | high=613.0 | low=591.0 | close=602.0 | priceCloseUSD=3.838624828197903 | volume=222500.0
[SAVED 13,294] 4054.T | date=2026-10-23 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=524.0 | high=524.0 | low=522.0 | close=523.0 | priceCloseUSD=3.3348850251619653 | volume=3800.0
[SAVED 13,295] 601456.SS | date=2026-10-23 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.270000457763672 | high=8.300000190734863 | low=8.100000381469727 | close=8.289999961853027 | priceCloseUSD=1.2448195438799965 | volume=29415398.0
[SAVED 13,296] 002991.SZ | date=2026-10-23 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=37.61000061035156 | high=37.189998626708984 | low=36.06999969482422 | close=37.0 | priceCloseUSD=5.555889425271439 | volume=839855.0
[SAVED 13,297] 605222.SS | date=2026-10-23 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=19.5 | high=19.90999984741211 | low=18.329999923706055 | close=19.90999984741211 | priceCloseUSD=2.9896691245781866 | volume=5477700.0
[SAVED 13,298] 688586.SS | date=2026-10-23 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=10.739999771118164 | high=11.359999656677246 | low=10.5 | close=11.270000457763672 | priceCloseUSD=1.692293955840364 | volume=8303090.0
[SAVED 13,299] 688311.SS | date=2026-10-23 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=24.559999465942383 | high=26.43000030517578 | low=23.399999618530273 | close=26.0 | priceCloseUSD=3.9041385150556063 | volume=9383143.0
[SAVED 13,300] 332570.KQ | date=2026-10-23 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=6490.0 | high=6610.0 | low=6280.0 | close=6580.0 | priceCloseUSD=4.968362536236139 | volume=608890.0
[SAVED 13,301] 002992.SZ | date=2026-10-23 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=30.200000762939453 | high=28.700000762939453 | low=26.520000457763672 | close=28.649999618530273 | priceCloseUSD=4.302060267962787 | volume=1770250.0
[SAVED 13,302] 4883.T | date=2026-10-23 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=29.0 | high=30.0 | low=27.0 | close=28.0 | priceCloseUSD=0.17854068968362338 | volume=2418400.0
[SAVED 13,303] 605318.SS | date=2026-10-23 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=67.87000274658203 | high=71.30000305175781 | low=66.08000183105469 | close=70.83000183105469 | priceCloseUSD=10.635774545003066 | volume=1879200.0
[SAVED 13,304] 605399.SS | date=2026-10-23 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=10.90999984741211 | high=11.569999694824219 | low=10.529999732971191 | close=11.520000457763672 | priceCloseUSD=1.72983374925436 | volume=6701660.0
[SAVED 13,305] 350520.KS | date=2026-10-23 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3150.0 | high=3150.0 | low=3065.0 | close=3105.0 | priceCloseUSD=2.3444932636798193 | volume=85560.0
[SAVED 13,306] 605158.SS | date=2026-10-23 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=6.960000038146973 | high=7.0 | low=6.460000038146973 | close=6.849999904632568 | priceCloseUSD=1.0285903252232014 | volume=6005000.0
[SAVED 13,307] 002995.SZ | date=2026-10-23 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=18.15999984741211 | high=17.8799991607666 | low=15.649999618530273 | close=17.75 | priceCloseUSD=2.665325332393731 | volume=15911885.0
[SAVED 13,308] 357780.KQ | date=2026-10-23 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=296000.0 | high=305500.0 | low=282500.0 | close=303000.0 | priceCloseUSD=228.78629916102582 | volume=30826.0
[SAVED 13,309] 688338.SS | date=2026-10-23 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=26.899999618530273 | high=27.530000686645508 | low=26.020000457763672 | close=27.40999984741211 | priceCloseUSD=4.115862926998073 | volume=1431789.0
[SAVED 13,310] 300859.SZ | date=2026-10-23 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=21.489999771118164 | high=21.309999465942383 | low=20.020000457763672 | close=21.260000228881836 | priceCloseUSD=3.192384066294945 | volume=3249000.0
[SAVED 13,311] 1449.HK | date=2026-10-23 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=0.7450000047683716 | high=0.800000011920929 | low=0.7450000047683716 | close=0.800000011920929 | priceCloseUSD=0.10199528245222267 | volume=780000.0
[SAVED 13,312] 3347.HK | date=2026-10-23 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=38.0 | high=38.959999084472656 | low=36.34000015258789 | close=37.939998626708984 | priceCloseUSD=4.837126023131359 | volume=1389076.0
[SAVED 13,313] 688556.SS | date=2026-10-23 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.610000133514404 | high=7.010000228881836 | low=6.360000133514404 | close=6.989999771118164 | priceCloseUSD=1.0496125894866268 | volume=25283020.0
[SAVED 13,314] 4055.T | date=2026-10-23 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1426.0 | high=1471.0 | low=1380.0 | close=1430.0 | priceCloseUSD=9.118328080270766 | volume=74000.0
[SAVED 13,315] 4DX.AX | date=2026-10-23 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=3.7200000286102295 | high=3.7200000286102295 | low=3.5799999237060547 | close=3.6700000762939453 | priceCloseUSD=2.578333540613776 | volume=2202691.0
[SAVED 13,316] 605066.SS | date=2026-10-23 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.449999809265137 | high=6.559999942779541 | low=6.21999979019165 | close=6.539999961853027 | priceCloseUSD=0.982040989982023 | volume=7855799.0
[SAVED 13,317] 032300.KQ | date=2026-10-23 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=7980.0 | high=8100.0 | low=7750.0 | close=8030.0 | priceCloseUSD=6.063214462914315 | volume=26162.0
[SAVED 13,318] SGER.JK | date=2026-10-23 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=800.0 | high=850.0 | low=785.0 | close=840.0 | priceCloseUSD=0.04653739612188366 | volume=81313000.0
[SAVED 13,319] 688339.SS | date=2026-10-23 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=17.90999984741211 | high=18.950000762939453 | low=17.0 | close=18.950000762939453 | priceCloseUSD=2.8455164553432706 | volume=7362980.0
[SAVED 13,320] 688286.SS | date=2026-10-23 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=50.18000030517578 | high=60.209999084472656 | low=47.20000076293945 | close=60.18000030517578 | priceCloseUSD=9.03657911644211 | volume=15374192.0
[SAVED 13,321] 605100.SS | date=2026-10-23 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=37.0099983215332 | high=38.47999954223633 | low=35.5099983215332 | close=37.880001068115234 | priceCloseUSD=5.688029658476007 | volume=4913300.0
[SAVED 13,322] 688155.SS | date=2026-10-23 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=44.65999984741211 | high=47.54999923706055 | low=43.11000061035156 | close=47.18000030517578 | priceCloseUSD=7.084509858914308 | volume=2932085.0
[SAVED 13,323] DUG.AX | date=2026-10-23 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.5299999713897705 | high=1.534999966621399 | low=1.475000023841858 | close=1.4900000095367432 | priceCloseUSD=1.0467893515639624 | volume=26483.0
[SAVED 13,324] 605366.SS | date=2026-10-23 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=7.699999809265137 | high=7.849999904632568 | low=7.170000076293945 | close=7.789999961853027 | priceCloseUSD=1.1697399570520042 | volume=30230110.0
[SAVED 13,325] 688313.SS | date=2026-10-23 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=110.41000366210938 | high=115.87999725341797 | low=103.41000366210938 | close=114.0 | priceCloseUSD=17.118145796782272 | volume=27334236.0
[SAVED 13,326] 688065.SS | date=2026-10-23 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=36.540000915527344 | high=38.779998779296875 | low=36.16999816894531 | close=38.41999816894531 | priceCloseUSD=5.769115176913279 | volume=5756430.0
[SAVED 13,327] 060850.KQ | date=2026-10-23 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=3960.0 | high=4070.0 | low=3950.0 | close=4000.0 | priceCloseUSD=3.020281177043245 | volume=7486.0
[SAVED 13,328] 337930.KQ | date=2026-10-23 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=2000.0 | high=2060.0 | low=1980.0 | close=1986.0 | priceCloseUSD=1.4995696044019713 | volume=78475.0
[SAVED 13,329] SBGLP.NS | date=2026-10-23 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=21.389999389648438 | high=21.389999389648438 | low=19.0 | close=20.40999984741211 | priceCloseUSD=0.21497787363138599 | volume=20718.0
[SAVED 13,330] 688185.SS | date=2026-10-23 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=72.41999816894531 | high=75.73999786376953 | low=69.01000213623047 | close=75.0 | priceCloseUSD=11.261938024198864 | volume=7708084.0
[SAVED 13,331] 9913.HK | date=2026-10-23 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.365000009536743 | high=2.365000009536743 | low=2.3350000381469727 | close=2.3350000381469727 | priceCloseUSD=0.2976987310848822 | volume=44000.0
[SAVED 13,332] 688055.SS | date=2026-10-23 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.1700000762939453 | high=3.259999990463257 | low=3.0 | close=3.259999990463257 | priceCloseUSD=0.4895189046864811 | volume=10840278.0
[SAVED 13,333] 605088.SS | date=2026-10-23 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=19.5 | high=20.579999923706055 | low=18.760000228881836 | close=20.479999542236328 | priceCloseUSD=3.075259807737155 | volume=6776600.0
[SAVED 13,334] 002993.SZ | date=2026-10-23 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=28.959999084472656 | high=29.65999984741211 | low=27.010000228881836 | close=29.540000915527344 | priceCloseUSD=4.435702127272622 | volume=5421178.0
[SAVED 13,335] 688335.SS | date=2026-10-23 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=15.390000343322754 | high=15.979999542236328 | low=14.25 | close=15.869999885559082 | priceCloseUSD=2.3830260687361258 | volume=2728433.0
[SAVED 13,336] 688229.SS | date=2026-10-23 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=56.560001373291016 | high=63.380001068115234 | low=56.5 | close=62.470001220703125 | priceCloseUSD=9.380443761589145 | volume=1193515.0
[SAVED 13,337] 688521.SS | date=2026-10-23 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=120.58999633789062 | high=126.12999725341797 | low=112.63999938964844 | close=124.79000091552734 | priceCloseUSD=18.73836341800518 | volume=27120122.0
[SAVED 13,338] 605388.SS | date=2026-10-23 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.539999961853027 | high=6.579999923706055 | low=6.0 | close=6.460000038146973 | priceCloseUSD=0.97002826754578 | volume=40259884.0
[SAVED 13,339] 605333.SS | date=2026-10-23 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=15.640000343322754 | high=16.530000686645508 | low=15.270000457763672 | close=16.450000762939453 | priceCloseUSD=2.4701185212033088 | volume=3988900.0
[SAVED 13,340] 688519.SS | date=2026-10-23 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=252.25999450683594 | high=255.80999755859375 | low=223.0 | close=244.10000610351562 | priceCloseUSD=36.65385520592476 | volume=7763681.0
[SAVED 13,341] 603931.SS | date=2026-10-23 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=27.0 | high=28.059999465942383 | low=25.299999237060547 | close=28.010000228881836 | priceCloseUSD=4.205958488472843 | volume=5158000.0
[SAVED 13,342] 688379.SS | date=2026-10-23 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=44.720001220703125 | high=47.279998779296875 | low=41.599998474121094 | close=46.84000015258789 | priceCloseUSD=7.033455716958802 | volume=2990172.0
[SAVED 13,343] 4056.T | date=2026-10-23 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=182.0 | high=183.0 | low=175.0 | close=182.0 | priceCloseUSD=1.160514482943552 | volume=140700.0
[SAVED 13,344] 688393.SS | date=2026-10-23 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=18.56999969482422 | high=19.329999923706055 | low=17.540000915527344 | close=19.18000030517578 | priceCloseUSD=2.8800529965467327 | volume=2546614.0
[SAVED 13,345] 688596.SS | date=2026-10-23 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=44.31999969482422 | high=46.16999816894531 | low=40.849998474121094 | close=45.34000015258789 | priceCloseUSD=6.8082169564748245 | volume=17102037.0
[SAVED 13,346] MAXHEALTH.NS | date=2026-10-23 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=810.5 | high=819.4000244140625 | low=803.0 | close=815.0 | priceCloseUSD=8.584368854456164 | volume=3626267.0
[SAVED 13,347] 605008.SS | date=2026-10-23 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=13.470000267028809 | high=13.470000267028809 | low=12.119999885559082 | close=12.25 | priceCloseUSD=1.8394498772858143 | volume=7542880.0
[SAVED 13,348] 605178.SS | date=2026-10-23 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=60.7400016784668 | high=64.19999694824219 | low=58.38999938964844 | close=64.1500015258789 | priceCloseUSD=9.632711219156144 | volume=4098740.0
[SAVED 13,349] 331920.KQ | date=2026-10-23 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=10260.0 | high=10260.0 | low=9460.0 | close=9670.0 | priceCloseUSD=7.301529745502045 | volume=80503.0
[SAVED 13,350] 300866.SZ | date=2026-10-23 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=110.41000366210938 | high=115.4000015258789 | low=103.01000213623047 | close=114.62999725341797 | priceCloseUSD=17.212745663761055 | volume=4773754.0
[SAVED 13,351] 300861.SZ | date=2026-10-23 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=13.819999694824219 | high=14.220000267028809 | low=13.140000343322754 | close=14.149999618530273 | priceCloseUSD=2.1247522499510065 | volume=9921766.0
[SAVED 13,352] 300863.SZ | date=2026-10-23 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=33.13999938964844 | high=32.25 | low=29.579999923706055 | close=32.130001068115234 | priceCloseUSD=4.824614409954094 | volume=6828946.0
[SAVED 13,353] 300865.SZ | date=2026-10-23 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=27.450000762939453 | high=24.780000686645508 | low=22.540000915527344 | close=24.670000076293945 | priceCloseUSD=3.704426825549382 | volume=3327510.0
[SAVED 13,354] 300869.SZ | date=2026-10-23 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=10.359999656677246 | high=10.229999542236328 | low=9.5600004196167 | close=10.220000267028809 | priceCloseUSD=1.5346267948609904 | volume=7078050.0
[SAVED 13,355] 300867.SZ | date=2026-10-23 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=15.829999923706055 | high=15.449999809265137 | low=14.720000267028809 | close=15.399999618530273 | priceCloseUSD=2.3124512170209877 | volume=3992765.0
[SAVED 13,356] 300868.SZ | date=2026-10-23 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=63.68000030517578 | high=57.619998931884766 | low=49.0 | close=57.209999084472656 | priceCloseUSD=8.590606187384063 | volume=5083600.0
[SAVED 13,357] 300871.SZ | date=2026-10-23 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=19.059999465942383 | high=18.270000457763672 | low=17.049999237060547 | close=17.959999084472656 | priceCloseUSD=2.6968586213866583 | volume=8579676.0
[SAVED 13,358] 300870.SZ | date=2026-10-23 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=137.67999267578125 | high=126.47000122070312 | low=112.0 | close=125.41000366210938 | priceCloseUSD=18.831462518096377 | volume=6388411.0
[SAVED 13,359] 300864.SZ | date=2026-10-23 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=23.239999771118164 | high=23.399999618530273 | low=21.100000381469727 | close=23.139999389648438 | priceCloseUSD=3.474683186749603 | volume=3710504.0
[SAVED 13,360] 300876.SZ | date=2026-10-23 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=15.680000305175781 | high=13.800000190734863 | low=12.699999809265137 | close=13.770000457763672 | priceCloseUSD=2.0676918899803263 | volume=4105420.0
[SAVED 13,361] 300872.SZ | date=2026-10-23 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=15.609999656677246 | high=15.449999809265137 | low=13.479999542236328 | close=15.350000381469727 | priceCloseUSD=2.304943372900546 | volume=25411028.0
[SAVED 13,362] 300873.SZ | date=2026-10-23 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=12.600000381469727 | high=12.630000114440918 | low=11.289999961853027 | close=12.539999961853027 | priceCloseUSD=1.8829960319179322 | volume=12615255.0
[SAVED 13,363] 300875.SZ | date=2026-10-23 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=31.260000228881836 | high=30.690000534057617 | low=28.399999618530273 | close=30.639999389648438 | priceCloseUSD=4.60087698916949 | volume=4887457.0
[SAVED 13,364] 300877.SZ | date=2026-10-23 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=25.25 | high=27.170000076293945 | low=24.020000457763672 | close=26.989999771118164 | priceCloseUSD=4.0527960626063235 | volume=3242330.0
[SAVED 13,365] 300878.SZ | date=2026-10-23 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=28.329999923706055 | high=28.5 | low=26.549999237060547 | close=28.420000076293945 | priceCloseUSD=4.267523726759325 | volume=2139633.0
[SAVED 13,366] 300860.SZ | date=2026-10-23 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=30.809999465942383 | high=29.899999618530273 | low=26.520000457763672 | close=29.139999389648438 | priceCloseUSD=4.375638228685513 | volume=5967364.0
[SAVED 13,367] 300862.SZ | date=2026-10-23 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=35.0099983215332 | high=36.650001525878906 | low=31.809999465942383 | close=36.060001373291016 | priceCloseUSD=5.414740008247057 | volume=32122447.0
[SAVED 13,368] 605123.SS | date=2026-10-23 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=74.0 | high=76.4800033569336 | low=71.2699966430664 | close=76.29000091552734 | priceCloseUSD=11.455643495689914 | volume=1656300.0
[SAVED 13,369] 605255.SS | date=2026-10-23 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=50.20000076293945 | high=51.150001525878906 | low=47.04999923706055 | close=50.97999954223633 | priceCloseUSD=7.655114604244693 | volume=842978.0
[SAVED 13,370] 4057.T | date=2026-10-23 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=336.0 | high=336.0 | low=332.0 | close=332.0 | priceCloseUSD=2.1169824633915346 | volume=2700.0
[SAVED 13,371] 688356.SS | date=2026-10-23 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=76.1500015258789 | high=81.56999969482422 | low=73.30000305175781 | close=80.30000305175781 | priceCloseUSD=12.057782102825014 | volume=4842716.0
[SAVED 13,372] 002996.SZ | date=2026-10-23 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.820000171661377 | high=5.71999979019165 | low=5.480000019073486 | close=5.710000038146973 | priceCloseUSD=0.8574088873037914 | volume=6359700.0
[SAVED 13,373] 688408.SS | date=2026-10-23 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=21.299999237060547 | high=21.889999389648438 | low=20.399999618530273 | close=21.780000686645508 | priceCloseUSD=3.270466905333472 | volume=4956779.0
[SAVED 13,374] 688289.SS | date=2026-10-23 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=15.600000381469727 | high=15.75 | low=15.020000457763672 | close=15.6899995803833 | priceCloseUSD=2.3559973716531055 | volume=4218935.0
[SAVED 13,375] 688215.SS | date=2026-10-23 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=35.349998474121094 | high=37.38999938964844 | low=33.29999923706055 | close=37.150001525878906 | priceCloseUSD=5.578413530444553 | volume=1513094.0
[SAVED 13,376] 688017.SS | date=2026-10-23 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=252.8800048828125 | high=297.0 | low=247.88999938964844 | close=290.0 | priceCloseUSD=43.5461603602356 | volume=12073882.0
[SAVED 13,377] 357120.KS | date=2026-10-23 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3750.0 | high=3795.0 | low=3715.0 | close=3760.0 | priceCloseUSD=2.8390643064206507 | volume=157527.0
[SAVED 13,378] 688569.SS | date=2026-10-23 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=19.209999084472656 | high=19.350000381469727 | low=18.200000762939453 | close=19.270000457763672 | priceCloseUSD=2.893567345088243 | volume=3115526.0
[SAVED 13,379] 300880.SZ | date=2026-10-23 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=16.780000686645508 | high=16.600000381469727 | low=15.300000190734863 | close=16.520000457763672 | priceCloseUSD=2.4806296175342846 | volume=3030801.0
[SAVED 13,380] 300879.SZ | date=2026-10-23 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=15.260000228881836 | high=18.579999923706055 | low=14.84000015258789 | close=18.020000457763672 | priceCloseUSD=2.7058683780182617 | volume=19917617.0
[SAVED 13,381] 300881.SZ | date=2026-10-23 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=27.610000610351562 | high=27.100000381469727 | low=25.200000762939453 | close=27.079999923706055 | priceCloseUSD=4.066310411147834 | volume=1302520.0
[SAVED 13,382] 603155.SS | date=2026-10-23 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=12.3100004196167 | high=12.920000076293945 | low=11.920000076293945 | close=12.760000228881836 | priceCloseUSD=1.916031090219074 | volume=25506248.0
[SAVED 13,383] 688550.SS | date=2026-10-23 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=31.899999618530273 | high=33.150001525878906 | low=31.0 | close=32.970001220703125 | priceCloseUSD=4.950748138737593 | volume=3204584.0
[SAVED 13,384] 688056.SS | date=2026-10-23 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=37.68000030517578 | high=41.4900016784668 | low=35.040000915527344 | close=41.29999923706055 | priceCloseUSD=6.201573757429816 | volume=2694176.0
[SAVED 13,385] 688513.SS | date=2026-10-23 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=44.70000076293945 | high=46.439998626708984 | low=43.849998474121094 | close=46.279998779296875 | priceCloseUSD=6.949366373499206 | volume=1518026.0
[SAVED 13,386] 605006.SS | date=2026-10-23 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=12.399999618530273 | high=12.619999885559082 | low=11.510000228881836 | close=12.520000457763672 | priceCloseUSD=1.879992922910345 | volume=25064476.0
[SAVED 13,387] 688378.SS | date=2026-10-23 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=38.790000915527344 | high=39.349998474121094 | low=34.77000045776367 | close=38.84000015258789 | priceCloseUSD=5.832182327710923 | volume=13515519.0
[SAVED 13,388] 9633.HK | date=2026-10-23 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=40.68000030517578 | high=42.02000045776367 | low=40.279998779296875 | close=41.52000045776367 | priceCloseUSD=5.2935551387524065 | volume=6115043.0
[SAVED 13,389] 002997.SZ | date=2026-10-23 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=24.84000015258789 | high=24.149999618530273 | low=22.520000457763672 | close=24.040000915527344 | priceCloseUSD=3.609826672164705 | volume=4012385.0
[SAVED 13,390] 002999.SZ | date=2026-10-23 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=6.150000095367432 | high=5.860000133514404 | low=5.550000190734863 | close=5.829999923706055 | priceCloseUSD=0.8754279709581558 | volume=11112000.0
[SAVED 13,391] 688390.SS | date=2026-10-23 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=47.18000030517578 | high=49.27000045776367 | low=45.279998779296875 | close=49.029998779296875 | priceCloseUSD=7.362304101053165 | volume=7862362.0
[SAVED 13,392] 601702.SS | date=2026-10-23 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=13.100000381469727 | high=13.84000015258789 | low=12.789999961853027 | close=13.819999694824219 | priceCloseUSD=2.0751997341007673 | volume=8805500.0
[SAVED 13,393] 688095.SS | date=2026-10-23 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=53.63999938964844 | high=59.2400016784668 | low=52.08000183105469 | close=58.810001373291016 | priceCloseUSD=8.830861208920712 | volume=4703393.0
[SAVED 13,394] 605003.SS | date=2026-10-23 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=22.899999618530273 | high=23.290000915527344 | low=21.389999389648438 | close=23.239999771118164 | priceCloseUSD=3.4896991613963806 | volume=2077700.0
[SAVED 13,395] 347740.KQ | date=2026-10-23 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1600.0 | high=1700.0 | low=1600.0 | close=1700.0 | priceCloseUSD=1.2836195002433792 | volume=37940.0
[SAVED 13,396] 688559.SS | date=2026-10-23 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=36.43000030517578 | high=38.689998626708984 | low=34.900001525878906 | close=38.630001068115234 | priceCloseUSD=5.800649038717996 | volume=11972319.0
[SAVED 13,397] 300883.SZ | date=2026-10-23 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=6.199999809265137 | high=5.829999923706055 | low=5.440000057220459 | close=5.789999961853027 | priceCloseUSD=0.8694216097400344 | volume=8796400.0
[SAVED 13,398] 293490.KQ | date=2026-10-23 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=10880.0 | high=11920.0 | low=10790.0 | close=11550.0 | priceCloseUSD=8.721061898712371 | volume=1944999.0
[SAVED 13,399] 300882.SZ | date=2026-10-23 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=12.800000190734863 | high=12.390000343322754 | low=11.569999694824219 | close=12.359999656677246 | priceCloseUSD=1.8559673348349117 | volume=3303750.0
[SAVED 13,400] HOMI.JK | date=2026-10-23 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=202.0 | high=204.0 | low=198.0 | close=200.0 | priceCloseUSD=0.0110803324099723 | volume=105100.0
[SAVED 13,401] 688551.SS | date=2026-10-23 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=29.270000457763672 | high=30.84000015258789 | low=26.850000381469727 | close=30.790000915527344 | priceCloseUSD=4.6234010943426025 | volume=3698812.0
[SAVED 13,402] 300885.SZ | date=2026-10-23 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=16.799999237060547 | high=18.8700008392334 | low=16.81999969482422 | close=18.690000534057617 | priceCloseUSD=2.806475035824007 | volume=9453310.0
[SAVED 13,403] 605009.SS | date=2026-10-23 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=24.290000915527344 | high=24.690000534057617 | low=23.989999771118164 | close=24.639999389648438 | priceCloseUSD=3.6999219472335803 | volume=1138100.0
[SAVED 13,404] 002984.SZ | date=2026-10-23 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=12.600000381469727 | high=12.329999923706055 | low=12.050000190734863 | close=12.279999732971191 | priceCloseUSD=1.8439546123986688 | volume=9594921.0
[SAVED 13,405] 605358.SS | date=2026-10-23 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=33.099998474121094 | high=34.95000076293945 | low=31.3799991607666 | close=34.65999984741211 | priceCloseUSD=5.204516936003963 | volume=42502639.0
[SAVED 13,406] 1408.HK | date=2026-10-23 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.36000001430511475 | high=0.38499999046325684 | low=0.3499999940395355 | close=0.3700000047683716 | priceCloseUSD=0.04717281803916248 | volume=756000.0
[SAVED 13,407] 003000.SZ | date=2026-10-23 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.149999618530273 | high=9.130000114440918 | low=8.859999656677246 | close=9.09000015258789 | priceCloseUSD=1.3649469114453738 | volume=2783000.0
[SAVED 13,408] AIM.AX | date=2026-10-23 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16158493535990795 | volume=92123.0
[SAVED 13,409] 605128.SS | date=2026-10-23 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=22.0 | high=22.8700008392334 | low=20.81999969482422 | close=22.68000030517578 | priceCloseUSD=3.4056101043426796 | volume=6616814.0
[SAVED 13,410] 291650.KQ | date=2026-10-23 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2390.0 | high=2575.0 | low=2305.0 | close=2490.0 | priceCloseUSD=1.8801250327094203 | volume=52600.0
[SAVED 13,411] 300886.SZ | date=2026-10-23 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=22.399999618530273 | high=24.0 | low=21.510000228881836 | close=23.290000915527344 | priceCloseUSD=3.4972072919227166 | volume=6299400.0
[SAVED 13,412] 688577.SS | date=2026-10-23 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=34.900001525878906 | high=37.900001525878906 | low=34.029998779296875 | close=37.65999984741211 | priceCloseUSD=5.6549944569719175 | volume=1986768.0
[SAVED 13,413] 300889.SZ | date=2026-10-23 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=18.979999542236328 | high=18.329999923706055 | low=16.799999237060547 | close=18.200000762939453 | priceCloseUSD=2.732897075101282 | volume=6543320.0
[SAVED 13,414] 300887.SZ | date=2026-10-23 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.71999979019165 | high=6.619999885559082 | low=6.090000152587891 | close=6.599999904632568 | priceCloseUSD=0.9910505318092053 | volume=12925288.0
[SAVED 13,415] 605369.SS | date=2026-10-23 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.799999237060547 | high=17.950000762939453 | low=17.030000686645508 | close=17.799999237060547 | priceCloseUSD=2.6728331765141724 | volume=2831692.0
[SAVED 13,416] 300888.SZ | date=2026-10-23 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=30.530000686645508 | high=30.799999237060547 | low=29.700000762939453 | close=30.729999542236328 | priceCloseUSD=4.614391337711 | volume=5153025.0
[SAVED 13,417] 300890.SZ | date=2026-10-23 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=26.600000381469727 | high=25.719999313354492 | low=23.5 | close=25.600000381469727 | priceCloseUSD=3.8440749028743912 | volume=7911887.0
[SAVED 13,418] 300891.SZ | date=2026-10-23 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=7.150000095367432 | high=6.789999961853027 | low=6.369999885559082 | close=6.760000228881836 | priceCloseUSD=1.015076048283165 | volume=6875100.0
[SAVED 13,419] HAPPSTMNDS.NS | date=2026-10-23 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=309.29998779296875 | high=315.3999938964844 | low=300.0 | close=301.1499938964844 | priceCloseUSD=3.172003224692815 | volume=520393.0
[SAVED 13,420] 1375.T | date=2026-10-23 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1151.0 | high=1168.0 | low=1151.0 | close=1151.0 | priceCloseUSD=7.339297636637519 | volume=41200.0
[SAVED 13,421] 603112.SS | date=2026-10-23 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=14.779999732971191 | high=15.220000267028809 | low=14.100000381469727 | close=15.0600004196167 | priceCloseUSD=2.2613972182684288 | volume=6308252.0
[SAVED 13,422] 605198.SS | date=2026-10-23 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=57.540000915527344 | high=59.41999816894531 | low=55.61000061035156 | close=57.91999816894531 | priceCloseUSD=8.697219063204983 | volume=2748631.0
[SAVED 13,423] 688301.SS | date=2026-10-23 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=70.63999938964844 | high=78.19999694824219 | low=70.01000213623047 | close=77.29000091552734 | priceCloseUSD=11.605802669345898 | volume=7823584.0
[SAVED 13,424] 355150.KQ | date=2026-10-23 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=16300.0 | high=16420.0 | low=15200.0 | close=16160.0 | priceCloseUSD=12.201935955254712 | volume=65187.0
[SAVED 13,425] 347770.KQ | date=2026-10-23 | assetKey=@PIMSI1 | name=PIMS INC KRW500 | open=773.0 | high=820.0 | low=751.0 | close=811.0 | priceCloseUSD=0.612362008645518 | volume=100683.0
[SAVED 13,426] 2101.HK | date=2026-10-23 | assetKey=@FULUH1 | name=FULU HLDGS LTD USD0.0001 | open=0.949999988079071 | high=0.9800000190734863 | low=0.9100000262260437 | close=0.9800000190734863 | priceCloseUSD=0.12494422157391581 | volume=17000.0
[SAVED 13,427] ROUTE.NS | date=2026-10-23 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=424.0 | high=426.3500061035156 | low=411.3500061035156 | close=416.0 | priceCloseUSD=4.3817146545444965 | volume=170770.0
[SAVED 13,428] 688536.SS | date=2026-10-23 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=255.0 | high=269.7799987792969 | low=245.42999267578125 | close=267.8699951171875 | priceCloseUSD=40.22313711402957 | volume=3247397.0
[SAVED 13,429] 003006.SZ | date=2026-10-23 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=23.200000762939453 | high=23.860000610351562 | low=21.729999542236328 | close=23.700000762939453 | priceCloseUSD=3.5587725302091986 | volume=54088562.0
[SAVED 13,430] 003003.SZ | date=2026-10-23 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=10.460000038146973 | high=10.300000190734863 | low=9.510000228881836 | close=10.229999542236328 | priceCloseUSD=1.5361282777633103 | volume=4591300.0
[SAVED 13,431] 605116.SS | date=2026-10-23 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=18.389999389648438 | high=18.639999389648438 | low=18.0 | close=18.549999237060547 | priceCloseUSD=2.785452556756161 | volume=2023811.0
[SAVED 13,432] 318410.KQ | date=2026-10-23 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=5710.0 | high=5840.0 | low=5650.0 | close=5760.0 | priceCloseUSD=4.3492048949422735 | volume=10267.0
[SAVED 13,433] 688127.SS | date=2026-10-23 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=47.27000045776367 | high=50.29999923706055 | low=44.86000061035156 | close=49.869998931884766 | priceCloseUSD=7.488437829836664 | volume=8614071.0
[SAVED 13,434] 1179.HK | date=2026-10-23 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=36.02000045776367 | high=36.58000183105469 | low=35.939998626708984 | close=36.459999084472656 | priceCloseUSD=4.648434811768634 | volume=1788374.0
[SAVED 13,435] 003002.SZ | date=2026-10-23 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=15.300000190734863 | high=13.829999923706055 | low=12.869999885559082 | close=13.850000381469727 | priceCloseUSD=2.079704612416569 | volume=11845809.0
[SAVED 13,436] 363280.KS | date=2026-10-23 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1829.0 | high=1829.0 | low=1811.0 | close=1815.0 | priceCloseUSD=1.3704525840833726 | volume=3930.0
[SAVED 13,437] 003005.SZ | date=2026-10-23 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=15.210000038146973 | high=14.649999618530273 | low=13.020000457763672 | close=14.5600004196167 | priceCloseUSD=2.1863176314404362 | volume=12621209.0
[SAVED 13,438] 323990.KQ | date=2026-10-23 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=4100.0 | high=4250.0 | low=3990.0 | close=4050.0 | priceCloseUSD=3.0580346917562857 | volume=40447.0
[SAVED 13,439] 688156.SS | date=2026-10-23 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=23.93000030517578 | high=23.989999771118164 | low=20.399999618530273 | close=22.559999465942383 | priceCloseUSD=3.387590877485368 | volume=7752655.0
[SAVED 13,440] 688526.SS | date=2026-10-23 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.760000228881836 | high=11.899999618530273 | low=11.449999809265137 | close=11.869999885559082 | priceCloseUSD=1.7823893741121866 | volume=1535230.0
[SAVED 13,441] PLT.AX | date=2026-10-23 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7250000238418579 | close=0.7300000190734863 | priceCloseUSD=0.5128565380648549 | volume=15586.0
[SAVED 13,442] 003008.SZ | date=2026-10-23 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=18.75 | high=18.649999618530273 | low=17.510000228881836 | close=18.520000457763672 | priceCloseUSD=2.7809479648462543 | volume=1915027.0
[SAVED 13,443] 003007.SZ | date=2026-10-23 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=36.5099983215332 | high=40.5 | low=36.369998931884766 | close=39.52000045776367 | priceCloseUSD=5.934290611621936 | volume=3904900.0
[SAVED 13,444] 6988.HK | date=2026-10-23 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.05000000074505806 | high=0.052000001072883606 | low=0.04500000178813934 | close=0.04899999871850014 | priceCloseUSD=0.006247210793724267 | volume=492000.0
[SAVED 13,445] 053080.KQ | date=2026-10-23 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=8200.0 | high=8210.0 | low=7810.0 | close=8170.0 | priceCloseUSD=6.168924304110829 | volume=35204.0
[SAVED 13,446] 4059.T | date=2026-10-23 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=346.0 | high=346.0 | low=332.0 | close=333.0 | priceCloseUSD=2.123358916594521 | volume=9200.0
[SAVED 13,447] 300892.SZ | date=2026-10-23 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=22.290000915527344 | high=21.260000228881836 | low=19.75 | close=21.209999084472656 | priceCloseUSD=3.184875935768609 | volume=2225840.0
[SAVED 13,448] 605050.SS | date=2026-10-23 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.680000305175781 | high=9.789999961853027 | low=9.380000114440918 | close=9.770000457763672 | priceCloseUSD=1.4670551953563866 | volume=2333000.0
[SAVED 13,449] 300895.SZ | date=2026-10-23 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=47.72999954223633 | high=47.650001525878906 | low=43.709999084472656 | close=47.06999969482422 | priceCloseUSD=7.067992258162263 | volume=5240645.0
[SAVED 13,450] 300893.SZ | date=2026-10-23 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=13.0 | high=16.3700008392334 | low=13.670000076293945 | close=15.899999618530273 | priceCloseUSD=2.38753080384898 | volume=28942623.0
[SAVED 13,451] 4058.T | date=2026-10-23 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2310.0 | high=2327.0 | low=2234.0 | close=2277.0 | priceCloseUSD=14.519183943200373 | volume=39900.0
[SAVED 13,452] MAXIND.NS | date=2026-10-23 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=147.1999969482422 | high=151.89999389648438 | low=143.35000610351562 | close=149.14999389648438 | priceCloseUSD=1.5709921009169416 | volume=54599.0
[SAVED 13,453] 0909.HK | date=2026-10-23 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.75 | high=0.7549999952316284 | low=0.7250000238418579 | close=0.75 | priceCloseUSD=0.09562057587410114 | volume=3648663.0
[SAVED 13,454] 4933.T | date=2026-10-23 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2340.0 | high=2378.0 | low=2286.0 | close=2316.0 | priceCloseUSD=14.767865618116849 | volume=69000.0
[SAVED 13,455] 2932.T | date=2026-10-23 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1132.0 | high=1136.0 | low=1114.0 | close=1114.0 | priceCloseUSD=7.103368868127016 | volume=14600.0
[SAVED 13,456] 002998.SZ | date=2026-10-23 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=7.389999866485596 | high=7.159999847412109 | low=6.710000038146973 | close=7.150000095367432 | priceCloseUSD=1.0736381059605864 | volume=8591700.0
[SAVED 13,457] 003009.SZ | date=2026-10-23 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=40.869998931884766 | high=42.33000183105469 | low=39.36000061035156 | close=42.2599983215332 | priceCloseUSD=6.345726426664733 | volume=3313913.0
[SAVED 13,458] 003010.SZ | date=2026-10-23 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=26.18000030517578 | high=24.43000030517578 | low=22.8799991607666 | close=24.309999465942383 | priceCloseUSD=3.650369431383341 | volume=5942539.0
[SAVED 13,459] 603565.SS | date=2026-10-23 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=11.130000114440918 | high=11.390000343322754 | low=11.109999656677246 | close=11.289999961853027 | priceCloseUSD=1.695297064847951 | volume=18871499.0
[SAVED 13,460] 300897.SZ | date=2026-10-23 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=15.199999809265137 | high=14.960000038146973 | low=13.699999809265137 | close=14.90999984741211 | priceCloseUSD=2.2388732562982625 | volume=3346180.0
[SAVED 13,461] 4060.T | date=2026-10-23 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1150.0 | high=1188.0 | low=1142.0 | close=1188.0 | priceCloseUSD=7.575226405148021 | volume=8500.0
[SAVED 13,462] 9688.HK | date=2026-10-23 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=17.559999465942383 | high=17.959999084472656 | low=16.709999084472656 | close=17.780000686645508 | priceCloseUSD=2.266845206265276 | volume=6645800.0
[SAVED 13,463] 605111.SS | date=2026-10-23 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=39.7599983215332 | high=40.72999954223633 | low=37.09000015258789 | close=40.2599983215332 | priceCloseUSD=6.045408079352763 | volume=30315876.0
[SAVED 13,464] 605218.SS | date=2026-10-23 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=12.779999732971191 | high=13.229999542236328 | low=12.050000190734863 | close=13.1899995803833 | priceCloseUSD=1.9805994375131433 | volume=8670114.0
[SAVED 13,465] 688595.SS | date=2026-10-23 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=25.75 | high=27.420000076293945 | low=24.350000381469727 | close=27.270000457763672 | priceCloseUSD=4.094840734336121 | volume=4461285.0
[SAVED 13,466] 300896.SZ | date=2026-10-23 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=96.0 | high=98.87000274658203 | low=95.08000183105469 | close=98.7300033569336 | priceCloseUSD=14.825215719129758 | volume=4023166.0
[SAVED 13,467] 688013.SS | date=2026-10-23 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=20.850000381469727 | high=21.469999313354492 | low=19.719999313354492 | close=21.469999313354492 | priceCloseUSD=3.2239173552878726 | volume=1850889.0
[SAVED 13,468] 688585.SS | date=2026-10-23 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=107.77999877929688 | high=129.60000610351562 | low=103.80000305175781 | close=126.30999755859375 | priceCloseUSD=18.9666048578879 | volume=7512511.0
[SAVED 13,469] 1429.HK | date=2026-10-23 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.14000000059604645 | high=0.14399999380111694 | low=0.14000000059604645 | close=0.14100000262260437 | priceCloseUSD=0.0179766685986976 | volume=312000.0
[SAVED 13,470] 4011.T | date=2026-10-23 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2235.0 | high=2235.0 | low=2118.0 | close=2200.0 | priceCloseUSD=14.028197046570408 | volume=49500.0
[SAVED 13,471] 9616.HK | date=2026-10-23 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.7949999570846558 | high=1.7949999570846558 | low=1.7599999904632568 | close=1.7599999904632568 | priceCloseUSD=0.2243896168353455 | volume=75200.0
[SAVED 13,472] 2057.HK | date=2026-10-23 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=157.0 | high=158.0 | low=155.6999969482422 | close=157.0 | priceCloseUSD=20.016573882978502 | volume=1893997.0
[SAVED 13,473] 605136.SS | date=2026-10-23 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=8.239999771118164 | high=8.59000015258789 | low=7.940000057220459 | close=8.550000190734863 | priceCloseUSD=1.28386096339926 | volume=30445599.0
[SAVED 13,474] 605018.SS | date=2026-10-23 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=10.329999923706055 | high=11.149999618530273 | low=10.020000457763672 | close=11.069999694824219 | priceCloseUSD=1.6622620065468092 | volume=8043900.0
[SAVED 13,475] 9991.HK | date=2026-10-23 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=8.5600004196167 | high=9.475000381469727 | low=8.5600004196167 | close=8.600000381469727 | priceCloseUSD=1.0964493186581663 | volume=2996.0
[SAVED 13,476] 605099.SS | date=2026-10-23 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=25.700000762939453 | high=26.600000381469727 | low=25.43000030517578 | close=26.56999969482422 | priceCloseUSD=3.989729198214574 | volume=1275700.0
[SAVED 13,477] 688093.SS | date=2026-10-23 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=19.510000228881836 | high=20.1299991607666 | low=18.729999542236328 | close=19.829999923706055 | priceCloseUSD=2.977656402141944 | volume=2238578.0
[SAVED 13,478] 003011.SZ | date=2026-10-23 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=18.079999923706055 | high=17.3799991607666 | low=16.0 | close=17.329999923706055 | priceCloseUSD=2.6022584680019816 | volume=3429320.0
[SAVED 13,479] CAMS.NS | date=2026-10-23 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=670.9500122070312 | high=675.8499755859375 | low=639.0999755859375 | close=650.0 | priceCloseUSD=6.846429147725775 | volume=1470429.0
[SAVED 13,480] CHEMCON.NS | date=2026-10-23 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=201.5 | high=201.5 | low=192.52000427246094 | close=197.61000061035156 | priceCloseUSD=2.081419797016645 | volume=42247.0
[SAVED 13,481] 601187.SS | date=2026-10-23 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.639999866485596 | high=6.739999771118164 | low=6.550000190734863 | close=6.710000038146973 | priceCloseUSD=1.0075680609597761 | volume=16460619.0
[SAVED 13,482] ANGELONE.NS | date=2026-10-23 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=291.3999938964844 | high=292.6499938964844 | low=276.04998779296875 | close=279.0 | priceCloseUSD=2.9386980495622943 | volume=4898063.0
[SAVED 13,483] 7354.T | date=2026-10-23 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=354.0 | high=409.0 | low=354.0 | close=405.0 | priceCloseUSD=2.5824635472095525 | volume=2034600.0
[SAVED 13,484] 352820.KS | date=2026-10-23 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=173500.0 | high=180500.0 | low=173400.0 | close=176500.0 | priceCloseUSD=133.2699069370332 | volume=283349.0
[SAVED 13,485] 6998.HK | date=2026-10-23 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.600000023841858 | high=1.625 | low=1.5750000476837158 | close=1.625 | priceCloseUSD=0.20717791439388578 | volume=284000.0
[SAVED 13,486] 348210.KQ | date=2026-10-23 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=27800.0 | high=28150.0 | low=26550.0 | close=27850.0 | priceCloseUSD=21.028707695163597 | volume=62178.0
[SAVED 13,487] 1952.HK | date=2026-10-23 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=31.959999084472656 | high=32.119998931884766 | low=29.600000381469727 | close=30.639999389648438 | priceCloseUSD=3.906419181893721 | volume=9989050.0
[SAVED 13,488] UTIAMC.NS | date=2026-10-23 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=841.1500244140625 | high=852.25 | low=807.4500122070312 | close=817.0499877929688 | priceCloseUSD=8.605961310115031 | volume=230827.0
[SAVED 13,489] MAZDOCK.NS | date=2026-10-23 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=1915.0 | high=1918.0999755859375 | low=1845.0 | close=1860.0 | priceCloseUSD=19.591320330415297 | volume=719362.0
[SAVED 13,490] 605338.SS | date=2026-10-23 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=17.950000762939453 | high=18.579999923706055 | low=17.829999923706055 | close=18.5 | priceCloseUSD=2.7779447126357195 | volume=1750800.0
[SAVED 13,491] 003001.SZ | date=2026-10-23 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=16.90999984741211 | high=15.619999885559082 | low=14.210000038146973 | close=15.529999732971191 | priceCloseUSD=2.3319719267806196 | volume=10919000.0
[SAVED 13,492] 4013.T | date=2026-10-23 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=770.0 | high=793.0 | low=770.0 | close=783.0 | priceCloseUSD=4.992762857938469 | volume=39500.0
[SAVED 13,493] 300999.SZ | date=2026-10-23 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=25.190000534057617 | high=26.059999465942383 | low=25.399999618530273 | close=25.90999984741211 | priceCloseUSD=3.8906241665140957 | volume=11085759.0
[SAVED 13,494] LIKHITHA.NS | date=2026-10-23 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=212.22999572753906 | high=216.97999572753906 | low=202.0 | close=204.14999389648438 | priceCloseUSD=2.150305336493738 | volume=50792.0
[SAVED 13,495] 688330.SS | date=2026-10-23 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=32.5 | high=33.31999969482422 | low=31.110000610351562 | close=33.2599983215332 | priceCloseUSD=4.994293863760869 | volume=1497869.0
[SAVED 13,496] ABB.AX | date=2026-10-23 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.150000095367432 | high=4.230000019073486 | low=4.090000152587891 | close=4.210000038146973 | priceCloseUSD=2.9577068334290173 | volume=832215.0
[SAVED 13,497] 7692.T | date=2026-10-23 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=72.0 | high=73.0 | low=72.0 | close=72.0 | priceCloseUSD=0.45910463061503154 | volume=175200.0
[SAVED 13,498] 688386.SS | date=2026-10-23 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=36.75 | high=39.20000076293945 | low=34.189998626708984 | close=38.79999923706055 | priceCloseUSD=5.826175823289854 | volume=3087197.0
[SAVED 13,499] 300899.SZ | date=2026-10-23 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=27.440000534057617 | high=26.309999465942383 | low=24.209999084472656 | close=25.889999389648438 | priceCloseUSD=3.8876209143035614 | volume=1402099.0
[SAVED 13,500] 300898.SZ | date=2026-10-23 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=20.899999618530273 | high=19.700000762939453 | low=18.43000030517578 | close=19.6299991607666 | priceCloseUSD=2.947624452848389 | volume=3156800.0
[SAVED 13,501] 6989.HK | date=2026-10-23 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.45500001311302185 | high=0.47999998927116394 | low=0.44999998807907104 | close=0.47999998927116394 | priceCloseUSD=0.061197167191561416 | volume=76000.0
[SAVED 13,502] 605336.SS | date=2026-10-23 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=10.270000457763672 | high=10.539999961853027 | low=10.0 | close=10.529999732971191 | priceCloseUSD=1.5811760585006953 | volume=829900.0
[SAVED 13,503] 003012.SZ | date=2026-10-23 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.539999961853027 | high=4.489999771118164 | low=4.309999942779541 | close=4.489999771118164 | priceCloseUSD=0.6742146553466646 | volume=7570672.0
[SAVED 13,504] 1597.HK | date=2026-10-23 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=4.0 | high=4.349999904632568 | low=4.0 | close=4.255000114440918 | priceCloseUSD=0.5424874150496091 | volume=55000.0
[SAVED 13,505] 601568.SS | date=2026-10-23 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.4800000190734863 | high=3.549999952316284 | low=3.440000057220459 | close=3.5399999618530273 | priceCloseUSD=0.5315634690140685 | volume=14887477.0
[SAVED 13,506] 605058.SS | date=2026-10-23 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=60.119998931884766 | high=66.9000015258789 | low=58.869998931884766 | close=59.959999084472656 | priceCloseUSD=9.003543914938023 | volume=21311754.0
[SAVED 13,507] 003015.SZ | date=2026-10-23 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.5 | high=11.65999984741211 | low=10.970000267028809 | close=11.619999885559082 | priceCloseUSD=1.7448495806981903 | volume=5577100.0
[SAVED 13,508] HEMIPROP.NS | date=2026-10-23 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=105.0 | high=105.5 | low=100.91000366210938 | close=101.8499984741211 | priceCloseUSD=1.0727827665369976 | volume=511464.0
[SAVED 13,509] 688788.SS | date=2026-10-23 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=25.350000381469727 | high=26.700000762939453 | low=23.299999237060547 | close=26.5 | priceCloseUSD=3.9792181018835984 | volume=3456260.0
[SAVED 13,510] 003013.SZ | date=2026-10-23 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=18.1200008392334 | high=17.110000610351562 | low=15.430000305175781 | close=15.510000228881836 | priceCloseUSD=2.3289688177730326 | volume=15941847.0
[SAVED 13,511] 2107.HK | date=2026-10-23 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04717281803916248 | volume=10000.0
[SAVED 13,512] DRR.AX | date=2026-10-23 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.8499999046325684 | high=3.869999885559082 | low=3.799999952316284 | close=3.8299999237060547 | priceCloseUSD=2.69074034292979 | volume=1572758.0
[SAVED 13,513] ABY.AX | date=2026-10-23 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.25999999046325684 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.18968666734503903 | volume=3351.0
[SAVED 13,514] CSX.AX | date=2026-10-23 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.34073345451911147 | volume=11712.0
[SAVED 13,515] 9993.HK | date=2026-10-23 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.8999999761581421 | high=0.9150000214576721 | low=0.8799999952316284 | close=0.9049999713897705 | priceCloseUSD=0.1153821579071132 | volume=17868000.0
[SAVED 13,516] 688129.SS | date=2026-10-23 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=19.90999984741211 | high=20.899999618530273 | low=19.030000686645508 | close=20.690000534057617 | priceCloseUSD=3.106793383135977 | volume=1219276.0
[SAVED 13,517] 2169.HK | date=2026-10-23 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.550000011920929 | high=0.5550000071525574 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07012175716085561 | volume=66000.0
[SAVED 13,518] 0873.HK | date=2026-10-23 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.04016064156315285 | volume=328000.0
[SAVED 13,519] 003016.SZ | date=2026-10-23 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=7.400000095367432 | high=7.03000020980835 | low=6.670000076293945 | close=7.019999980926514 | priceCloseUSD=1.0541173962009547 | volume=5900000.0
[SAVED 13,520] 688179.SS | date=2026-10-23 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=15.300000190734863 | high=16.200000762939453 | low=14.479999542236328 | close=16.079999923706055 | priceCloseUSD=2.4145595009320004 | volume=19106883.0
[SAVED 13,521] 003017.SZ | date=2026-10-23 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=23.450000762939453 | high=23.5 | low=21.829999923706055 | close=21.959999084472656 | priceCloseUSD=3.2974953160105978 | volume=11339573.0
[SAVED 13,522] 4014.T | date=2026-10-23 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=440.0 | high=441.0 | low=421.0 | close=428.0 | priceCloseUSD=2.7291219708782433 | volume=142300.0
[SAVED 13,523] 5296.KL | date=2026-10-23 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.159999966621399 | high=1.1799999475479126 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.28148330503784236 | volume=5306400.0
[SAVED 13,524] CCR.AX | date=2026-10-23 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08781789805905943 | volume=25990.0
[SAVED 13,525] 2096.HK | date=2026-10-23 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.329999923706055 | high=10.819999694824219 | low=10.149999618530273 | close=10.6899995803833 | priceCloseUSD=1.362911887960201 | volume=6065000.0
[SAVED 13,526] 7097.T | date=2026-10-23 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2779.0 | high=2786.0 | low=2749.0 | close=2764.0 | priceCloseUSD=17.624516653054823 | volume=7400.0
[SAVED 13,527] 688221.SS | date=2026-10-23 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=13.359999656677246 | high=14.149999618530273 | low=12.789999961853027 | close=14.0600004196167 | priceCloseUSD=2.1112380446124437 | volume=11818624.0
[SAVED 13,528] 4934.T | date=2026-10-23 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=574.0 | high=574.0 | low=558.0 | close=568.0 | priceCloseUSD=3.62182541929636 | volume=16800.0
[SAVED 13,529] 301300.KQ | date=2026-10-23 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1748.0 | high=1748.0 | low=1581.0 | close=1677.0 | priceCloseUSD=1.2662528834753806 | volume=11926.0
[SAVED 13,530] 300901.SZ | date=2026-10-23 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=16.639999389648438 | high=15.529999732971191 | low=14.0600004196167 | close=15.420000076293945 | priceCloseUSD=2.315454469231522 | volume=4739800.0
[SAVED 13,531] 300900.SZ | date=2026-10-23 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=19.149999618530273 | high=21.200000762939453 | low=19.1299991607666 | close=21.09000015258789 | priceCloseUSD=3.166856995317192 | volume=19452799.0
[SAVED 13,532] 300902.SZ | date=2026-10-23 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=16.399999618530273 | high=15.960000038146973 | low=14.430000305175781 | close=15.890000343322754 | priceCloseUSD=2.38602932094666 | volume=6042439.0
[SAVED 13,533] 347000.KQ | date=2026-10-23 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1695.0 | high=1735.0 | low=1629.0 | close=1691.0 | priceCloseUSD=1.276823867595032 | volume=444182.0
[SAVED 13,534] 7356.T | date=2026-10-23 | assetKey=@RETTY1 | name=RETTY INC NPV | open=139.0 | high=168.0 | low=127.0 | close=150.0 | priceCloseUSD=0.9564679804479824 | volume=11947200.0
[SAVED 13,535] 688133.SS | date=2026-10-23 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=17.920000076293945 | high=18.729999542236328 | low=17.31999969482422 | close=18.56999969482422 | priceCloseUSD=2.7884558089666953 | volume=5992536.0
[SAVED 13,536] 3913.HK | date=2026-10-23 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.10899999737739563 | high=0.11100000143051147 | low=0.0989999994635582 | close=0.10999999940395355 | priceCloseUSD=0.014024351052209094 | volume=3166250.0
[SAVED 13,537] 348350.KQ | date=2026-10-23 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=8320.0 | high=8850.0 | low=8210.0 | close=8590.0 | priceCloseUSD=6.48605382770037 | volume=10253.0
[SAVED 13,538] MZH.SI | date=2026-10-23 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.800000011920929 | high=0.8149999976158142 | low=0.7850000262260437 | close=0.8100000023841858 | priceCloseUSD=0.6335995721777532 | volume=3324700.0
[SAVED 13,539] 605169.SS | date=2026-10-23 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=11.880000114440918 | high=11.880000114440918 | low=11.100000381469727 | close=11.670000076293945 | priceCloseUSD=1.752357568021579 | volume=3191400.0
[SAVED 13,540] EQUITASBNK.NS | date=2026-10-23 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=66.33999633789062 | high=66.87000274658203 | low=64.38999938964844 | close=65.77999877929688 | priceCloseUSD=0.6928586168922216 | volume=1799884.0
[SAVED 13,541] DSK.AX | date=2026-10-23 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.699999988079071 | high=0.7049999833106995 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.4847547956110146 | volume=8894.0
[SAVED 13,542] 601995.SS | date=2026-10-23 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=31.0 | high=31.649999618530273 | low=30.65999984741211 | close=31.459999084472656 | priceCloseUSD=4.724007465742454 | volume=20972549.0
[SAVED 13,543] 1712.HK | date=2026-10-23 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=7.630000114440918 | high=7.869999885559082 | low=7.380000114440918 | close=7.835000038146973 | priceCloseUSD=0.9989162874949571 | volume=441450.0
[SAVED 13,544] 2126.HK | date=2026-10-23 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.5450000762939453 | high=2.5450000762939453 | low=2.3399999141693115 | close=2.380000114440918 | priceCloseUSD=0.30343597536435624 | volume=2036000.0
[SAVED 13,545] DUR.AX | date=2026-10-23 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.0199999809265137 | high=2.0199999809265137 | low=1.8899999856948853 | close=1.9049999713897705 | priceCloseUSD=1.338344746320144 | volume=809145.0
[SAVED 13,546] 300903.SZ | date=2026-10-23 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=88.63999938964844 | high=74.9800033569336 | low=66.5 | close=74.37000274658203 | priceCloseUSD=11.167338157220081 | volume=31905584.0
[SAVED 13,547] 300905.SZ | date=2026-10-23 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=32.29999923706055 | high=30.5 | low=27.700000762939453 | close=30.3700008392334 | priceCloseUSD=4.560334229950853 | volume=8554591.0
[SAVED 13,548] 300906.SZ | date=2026-10-23 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=29.489999771118164 | high=28.3700008392334 | low=26.030000686645508 | close=28.200000762939453 | priceCloseUSD=4.234488811661131 | volume=1942165.0
[SAVED 13,549] 290690.KQ | date=2026-10-23 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2735.0 | high=2840.0 | low=2695.0 | close=2770.0 | priceCloseUSD=2.0915447151024473 | volume=272061.0
[SAVED 13,550] 9995.HK | date=2026-10-23 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=62.900001525878906 | high=64.8499984741211 | low=60.0 | close=64.55000305175781 | priceCloseUSD=8.22974461931209 | volume=1995248.0
[SAVED 13,551] 003018.SZ | date=2026-10-23 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=38.880001068115234 | high=37.31999969482422 | low=33.849998474121094 | close=37.099998474121094 | priceCloseUSD=5.570905113512322 | volume=7680207.0
[SAVED 13,552] 9901.HK | date=2026-10-23 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=45.86000061035156 | high=46.58000183105469 | low=45.02000045776367 | close=46.41999816894531 | priceCloseUSD=5.918275942652361 | volume=5971082.0
[SAVED 13,553] 688529.SS | date=2026-10-23 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=13.569999694824219 | high=14.149999618530273 | low=12.739999771118164 | close=14.149999618530273 | priceCloseUSD=2.1247522499510065 | volume=2539887.0
[FAILED] 3713.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6918.HK | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6776.TW | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1463.HK | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6763.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 5546.TW | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6775.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6748.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1971.HK | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6958.HK | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2947.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7590.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6782.TW | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6786.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6797.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6742.TW | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6753.TW | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 4770.TW | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 2753.TW | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6785.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9677.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2130.HK | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6788.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4577.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6790.TW | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 6793.TWO | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6958.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1463.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $8496.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['294090.KQ', '9906.HK', '9986.HK', '6958.HK', '1463.HK', '1961.HK', '304840.KQ', '9677.HK', 'BHAT.JK', '348950.KS', '8496.HK', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['TECH.JK']: possibly delisted; no timezone found

[BATCH 33/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,554] 605007.SS | date=2026-10-23 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=12.9399995803833 | high=13.130000114440918 | low=12.569999694824219 | close=13.069999694824219 | priceCloseUSD=1.962580353858779 | volume=3880900.0
[SAVED 13,555] AI1.AX | date=2026-10-23 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07800000160932541 | priceCloseUSD=0.054798369519473686 | volume=3060312.0
[SAVED 13,556] 688135.SS | date=2026-10-23 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=29.079999923706055 | high=30.270000457763672 | low=26.84000015258789 | close=30.079999923706055 | priceCloseUSD=4.516787932115789 | volume=13584354.0
[SAVED 13,557] 688057.SS | date=2026-10-23 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=15.960000038146973 | high=17.229999542236328 | low=15.399999618530273 | close=17.15999984741211 | priceCloseUSD=2.5767313970242283 | volume=4138719.0
[SAVED 13,558] 1351.HK | date=2026-10-23 | assetKey=@BRIGH85 | name=BRIGHT FUTURE TECH HKD0.1 | open=0.26499998569488525 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03378593498503132 | volume=450000.0
[SAVED 13,559] 300884.SZ | date=2026-10-23 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=11.220000267028809 | high=11.079999923706055 | low=10.180000305175781 | close=11.0600004196167 | priceCloseUSD=1.6607605236444893 | volume=6096429.0
[SAVED 13,560] 339770.KS | date=2026-10-23 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3815.0 | high=3815.0 | low=3705.0 | close=3740.0 | priceCloseUSD=2.8239629005354345 | volume=69484.0
[SAVED 13,561] 688160.SS | date=2026-10-23 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=92.0199966430664 | high=104.8499984741211 | low=88.0 | close=102.87999725341797 | priceCloseUSD=15.448375373303232 | volume=4182690.0
[SAVED 13,562] HPG.AX | date=2026-10-23 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.5936490109791634 | volume=14217.0
[SAVED 13,563] UNI.AX | date=2026-10-23 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=7.860000133514404 | high=8.140000343322754 | low=7.860000133514404 | close=7.989999771118164 | priceCloseUSD=5.613319883135705 | volume=73656.0
[SAVED 13,564] 003019.SZ | date=2026-10-23 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=24.059999465942383 | high=24.760000228881836 | low=22.649999618530273 | close=24.690000534057617 | priceCloseUSD=3.7074300777599163 | volume=3510200.0
[SAVED 13,565] 330860.KQ | date=2026-10-23 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=23050.0 | high=23700.0 | low=22150.0 | close=23700.0 | priceCloseUSD=17.89516597398123 | volume=103755.0
[SAVED 13,566] 1516.HK | date=2026-10-23 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.6850000023841858 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.08733345960231532 | volume=1415257.0
[SAVED 13,567] 300909.SZ | date=2026-10-23 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=50.5 | high=51.36000061035156 | low=46.599998474121094 | close=50.81999969482422 | priceCloseUSD=7.631089159372207 | volume=4744900.0
[SAVED 13,568] 300907.SZ | date=2026-10-23 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=47.0 | high=45.0099983215332 | low=39.810001373291016 | close=44.75 | priceCloseUSD=6.719623021105322 | volume=3462646.0
[SAVED 13,569] 688219.SS | date=2026-10-23 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=9.25 | high=9.529999732971191 | low=9.0 | close=9.470000267028809 | priceCloseUSD=1.4220074146190018 | volume=6596563.0
[SAVED 13,570] 1795.HK | date=2026-10-23 | assetKey=@YADON1 | name=YADONG GROUP HLDGS HKD0.01 | open=0.48500001430511475 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.062472110786957906 | volume=45000.0
[SAVED 13,571] 348150.KQ | date=2026-10-23 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2700.0 | high=2700.0 | low=2600.0 | close=2630.0 | priceCloseUSD=1.985834873905934 | volume=22163.0
[SAVED 13,572] 4015.T | date=2026-10-23 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=533.0 | high=545.0 | low=526.0 | close=533.0 | priceCloseUSD=3.3986495571918307 | volume=42400.0
[SAVED 13,573] 244920.KS | date=2026-10-23 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=13090.0 | high=13090.0 | low=12470.0 | close=12760.0 | priceCloseUSD=9.634696954767954 | volume=15584.0
[SAVED 13,574] 6996.HK | date=2026-10-23 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=3.0 | high=3.0 | low=2.7300000190734863 | close=2.884999990463257 | priceCloseUSD=0.3678204806464972 | volume=830500.0
[SAVED 13,575] 340570.KQ | date=2026-10-23 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=24000.0 | high=24550.0 | low=23750.0 | close=24400.0 | priceCloseUSD=18.423715179963796 | volume=67658.0
[SAVED 13,576] GLAND.NS | date=2026-10-23 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=2848.89990234375 | high=2924.0 | low=2769.800048828125 | close=2826.800048828125 | priceCloseUSD=29.774594229368493 | volume=423057.0
[SAVED 13,577] 688777.SS | date=2026-10-23 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=70.66000366210938 | high=78.47000122070312 | low=69.69000244140625 | close=78.19999694824219 | priceCloseUSD=11.742446921648584 | volume=21553341.0
[SAVED 13,578] 300908.SZ | date=2026-10-23 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.469999313354492 | high=19.469999313354492 | low=17.5 | close=18.65999984741211 | priceCloseUSD=2.801970157508206 | volume=8442690.0
[SAVED 13,579] 605068.SS | date=2026-10-23 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=18.1200008392334 | high=19.09000015258789 | low=17.0 | close=19.0 | priceCloseUSD=2.853024299463712 | volume=4527400.0
[SAVED 13,580] CPN.AX | date=2026-10-23 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09399999678134918 | close=0.0949999988079071 | priceCloseUSD=0.06674160168738844 | volume=1471043.0
[SAVED 13,581] 605177.SS | date=2026-10-23 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=22.3799991607666 | high=22.950000762939453 | low=20.600000381469727 | close=22.739999771118164 | priceCloseUSD=3.414619574568388 | volume=7778900.0
[SAVED 13,582] 299030.KQ | date=2026-10-23 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=12890.0 | high=12890.0 | low=12190.0 | close=12410.0 | priceCloseUSD=9.37042235177667 | volume=34015.0
[SAVED 13,583] 199820.KQ | date=2026-10-23 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6250.0 | high=6400.0 | low=6010.0 | close=6140.0 | priceCloseUSD=4.636131606761381 | volume=67444.0
[SAVED 13,584] 003004.SZ | date=2026-10-23 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=55.900001525878906 | high=58.20000076293945 | low=52.79999923706055 | close=57.7400016784668 | priceCloseUSD=8.670190938933752 | volume=2397600.0
[SAVED 13,585] 4017.T | date=2026-10-23 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=198.0 | high=198.0 | low=194.0 | close=196.0 | priceCloseUSD=1.2497848277853636 | volume=26200.0
[SAVED 13,586] 300910.SZ | date=2026-10-23 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=26.469999313354492 | high=25.59000015258789 | low=24.469999313354492 | close=25.360000610351562 | priceCloseUSD=3.808036735565662 | volume=5250008.0
[SAVED 13,587] 688077.SS | date=2026-10-23 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=24.799999237060547 | high=25.889999389648438 | low=23.329999923706055 | close=25.59000015258789 | priceCloseUSD=3.842573276769124 | volume=2688566.0
[SAVED 13,588] 6666.HK | date=2026-10-23 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=1.1649999618530273 | high=1.1649999618530273 | low=1.0399999618530273 | close=1.065000057220459 | priceCloseUSD=0.1357812250364946 | volume=63149000.0
[SAVED 13,589] 605266.SS | date=2026-10-23 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=15.300000190734863 | high=15.369999885559082 | low=14.90999984741211 | close=15.319999694824219 | priceCloseUSD=2.300438494584745 | volume=1610693.0
[SAVED 13,590] 265740.KQ | date=2026-10-23 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=6890.0 | high=7010.0 | low=6640.0 | close=6670.0 | priceCloseUSD=5.036318862719612 | volume=244033.0
[SAVED 13,591] 688557.SS | date=2026-10-23 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=17.93000030517578 | high=19.8799991607666 | low=17.469999313354492 | close=19.809999465942383 | priceCloseUSD=2.9746531499314095 | volume=2664281.0
[SAVED 13,592] 129890.KQ | date=2026-10-23 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=952.0 | high=952.0 | low=931.0 | close=941.0 | priceCloseUSD=0.7105211468994235 | volume=96610.0
[SAVED 13,593] 688578.SS | date=2026-10-23 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=84.4000015258789 | high=88.5 | low=83.6500015258789 | close=88.12000274658203 | priceCloseUSD=13.232026794989872 | volume=7626624.0
[SAVED 13,594] 300915.SZ | date=2026-10-23 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=23.100000381469727 | high=23.8700008392334 | low=21.65999984741211 | close=23.059999465942383 | priceCloseUSD=3.4626704643133603 | volume=2089812.0
[SAVED 13,595] 300916.SZ | date=2026-10-23 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=29.0 | high=28.950000762939453 | low=26.510000228881836 | close=28.559999465942383 | priceCloseUSD=4.288545919421277 | volume=7267681.0
[SAVED 13,596] 1209.HK | date=2026-10-23 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=38.84000015258789 | high=39.400001525878906 | low=38.08000183105469 | close=38.86000061035156 | priceCloseUSD=4.9544208491063175 | volume=4285693.0
[SAVED 13,597] 605258.SS | date=2026-10-23 | assetKey=@JIANG341 | name=JIANGSU XIEHE ELEC A CNY1 | open=41.90999984741211 | high=42.650001525878906 | low=38.56999969482422 | close=41.189998626708984 | priceCloseUSD=6.1850561566777715 | volume=12992326.0
[SAVED 13,598] TCU.SI | date=2026-10-23 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0 | high=1.0099999904632568 | low=1.0 | close=1.0099999904632568 | priceCloseUSD=0.7900439012017814 | volume=2100.0
[SAVED 13,599] 318020.KQ | date=2026-10-23 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2315.0 | high=2315.0 | low=2295.0 | close=2310.0 | priceCloseUSD=1.7442123797424742 | volume=4320.0
[SAVED 13,600] 300911.SZ | date=2026-10-23 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=26.059999465942383 | high=35.4900016784668 | low=30.0 | close=35.130001068115234 | priceCloseUSD=5.2750919309220485 | volume=17998962.0
[SAVED 13,601] MGH.AX | date=2026-10-23 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.6500000953674316 | high=3.690000057220459 | low=3.4600000381469727 | close=3.569999933242798 | priceCloseUSD=2.50807912166692 | volume=4916046.0
[SAVED 13,602] 003021.SZ | date=2026-10-23 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=61.040000915527344 | high=91.7300033569336 | low=85.0 | close=91.7300033569336 | priceCloseUSD=13.774101503537864 | volume=26179225.0
[SAVED 13,603] 601686.SS | date=2026-10-23 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=4.900000095367432 | high=4.949999809265137 | low=4.820000171661377 | close=4.929999828338623 | priceCloseUSD=0.7402847003474748 | volume=7067800.0
[SAVED 13,604] NXL.AX | date=2026-10-23 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.8550000190734863 | high=1.875 | low=1.7699999809265137 | close=1.8450000286102295 | priceCloseUSD=1.2961921954516389 | volume=604773.0
[SAVED 13,605] 300912.SZ | date=2026-10-23 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=17.06999969482422 | high=17.280000686645508 | low=15.420000076293945 | close=17.190000534057617 | priceCloseUSD=2.58123627534003 | volume=3754192.0
[SAVED 13,606] 009900.KS | date=2026-10-23 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=9340.0 | high=9570.0 | low=9100.0 | close=9100.0 | priceCloseUSD=6.8711396777733835 | volume=1120514.0
[SAVED 13,607] 605183.SS | date=2026-10-23 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=15.270000457763672 | high=15.600000381469727 | low=14.949999809265137 | close=15.529999732971191 | priceCloseUSD=2.3319719267806196 | volume=1246400.0
[SAVED 13,608] 688590.SS | date=2026-10-23 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=11.479999542236328 | high=12.869999885559082 | low=10.920000076293945 | close=12.630000114440918 | priceCloseUSD=1.8965103804594423 | volume=19754924.0
[SAVED 13,609] 300913.SZ | date=2026-10-23 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=30.790000915527344 | high=30.479999542236328 | low=27.700000762939453 | close=30.34000015258789 | priceCloseUSD=4.555829351635052 | volume=8893617.0
[SAVED 13,610] 6618.HK | date=2026-10-23 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=39.0 | high=39.0 | low=37.2400016784668 | close=37.599998474121094 | priceCloseUSD=4.793778009281044 | volume=12422195.0
[SAVED 13,611] 003022.SZ | date=2026-10-23 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=16.989999771118164 | high=16.489999771118164 | low=15.40999984741211 | close=16.469999313354492 | priceCloseUSD=2.4731214870079485 | volume=8668228.0
[SAVED 13,612] 605376.SS | date=2026-10-23 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=82.80999755859375 | high=85.5 | low=77.62000274658203 | close=85.02999877929688 | priceCloseUSD=12.76803435266862 | volume=10926565.0
[SAVED 13,613] 317690.KQ | date=2026-10-23 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2190.0 | high=2190.0 | low=2115.0 | close=2125.0 | priceCloseUSD=1.6045243753042242 | volume=13120.0
[SAVED 13,614] 1153.HK | date=2026-10-23 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04016064156315285 | volume=2000.0
[SAVED 13,615] DBI.AX | date=2026-10-23 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.670000076293945 | high=5.789999961853027 | low=5.670000076293945 | close=5.739999771118164 | priceCloseUSD=4.032597718072635 | volume=1069106.0
[SAVED 13,616] RAD.NZ | date=2026-10-23 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.23037542517470977 | volume=157931.0
[SAVED 13,617] 688308.SS | date=2026-10-23 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=60.54999923706055 | high=66.9800033569336 | low=58.880001068115234 | close=66.16000366210938 | priceCloseUSD=9.934531478979276 | volume=6154287.0
[SAVED 13,618] 2142.HK | date=2026-10-23 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=10.149999618530273 | high=10.40999984741211 | low=9.880000114440918 | close=10.239999771118164 | priceCloseUSD=1.30553956675331 | volume=11104273.0
[SAVED 13,619] 354200.KQ | date=2026-10-23 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=704.0 | high=774.0 | low=670.0 | close=700.0 | priceCloseUSD=0.5285492059825679 | volume=598135.0
[SAVED 13,620] 688571.SS | date=2026-10-23 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=7.090000152587891 | high=7.349999904632568 | low=6.78000020980835 | close=7.329999923706055 | priceCloseUSD=1.1006667314421332 | volume=7198324.0
[SAVED 13,621] 003025.SZ | date=2026-10-23 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.489999771118164 | high=12.359999656677246 | low=11.369999885559082 | close=12.25 | priceCloseUSD=1.8394498772858143 | volume=5667377.0
[SAVED 13,622] 003023.SZ | date=2026-10-23 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=24.6299991607666 | high=22.290000915527344 | low=19.8799991607666 | close=21.90999984741211 | priceCloseUSD=3.2899874718901563 | volume=6298613.0
[SAVED 13,623] 352940.KQ | date=2026-10-23 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1905.0 | high=2035.0 | low=1855.0 | close=1955.0 | priceCloseUSD=1.4761624252798862 | volume=7522.0
[SAVED 13,624] 9992.HK | date=2026-10-23 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=129.10000610351562 | high=132.89999389648438 | low=126.9000015258789 | close=131.6999969482422 | priceCloseUSD=16.79097273441104 | volume=13497494.0
[SAVED 13,625] RBA.NS | date=2026-10-23 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=86.9000015258789 | high=90.44000244140625 | low=84.05999755859375 | close=88.25 | priceCloseUSD=0.9295344189027687 | volume=5313072.0
[SAVED 13,626] GNP.AX | date=2026-10-23 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=7.789999961853027 | high=7.789999961853027 | low=7.449999809265137 | close=7.739999771118164 | priceCloseUSD=5.437684087017586 | volume=911075.0
[SAVED 13,627] 688136.SS | date=2026-10-23 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=19.479999542236328 | high=20.350000381469727 | low=18.709999084472656 | close=20.299999237060547 | priceCloseUSD=3.0482311106541347 | volume=6819129.0
[SAVED 13,628] 356860.KQ | date=2026-10-23 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=35750.0 | high=37150.0 | low=34150.0 | close=36650.0 | priceCloseUSD=27.673326284658735 | volume=491741.0
[SAVED 13,629] DAI.AX | date=2026-10-23 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.15455949974644786 | volume=1219228.0
[SAVED 13,630] LFG.AX | date=2026-10-23 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.2100000381469727 | high=3.2100000381469727 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=2.2340873735222893 | volume=39819.0
[SAVED 13,631] 605299.SS | date=2026-10-23 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=10.880000114440918 | high=11.369999885559082 | low=10.449999809265137 | close=11.34000015258789 | priceCloseUSD=1.7028050521713398 | volume=14357400.0
[SAVED 13,632] 605151.SS | date=2026-10-23 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=16.850000381469727 | high=17.239999771118164 | low=16.0 | close=17.239999771118164 | priceCloseUSD=2.5887441194604714 | volume=1961300.0
[SAVED 13,633] 003020.SZ | date=2026-10-23 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=16.530000686645508 | high=15.930000305175781 | low=15.0 | close=15.84000015258789 | priceCloseUSD=2.378521333623272 | volume=3621123.0
[SAVED 13,634] 9145.T | date=2026-10-23 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=492.0 | high=497.0 | low=483.0 | close=493.0 | priceCloseUSD=3.143591429072369 | volume=68800.0
[SAVED 13,635] 4019.T | date=2026-10-23 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=635.0 | high=635.0 | low=603.0 | close=610.0 | priceCloseUSD=3.889636453821795 | volume=51000.0
[SAVED 13,636] 6993.HK | date=2026-10-23 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.559999942779541 | high=2.619999885559082 | low=2.5350000858306885 | close=2.555000066757202 | priceCloseUSD=0.32574743698892067 | volume=785500.0
[SAVED 13,637] 688608.SS | date=2026-10-23 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=107.55999755859375 | high=121.25 | low=105.55999755859375 | close=119.4800033569336 | priceCloseUSD=17.941018572491444 | volume=16340948.0
[SAVED 13,638] 688510.SS | date=2026-10-23 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=19.770000457763672 | high=20.43000030517578 | low=18.6200008392334 | close=20.309999465942383 | priceCloseUSD=3.0497327367594016 | volume=9964424.0
[SAVED 13,639] 6612.T | date=2026-10-23 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=574.0 | high=574.0 | low=565.0 | close=572.0 | priceCloseUSD=3.6473312321083062 | volume=1600.0
[SAVED 13,640] VICI.JK | date=2026-10-23 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=995.0 | high=1030.0 | low=995.0 | close=1000.0 | priceCloseUSD=0.055401662049861494 | volume=1700000.0
[SAVED 13,641] 6677.HK | date=2026-10-23 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.034423408682539715 | volume=2500.0
[SAVED 13,642] 4165.T | date=2026-10-23 | assetKey=@PLAID1 | name=PLAID INC NPV | open=765.0 | high=769.0 | low=735.0 | close=752.0 | priceCloseUSD=4.795092808645885 | volume=317600.0
[SAVED 13,643] TARC.NS | date=2026-10-23 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=116.0999984741211 | high=117.58999633789062 | low=108.0 | close=109.77999877929688 | priceCloseUSD=1.1563092053536588 | volume=600104.0
[SAVED 13,644] 4166.T | date=2026-10-23 | assetKey=@CACCO4 | name=CACCO INC NPV | open=724.0 | high=815.0 | low=690.0 | close=768.0 | priceCloseUSD=4.89711605989367 | volume=222700.0
[SAVED 13,645] PLY.AX | date=2026-10-23 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.09099999815225601 | high=0.09099999815225601 | low=0.09000000357627869 | close=0.09049999713897705 | priceCloseUSD=0.06358015618476685 | volume=24254.0
[SAVED 13,646] 003027.SZ | date=2026-10-23 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=15.289999961853027 | high=15.210000038146973 | low=14.180000305175781 | close=15.119999885559082 | priceCloseUSD=2.270406688494137 | volume=2174617.0
[SAVED 13,647] 688699.SS | date=2026-10-23 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=48.560001373291016 | high=53.52000045776367 | low=45.93000030517578 | close=53.25 | priceCloseUSD=7.995975997181193 | volume=4743847.0
[SAVED 13,648] 003026.SZ | date=2026-10-23 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=28.639999389648438 | high=27.290000915527344 | low=24.860000610351562 | close=27.059999465942383 | priceCloseUSD=4.0633071589373 | volume=10792572.0
[SAVED 13,649] 4167.T | date=2026-10-23 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=330.0 | high=330.0 | low=321.0 | close=327.0 | priceCloseUSD=2.0851001973766015 | volume=9500.0
[SAVED 13,650] CTT.AX | date=2026-10-23 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.3720000088214874 | close=0.38499999046325684 | priceCloseUSD=0.27047911932192914 | volume=2177193.0
[SAVED 13,651] 7694.T | date=2026-10-23 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=577.0 | high=577.0 | low=555.0 | close=557.0 | priceCloseUSD=3.551684434063508 | volume=11500.0
[SAVED 13,652] 7358.T | date=2026-10-23 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1850.0 | high=1863.0 | low=1811.0 | close=1828.0 | priceCloseUSD=11.656156455059412 | volume=21300.0
[SAVED 13,653] 688668.SS | date=2026-10-23 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=147.74000549316406 | high=154.38999938964844 | low=138.3800048828125 | close=153.2899932861328 | priceCloseUSD=23.01789872157717 | volume=5968267.0
[SAVED 13,654] 4935.T | date=2026-10-23 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=168.0 | high=169.0 | low=146.0 | close=151.0 | priceCloseUSD=0.962844433650969 | volume=2044000.0
[SAVED 13,655] 347860.KQ | date=2026-10-23 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1400.0 | high=1400.0 | low=1357.0 | close=1380.0 | priceCloseUSD=1.0419970060799197 | volume=88200.0
[SAVED 13,656] 365590.KQ | date=2026-10-23 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1450.0 | high=1486.0 | low=1375.0 | close=1406.0 | priceCloseUSD=1.0616288337307007 | volume=108877.0
[SAVED 13,657] 300917.SZ | date=2026-10-23 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=30.010000228881836 | high=29.700000762939453 | low=27.399999618530273 | close=29.549999237060547 | priceCloseUSD=4.437203466971995 | volume=8850298.0
[SAVED 13,658] 300921.SZ | date=2026-10-23 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=15.5 | high=14.970000267028809 | low=13.239999771118164 | close=14.880000114440918 | priceCloseUSD=2.234368521185408 | volume=10038984.0
[SAVED 13,659] 4170.T | date=2026-10-23 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=104.0 | high=105.0 | low=100.0 | close=103.0 | priceCloseUSD=0.6567746799076146 | volume=211800.0
[SAVED 13,660] 4168.T | date=2026-10-23 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=762.0 | high=768.0 | low=745.0 | close=753.0 | priceCloseUSD=4.8014692618488715 | volume=41600.0
[SAVED 13,661] 335810.KQ | date=2026-10-23 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1471.0 | high=1475.0 | low=1441.0 | close=1464.0 | priceCloseUSD=1.1054229107978277 | volume=1175.0
[SAVED 13,662] 605500.SS | date=2026-10-23 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=7.039999961853027 | high=7.059999942779541 | low=6.619999885559082 | close=7.050000190734863 | priceCloseUSD=1.0586222029152828 | volume=4389100.0
[SAVED 13,663] 300918.SZ | date=2026-10-23 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=10.15999984741211 | high=12.170000076293945 | low=10.680000305175781 | close=11.899999618530273 | priceCloseUSD=1.7868941092250408 | volume=29581750.0
[SAVED 13,664] 605186.SS | date=2026-10-23 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=23.979999542236328 | high=24.43000030517578 | low=22.5 | close=24.229999542236328 | priceCloseUSD=3.6383567089470983 | volume=3289100.0
[SAVED 13,665] FAIRCHEMOR.NS | date=2026-10-23 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=785.0 | high=785.0 | low=629.25 | close=743.5 | priceCloseUSD=7.831261648206329 | volume=233246.0
[SAVED 13,666] 6690.HK | date=2026-10-23 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=19.1299991607666 | high=19.520000457763672 | low=19.030000686645508 | close=19.40999984741211 | priceCloseUSD=2.474660484167681 | volume=11699983.0
[SAVED 13,667] 357550.KQ | date=2026-10-23 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=28100.0 | high=28300.0 | low=26500.0 | close=27800.0 | priceCloseUSD=20.990954180450554 | volume=9807.0
[SAVED 13,668] 4169.T | date=2026-10-23 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=267.0 | high=267.0 | low=255.0 | close=264.0 | priceCloseUSD=1.683383645588449 | volume=337600.0
[SAVED 13,669] 7695.T | date=2026-10-23 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=875.0 | high=881.0 | low=850.0 | close=881.0 | priceCloseUSD=5.61765527183115 | volume=6600.0
[SAVED 13,670] 369370.KQ | date=2026-10-23 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2555.0 | high=2555.0 | low=2310.0 | close=2470.0 | priceCloseUSD=1.865023626824204 | volume=18454.0
[SAVED 13,671] 300919.SZ | date=2026-10-23 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=34.689998626708984 | high=33.599998474121094 | low=31.260000228881836 | close=33.4900016784668 | priceCloseUSD=5.02883097777612 | volume=11801776.0
[SAVED 13,672] 688678.SS | date=2026-10-23 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=22.540000915527344 | high=24.5 | low=20.399999618530273 | close=24.110000610351562 | priceCloseUSD=3.620337768495681 | volume=43543787.0
[SAVED 13,673] 365550.KS | date=2026-10-23 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=3060.0 | high=3100.0 | low=3020.0 | close=3100.0 | priceCloseUSD=2.340717912208515 | volume=237686.0
[SAVED 13,674] 003029.SZ | date=2026-10-23 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=21.0 | high=24.8799991607666 | low=21.329999923706055 | close=23.049999237060547 | priceCloseUSD=3.461168838208093 | volume=54013068.0
[SAVED 13,675] 688560.SS | date=2026-10-23 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=11.369999885559082 | high=11.6899995803833 | low=10.75 | close=11.640000343322754 | priceCloseUSD=1.7478528329087246 | volume=4469400.0
[SAVED 13,676] 688658.SS | date=2026-10-23 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=12.279999732971191 | high=12.779999732971191 | low=11.899999618530273 | close=12.640000343322754 | priceCloseUSD=1.8980120065647095 | volume=16413124.0
[SAVED 13,677] 7359.T | date=2026-10-23 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=244.0 | high=247.0 | low=243.0 | close=243.0 | priceCloseUSD=1.5494781283257315 | volume=25900.0
[SAVED 13,678] 300923.SZ | date=2026-10-23 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=22.190000534057617 | high=21.649999618530273 | low=20.0 | close=21.690000534057617 | priceCloseUSD=3.256952556791962 | volume=1741800.0
[SAVED 13,679] BECTORFOOD.NS | date=2026-10-23 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=199.99000549316406 | high=200.00999450683594 | low=185.52000427246094 | close=190.22999572753906 | priceCloseUSD=2.0036864423396508 | volume=1389666.0
[SAVED 13,680] 4881.T | date=2026-10-23 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=42.0 | high=43.0 | low=41.0 | close=43.0 | priceCloseUSD=0.2741874877284216 | volume=187200.0
[SAVED 13,681] 300920.SZ | date=2026-10-23 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=27.149999618530273 | high=32.08000183105469 | low=27.520000457763672 | close=31.760000228881836 | priceCloseUSD=4.769055389682786 | volume=2948008.0
[SAVED 13,682] 688679.SS | date=2026-10-23 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=29.940000534057617 | high=31.65999984741211 | low=27.610000610351562 | close=31.40999984741211 | priceCloseUSD=4.716499621622012 | volume=3070673.0
[SAVED 13,683] 300922.SZ | date=2026-10-23 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=16.56999969482422 | high=16.610000610351562 | low=15.149999618530273 | close=16.540000915527344 | priceCloseUSD=2.483632869744819 | volume=9434476.0
[SAVED 13,684] 601956.SS | date=2026-10-23 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=4.900000095367432 | high=5.150000095367432 | low=4.730000019073486 | close=5.150000095367432 | priceCloseUSD=0.7733197586486167 | volume=17832860.0
[SAVED 13,685] 003028.SZ | date=2026-10-23 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=22.479999542236328 | high=23.200000762939453 | low=21.510000228881836 | close=23.1200008392334 | priceCloseUSD=3.4716802209449633 | volume=1650020.0
[SAVED 13,686] 605179.SS | date=2026-10-23 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=20.0 | high=20.25 | low=18.809999465942383 | close=20.1299991607666 | priceCloseUSD=3.0227040396763813 | volume=9358100.0
[SAVED 13,687] 605377.SS | date=2026-10-23 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.599999904632568 | high=7.75 | low=7.400000095367432 | close=7.690000057220459 | priceCloseUSD=1.1547240540067003 | volume=6204615.0
[SAVED 13,688] 688698.SS | date=2026-10-23 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=36.0 | high=42.650001525878906 | low=34.5 | close=42.0 | priceCloseUSD=6.3066852935513635 | volume=12450358.0
[SAVED 13,689] 7360.T | date=2026-10-23 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=1070.0 | high=1085.0 | low=1039.0 | close=1072.0 | priceCloseUSD=6.835557833601581 | volume=22500.0
[SAVED 13,690] 1940.HK | date=2026-10-23 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.0149999856948853 | high=1.0850000381469727 | low=1.0099999904632568 | close=1.0800000429153442 | priceCloseUSD=0.13769363473015886 | volume=132000.0
[SAVED 13,691] 300925.SZ | date=2026-10-23 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.649999618530273 | high=14.020000457763672 | low=12.899999618530273 | close=13.949999809265137 | priceCloseUSD=2.0947204438603992 | volume=12187373.0
[SAVED 13,692] WIFI.JK | date=2026-10-23 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=1100.0 | high=1130.0 | low=1080.0 | close=1115.0 | priceCloseUSD=0.06177285318559557 | volume=33100000.0
[SAVED 13,693] 688063.SS | date=2026-10-23 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=36.43000030517578 | high=37.9900016784668 | low=35.20000076293945 | close=37.869998931884766 | priceCloseUSD=5.686527745964845 | volume=6224506.0
[SAVED 13,694] 688618.SS | date=2026-10-23 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=22.770000457763672 | high=23.790000915527344 | low=21.309999465942383 | close=23.540000915527344 | priceCloseUSD=3.5347470853367127 | volume=2218437.0
[SAVED 13,695] 688686.SS | date=2026-10-23 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=125.0 | high=153.1999969482422 | low=121.30000305175781 | close=153.1999969482422 | priceCloseUSD=23.00438494584745 | volume=5145551.0
[SAVED 13,696] 300894.SZ | date=2026-10-23 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=9.449999809265137 | high=9.34000015258789 | low=8.5600004196167 | close=9.3100004196167 | priceCloseUSD=1.3979819697465157 | volume=7219602.0
[SAVED 13,697] 605155.SS | date=2026-10-23 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=13.069999694824219 | high=13.25 | low=12.369999885559082 | close=13.210000038146973 | priceCloseUSD=1.9836026897236778 | volume=1821800.0
[SAVED 13,698] 2156.HK | date=2026-10-23 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.4749999046325684 | high=2.490000009536743 | low=2.430000066757202 | close=2.490000009536743 | priceCloseUSD=0.31746031311789424 | volume=377000.0
[SAVED 13,699] AWHCL.NS | date=2026-10-23 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=293.0 | high=293.04998779296875 | low=273.3500061035156 | close=280.5 | priceCloseUSD=2.9544975014416615 | volume=176326.0
[SAVED 13,700] 003031.SZ | date=2026-10-23 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=104.55999755859375 | high=96.68000030517578 | low=87.05999755859375 | close=96.1500015258789 | priceCloseUSD=14.437804776147658 | volume=8213510.0
[SAVED 13,701] 003030.SZ | date=2026-10-23 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=24.649999618530273 | high=24.0 | low=22.010000228881836 | close=23.3799991607666 | priceCloseUSD=3.510721354058332 | volume=3841521.0
[SAVED 13,702] 605277.SS | date=2026-10-23 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=15.279999732971191 | high=15.569999694824219 | low=14.520000457763672 | close=15.5 | priceCloseUSD=2.327467191667765 | volume=7492505.0
[SAVED 13,703] 9600.HK | date=2026-10-23 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.10999999940395355 | high=0.11400000005960464 | low=0.10999999940395355 | close=0.1120000034570694 | priceCloseUSD=0.014279339771288391 | volume=80800.0
[SAVED 13,704] 300928.SZ | date=2026-10-23 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=22.329999923706055 | high=21.950000762939453 | low=20.239999771118164 | close=21.899999618530273 | priceCloseUSD=3.2884858457848893 | volume=2715580.0
[SAVED 13,705] 1855.HK | date=2026-10-23 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.13099999725818634 | high=0.13099999725818634 | low=0.12200000137090683 | close=0.12999999523162842 | priceCloseUSD=0.016574232543571613 | volume=178000.0
[SAVED 13,706] 688617.SS | date=2026-10-23 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=255.30999755859375 | high=269.0 | low=249.99000549316406 | close=268.0 | priceCloseUSD=40.24265853980394 | volume=1692758.0
[SAVED 13,707] 2158.HK | date=2026-10-23 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.819999933242798 | high=2.884999990463257 | low=2.7300000190734863 | close=2.880000114440918 | priceCloseUSD=0.3671830259470903 | volume=1441000.0
[SAVED 13,708] 300926.SZ | date=2026-10-23 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=16.0 | high=16.059999465942383 | low=15.0 | close=16.0 | priceCloseUSD=2.4025467784957577 | volume=5401978.0
[SAVED 13,709] 300927.SZ | date=2026-10-23 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=25.06999969482422 | high=23.15999984741211 | low=21.0 | close=23.1299991607666 | priceCloseUSD=3.473181560644336 | volume=6949609.0
[SAVED 13,710] 003033.SZ | date=2026-10-23 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=74.4800033569336 | high=78.55000305175781 | low=70.6500015258789 | close=78.08999633789062 | priceCloseUSD=11.725929320896538 | volume=2150926.0
[SAVED 13,711] 003032.SZ | date=2026-10-23 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=8.609999656677246 | high=7.960000038146973 | low=7.260000228881836 | close=7.869999885559082 | priceCloseUSD=1.1817526794882471 | volume=22498300.0
[SAVED 13,712] 1440.HK | date=2026-10-23 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=15.020000457763672 | high=15.020000457763672 | low=14.140000343322754 | close=14.869999885559082 | priceCloseUSD=1.8958372697399697 | volume=970124.0
[SAVED 13,713] 2153.HK | date=2026-10-23 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8349999785423279 | high=0.8399999737739563 | low=0.8149999976158142 | close=0.8399999737739563 | priceCloseUSD=0.1070950416353274 | volume=172000.0
[SAVED 13,714] 688656.SS | date=2026-10-23 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=100.0 | high=103.0 | low=91.0199966430664 | close=101.38999938964844 | priceCloseUSD=15.224638525330418 | volume=779395.0
[SAVED 13,715] DGNS.JK | date=2026-10-23 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=288.0 | high=310.0 | low=288.0 | close=298.0 | priceCloseUSD=0.016509695290858727 | volume=2735100.0
[SAVED 13,716] 2125.HK | date=2026-10-23 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.20600000023841858 | high=0.21799999475479126 | low=0.20100000500679016 | close=0.2160000056028366 | priceCloseUSD=0.027538726566069743 | volume=14000.0
[SAVED 13,717] 1643.HK | date=2026-10-23 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.3149999976158142 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.039523171665264756 | volume=462000.0
[SAVED 13,718] 1490.HK | date=2026-10-23 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.033148465087143225 | volume=440000.0
[SAVED 13,719] 2146.HK | date=2026-10-23 | assetKey=@ROISE1 | name=ROISERV LIFESTYLE CNY1 | open=2.069999933242798 | high=2.0799999237060547 | low=2.069999933242798 | close=1.9950000047683716 | priceCloseUSD=0.25435073243304823 | volume=56500.0
[SAVED 13,720] 9608.HK | date=2026-10-23 | assetKey=@SUNDY2 | name=SUNDY SERVICE GRP USD0.00001 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005864728665010397 | volume=290000.0
[SAVED 13,721] 688819.SS | date=2026-10-23 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=19.540000915527344 | high=19.899999618530273 | low=18.969999313354492 | close=19.8799991607666 | priceCloseUSD=2.9851642462623853 | volume=2702876.0
[SAVED 13,722] 688317.SS | date=2026-10-23 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=16.709999084472656 | high=17.34000015258789 | low=16.1200008392334 | close=17.270000457763672 | priceCloseUSD=2.593248997776273 | volume=2928133.0
[SAVED 13,723] 605005.SS | date=2026-10-23 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.5 | high=15.630000114440918 | low=14.9399995803833 | close=15.600000381469727 | priceCloseUSD=2.3424831663145427 | volume=1512800.0
[SAVED 13,724] 003035.SZ | date=2026-10-23 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=5.0 | high=4.980000019073486 | low=4.739999771118164 | close=4.96999979019165 | priceCloseUSD=0.7462910615655963 | volume=22280500.0
[SAVED 13,725] 605228.SS | date=2026-10-23 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=10.460000038146973 | high=10.600000381469727 | low=9.600000381469727 | close=10.569999694824219 | priceCloseUSD=1.5871824197188167 | volume=7492971.0
[SAVED 13,726] 300929.SZ | date=2026-10-23 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=16.0 | high=15.489999771118164 | low=14.479999542236328 | close=15.470000267028809 | priceCloseUSD=2.3229624565549107 | volume=6422815.0
[SAVED 13,727] 300935.SZ | date=2026-10-23 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=25.899999618530273 | high=25.399999618530273 | low=22.540000915527344 | close=25.200000762939453 | priceCloseUSD=3.784011290693176 | volume=2217425.0
[SAVED 13,728] 300930.SZ | date=2026-10-23 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=24.360000610351562 | high=23.719999313354492 | low=21.81999969482422 | close=23.540000915527344 | priceCloseUSD=3.5347470853367127 | volume=1545800.0
[SAVED 13,729] 300931.SZ | date=2026-10-23 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=13.979999542236328 | high=14.25 | low=12.359999656677246 | close=14.229999542236328 | priceCloseUSD=2.1367649723872497 | volume=10295859.0
[SAVED 13,730] 236810.KQ | date=2026-10-23 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1479.0 | high=1487.0 | low=1425.0 | close=1449.0 | priceCloseUSD=1.0940968563839157 | volume=6296.0
[SAVED 13,731] 368770.KQ | date=2026-10-23 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=10400.0 | high=10560.0 | low=9990.0 | close=10250.0 | priceCloseUSD=7.739470516173316 | volume=139129.0
[SAVED 13,732] 605398.SS | date=2026-10-23 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=21.559999465942383 | high=22.780000686645508 | low=20.18000030517578 | close=22.68000030517578 | priceCloseUSD=3.4056101043426796 | volume=6522756.0
[SAVED 13,733] 300932.SZ | date=2026-10-23 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=10.020000457763672 | high=9.289999961853027 | low=8.460000038146973 | close=9.25 | priceCloseUSD=1.3889723563178598 | volume=11969340.0
[SAVED 13,734] 300933.SZ | date=2026-10-23 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=5.960000038146973 | high=6.090000152587891 | low=5.599999904632568 | close=6.059999942779541 | priceCloseUSD=0.9099645837630913 | volume=15218267.0
[SAVED 13,735] 688680.SS | date=2026-10-23 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=33.279998779296875 | high=34.380001068115234 | low=30.809999465942383 | close=34.220001220703125 | priceCloseUSD=5.1384471058075745 | volume=1678815.0
[SAVED 13,736] 688669.SS | date=2026-10-23 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=57.130001068115234 | high=60.06999969482422 | low=54.0099983215332 | close=59.27000045776367 | priceCloseUSD=8.899934291327636 | volume=2528579.0
[SAVED 13,737] 375500.KS | date=2026-10-23 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=57900.0 | high=60700.0 | low=56600.0 | close=59900.0 | priceCloseUSD=45.2287106262226 | volume=415201.0
[SAVED 13,738] 6668.HK | date=2026-10-23 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3600000143051147 | high=1.3700000047683716 | low=1.3600000143051147 | close=1.3700000047683716 | priceCloseUSD=0.17466691920463065 | volume=344000.0
[SAVED 13,739] 300936.SZ | date=2026-10-23 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=63.380001068115234 | high=58.16999816894531 | low=51.68000030517578 | close=57.86000061035156 | priceCloseUSD=8.68820987938517 | volume=3644314.0
[SAVED 13,740] 688689.SS | date=2026-10-23 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=35.11000061035156 | high=37.459999084472656 | low=34.349998474121094 | close=37.0 | priceCloseUSD=5.555889425271439 | volume=10001216.0
[SAVED 13,741] 300938.SZ | date=2026-10-23 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=26.290000915527344 | high=24.200000762939453 | low=21.290000915527344 | close=24.1200008392334 | priceCloseUSD=3.621839394600948 | volume=13238295.0
[SAVED 13,742] 086710.KQ | date=2026-10-23 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6630.0 | high=6630.0 | low=6320.0 | close=6340.0 | priceCloseUSD=4.787145665613544 | volume=4567.0
[SAVED 13,743] 300937.SZ | date=2026-10-23 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=22.920000076293945 | high=22.43000030517578 | low=20.950000762939453 | close=22.260000228881836 | priceCloseUSD=3.3425432399509303 | volume=2324000.0
[SAVED 13,744] 688350.SS | date=2026-10-23 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=26.780000686645508 | high=28.25 | low=25.799999237060547 | close=28.0 | priceCloseUSD=4.204456862367576 | volume=2072941.0
[SAVED 13,745] 003036.SZ | date=2026-10-23 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=35.9900016784668 | high=34.04999923706055 | low=30.530000686645508 | close=33.70000076293945 | priceCloseUSD=5.060364266769048 | volume=7721878.0
[SAVED 13,746] 348030.KQ | date=2026-10-23 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3805.0 | high=3805.0 | low=3500.0 | close=3730.0 | priceCloseUSD=2.8164121975928262 | volume=32754.0
[SAVED 13,747] 300939.SZ | date=2026-10-23 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=93.0199966430664 | high=77.5 | low=67.0 | close=76.2300033569336 | priceCloseUSD=11.446634311870099 | volume=5406330.0
[SAVED 13,748] 352700.KQ | date=2026-10-23 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1415.0 | high=1415.0 | low=1371.0 | close=1415.0 | priceCloseUSD=1.068424466379048 | volume=33652.0
[SAVED 13,749] 5GG.AX | date=2026-10-23 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009133061586578946 | volume=2211858.0
[SAVED 13,750] IRFC.NS | date=2026-10-23 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=76.45999908447266 | high=76.47000122070312 | low=73.76000213623047 | close=74.44999694824219 | priceCloseUSD=0.7841794294685236 | volume=9121444.0
[SAVED 13,751] 605055.SS | date=2026-10-23 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=7.96999979019165 | high=7.980000019073486 | low=7.420000076293945 | close=7.940000057220459 | priceCloseUSD=1.1922638474206966 | volume=4673600.0
[SAVED 13,752] 605368.SS | date=2026-10-23 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.420000076293945 | high=6.449999809265137 | low=6.309999942779541 | close=6.429999828338623 | priceCloseUSD=0.965523460831452 | volume=3815597.0
[SAVED 13,753] 163730.KQ | date=2026-10-23 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=11500.0 | high=11780.0 | low=11150.0 | close=11770.0 | priceCloseUSD=8.88717736344975 | volume=67293.0
[SAVED 13,754] BANK.JK | date=2026-10-23 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=191.0 | high=191.0 | low=188.0 | close=188.0 | priceCloseUSD=0.010415512465373962 | volume=537200.0
[SAVED 13,755] UFOE.JK | date=2026-10-23 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=129.0 | high=133.0 | low=126.0 | close=131.0 | priceCloseUSD=0.0072576177285318556 | volume=29100.0
[SAVED 13,756] 688628.SS | date=2026-10-23 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=67.77999877929688 | high=78.19999694824219 | low=63.0 | close=77.61000061035156 | priceCloseUSD=11.653853559090871 | volume=8943014.0
[SAVED 13,757] 688607.SS | date=2026-10-23 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=31.200000762939453 | high=34.099998474121094 | low=30.510000228881836 | close=33.88999938964844 | priceCloseUSD=5.088894303551441 | volume=1811402.0
[SAVED 13,758] 1167.HK | date=2026-10-23 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=4.929999828338623 | high=5.070000171661377 | low=4.860000133514404 | close=5.005000114440918 | priceCloseUSD=0.6381079909237102 | volume=573541.0
[SAVED 13,759] WMUU.JK | date=2026-10-23 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=27.0 | high=36.0 | low=27.0 | close=36.0 | priceCloseUSD=0.001994459833795014 | volume=250914600.0
[SAVED 13,760] 248070.KS | date=2026-10-23 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=14620.0 | high=14880.0 | low=13600.0 | close=14560.0 | priceCloseUSD=10.993823484437414 | volume=231298.0
[SAVED 13,761] INDIGOPNTS.NS | date=2026-10-23 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=1005.5999755859375 | high=1037.199951171875 | low=993.5 | close=1013.9000244140625 | priceCloseUSD=10.679376430812788 | volume=79867.0
[SAVED 13,762] 1024.HK | date=2026-10-23 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=26.860000610351562 | high=28.0 | low=26.739999771118164 | close=27.899999618530273 | priceCloseUSD=3.557085373881422 | volume=49369761.0
[SAVED 13,763] 277810.KQ | date=2026-10-23 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=350500.0 | high=355500.0 | low=342000.0 | close=352500.0 | priceCloseUSD=266.162278726936 | volume=40055.0
[SAVED 13,764] HOMEFIRST.NS | date=2026-10-23 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1020.0 | high=1021.0 | low=981.0999755859375 | close=1002.0 | priceCloseUSD=10.554033855417272 | volume=112803.0
[SAVED 13,765] 300940.SZ | date=2026-10-23 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=12.289999961853027 | high=12.220000267028809 | low=11.170000076293945 | close=12.170000076293945 | priceCloseUSD=1.8274371548495714 | volume=4981860.0
[SAVED 13,766] 321820.KQ | date=2026-10-23 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=3350.0 | high=3570.0 | low=2760.0 | close=3170.0 | priceCloseUSD=2.393572832806772 | volume=523380.0
[SAVED 13,767] 003037.SZ | date=2026-10-23 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=6.409999847412109 | high=6.420000076293945 | low=5.860000133514404 | close=6.119999885559082 | priceCloseUSD=0.9189741255902736 | volume=24350376.0
[SAVED 13,768] 262840.KQ | date=2026-10-23 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2840.0 | high=2895.0 | low=2775.0 | close=2875.0 | priceCloseUSD=2.1708270959998326 | volume=18688.0
[SAVED 13,769] 6613.T | date=2026-10-23 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=1919.0 | high=2006.0 | low=1872.0 | close=2001.0 | priceCloseUSD=12.759282859176086 | volume=1419600.0
[SAVED 13,770] 2161.HK | date=2026-10-23 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.5549999475479126 | high=1.5750000476837158 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.1950659711355308 | volume=142000.0
[SAVED 13,771] 600916.SS | date=2026-10-23 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=6.929999828338623 | high=7.090000152587891 | low=6.880000114440918 | close=7.079999923706055 | priceCloseUSD=1.063126938028137 | volume=18364685.0
[SAVED 13,772] STOVEKRAFT.NS | date=2026-10-23 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=831.0 | high=833.4500122070312 | low=782.3499755859375 | close=792.25 | priceCloseUSD=8.344743834285762 | volume=186318.0
[SAVED 13,773] 601963.SS | date=2026-10-23 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=10.649999618530273 | high=10.720000267028809 | low=10.510000228881836 | close=10.640000343322754 | priceCloseUSD=1.5976936592527398 | volume=12904807.0
[SAVED 13,774] 300946.SZ | date=2026-10-23 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=32.66999816894531 | high=34.56999969482422 | low=31.15999984741211 | close=34.29999923706055 | priceCloseUSD=5.150459541837923 | volume=2599989.0
[SAVED 13,775] 605337.SS | date=2026-10-23 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=8.609999656677246 | high=8.720000267028809 | low=8.380000114440918 | close=8.710000038146973 | priceCloseUSD=1.3078864082717458 | volume=3060510.0
[SAVED 13,776] 688687.SS | date=2026-10-23 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=15.920000076293945 | high=16.600000381469727 | low=15.5600004196167 | close=16.5 | priceCloseUSD=2.47762636532375 | volume=3666427.0
[SAVED 13,777] 688059.SS | date=2026-10-23 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=72.63999938964844 | high=84.48999786376953 | low=67.48999786376953 | close=79.9000015258789 | priceCloseUSD=11.997718204237906 | volume=6895820.0
[SAVED 13,778] 2170.HK | date=2026-10-23 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.2999999523162842 | high=1.3650000095367432 | low=1.2799999713897705 | close=1.3350000381469727 | priceCloseUSD=0.170204629919414 | volume=85000.0
[SAVED 13,779] 605077.SS | date=2026-10-23 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=10.529999732971191 | high=10.65999984741211 | low=10.170000076293945 | close=10.649999618530273 | priceCloseUSD=1.5991951421550596 | volume=5928590.0
[SAVED 13,780] 300942.SZ | date=2026-10-23 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=6.389999866485596 | high=6.150000095367432 | low=5.730000019073486 | close=6.170000076293945 | priceCloseUSD=0.9264821129136623 | volume=6571281.0
[SAVED 13,781] 300941.SZ | date=2026-10-23 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=16.280000686645508 | high=15.670000076293945 | low=14.010000228881836 | close=15.619999885559082 | priceCloseUSD=2.3454862753221297 | volume=8628846.0
[SAVED 13,782] 688665.SS | date=2026-10-23 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=39.720001220703125 | high=41.38999938964844 | low=37.54999923706055 | close=41.0 | priceCloseUSD=6.1565261198953785 | volume=842915.0
[SAVED 13,783] 003038.SZ | date=2026-10-23 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=10.109999656677246 | high=10.140000343322754 | low=9.520000457763672 | close=10.15999984741211 | priceCloseUSD=1.5256171814323345 | volume=3788180.0
[SAVED 13,784] 2983.T | date=2026-10-23 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1526.0 | high=1534.0 | low=1487.0 | close=1520.0 | priceCloseUSD=9.692208868539556 | volume=41700.0
[SAVED 13,785] 300947.SZ | date=2026-10-23 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=14.399999618530273 | high=13.449999809265137 | low=12.369999885559082 | close=13.380000114440918 | priceCloseUSD=2.009129760701431 | volume=4281946.0
[SAVED 13,786] 688070.SS | date=2026-10-23 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=31.209999084472656 | high=32.58000183105469 | low=28.530000686645508 | close=32.29999923706055 | priceCloseUSD=4.8501411945259525 | volume=4158225.0
[SAVED 13,787] 363260.KQ | date=2026-10-23 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3355.0 | high=3750.0 | low=3355.0 | close=3610.0 | priceCloseUSD=2.725803762281529 | volume=13142.0
[SAVED 13,788] 300945.SZ | date=2026-10-23 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=10.680000305175781 | high=10.399999618530273 | low=9.770000457763672 | close=10.359999656677246 | priceCloseUSD=1.555648987522942 | volume=6291747.0
[SAVED 13,789] 300943.SZ | date=2026-10-23 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=26.780000686645508 | high=28.34000015258789 | low=24.59000015258789 | close=28.0 | priceCloseUSD=4.204456862367576 | volume=9065993.0
[SAVED 13,790] 4936.T | date=2026-10-23 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=310.0 | high=316.0 | low=307.0 | close=307.0 | priceCloseUSD=1.9575711333168706 | volume=37600.0
[SAVED 13,791] 1473.HK | date=2026-10-23 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.1649999618530273 | high=1.2300000190734863 | low=1.149999976158142 | close=1.2000000476837158 | priceCloseUSD=0.1529929274779543 | volume=716000.0
[SAVED 13,792] 6127.HK | date=2026-10-23 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=23.579999923706055 | high=23.6200008392334 | low=22.040000915527344 | close=22.959999084472656 | priceCloseUSD=2.9272644460348136 | volume=7106536.0
[SAVED 13,793] ART.AX | date=2026-10-23 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11943234261656593 | volume=937294.0
[SAVED 13,794] 688619.SS | date=2026-10-23 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=11.6899995803833 | high=12.050000190734863 | low=10.630000114440918 | close=12.020000457763672 | priceCloseUSD=1.8049133360823526 | volume=4517806.0
[SAVED 13,795] 605133.SS | date=2026-10-23 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=27.0 | high=27.489999771118164 | low=25.889999389648438 | close=27.219999313354492 | priceCloseUSD=4.087332603809785 | volume=11409194.0
[SAVED 13,796] 605268.SS | date=2026-10-23 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=9.380000114440918 | high=9.380000114440918 | low=8.880000114440918 | close=9.350000381469727 | priceCloseUSD=1.4039883309646373 | volume=5213399.0
[SAVED 13,797] 322310.KQ | date=2026-10-23 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=9960.0 | high=10120.0 | low=9500.0 | close=10020.0 | priceCloseUSD=7.565804348493329 | volume=96906.0
[SAVED 13,798] NURECA.NS | date=2026-10-23 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=333.3500061035156 | high=342.5 | low=316.70001220703125 | close=316.70001220703125 | priceCloseUSD=3.3357910687066576 | volume=5059.0
[SAVED 13,799] 300948.SZ | date=2026-10-23 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=16.360000610351562 | high=15.779999732971191 | low=14.020000457763672 | close=15.680000305175781 | priceCloseUSD=2.3544958887507854 | volume=4604976.0
[SAVED 13,800] 688183.SS | date=2026-10-23 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=85.0 | high=87.68000030517578 | low=80.27999877929688 | close=87.27999877929688 | priceCloseUSD=13.105892493394585 | volume=13761271.0
[SAVED 13,801] SMCGLOBAL.NS | date=2026-10-23 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=101.97000122070312 | high=102.0999984741211 | low=95.0 | close=95.62000274658203 | priceCloseUSD=1.00716242139972 | volume=1864562.0
[SAVED 13,802] 338220.KQ | date=2026-10-23 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=6010.0 | high=6020.0 | low=5790.0 | close=5910.0 | priceCloseUSD=4.462465439081395 | volume=46262.0
[SAVED 13,803] RAILTEL.NS | date=2026-10-23 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=236.4499969482422 | high=236.75 | low=226.0 | close=229.0 | priceCloseUSD=2.4120496535833884 | volume=740201.0
[SAVED 13,804] 688677.SS | date=2026-10-23 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=57.52000045776367 | high=59.900001525878906 | low=54.029998779296875 | close=59.13999938964844 | priceCloseUSD=8.880413438365057 | volume=4939188.0
[SAVED 13,805] 373200.KQ | date=2026-10-23 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=3000.0 | high=3000.0 | low=2465.0 | close=2700.0 | priceCloseUSD=2.0386897945041906 | volume=259983.0
[SAVED 13,806] 300951.SZ | date=2026-10-23 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=64.86000061035156 | high=53.560001373291016 | low=47.099998474121094 | close=53.11000061035156 | priceCloseUSD=7.974953804519242 | volume=6891479.0
[SAVED 13,807] 4175.T | date=2026-10-23 | assetKey=@COLYI1 | name=COLY INC NPV | open=3030.0 | high=3050.0 | low=2821.0 | close=2830.0 | priceCloseUSD=18.045362564451935 | volume=18400.0
[SAVED 13,808] 300949.SZ | date=2026-10-23 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=23.170000076293945 | high=29.860000610351562 | low=24.639999389648438 | close=29.649999618530273 | priceCloseUSD=4.452219441618772 | volume=9439043.0
[SAVED 13,809] 605303.SS | date=2026-10-23 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=21.139999389648438 | high=22.0 | low=20.100000381469727 | close=21.90999984741211 | priceCloseUSD=3.2899874718901563 | volume=7152900.0
[SAVED 13,810] 605060.SS | date=2026-10-23 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=31.5 | high=32.900001525878906 | low=29.979999542236328 | close=32.75 | priceCloseUSD=4.917712937233504 | volume=3959617.0
[SAVED 13,811] 605298.SS | date=2026-10-23 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=44.0 | high=45.880001068115234 | low=42.68000030517578 | close=45.81999969482422 | priceCloseUSD=6.880293291092283 | volume=1298450.0
[SAVED 13,812] 688079.SS | date=2026-10-23 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=11.609999656677246 | high=12.25 | low=10.770000457763672 | close=12.170000076293945 | priceCloseUSD=1.8274371548495714 | volume=14233711.0
[SAVED 13,813] 688696.SS | date=2026-10-23 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=88.80000305175781 | high=98.5 | low=86.02999877929688 | close=96.93000030517578 | priceCloseUSD=14.554928748299554 | volume=2429355.0
[SAVED 13,814] 300950.SZ | date=2026-10-23 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=18.34000015258789 | high=17.549999237060547 | low=16.18000030517578 | close=17.489999771118164 | priceCloseUSD=2.6262839128744675 | volume=2665000.0
[SAVED 13,815] MFB.NZ | date=2026-10-23 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.1791808843633963 | volume=198324.0
[SAVED 13,816] HERANBA.NS | date=2026-10-23 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=150.11000061035156 | high=150.94000244140625 | low=145.0 | close=147.25999450683594 | priceCloseUSD=1.5510847979777524 | volume=50874.0
[SAVED 13,817] 605208.SS | date=2026-10-23 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=11.9399995803833 | high=12.859999656677246 | low=10.949999809265137 | close=12.600000381469727 | priceCloseUSD=1.892005645346588 | volume=14849550.0
[SAVED 13,818] 003039.SZ | date=2026-10-23 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=12.0 | high=11.65999984741211 | low=11.229999542236328 | close=11.619999885559082 | priceCloseUSD=1.7448495806981903 | volume=4725500.0
[SAVED 13,819] UNIQ.JK | date=2026-10-23 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=118.0 | high=122.0 | low=114.0 | close=117.0 | priceCloseUSD=0.006481994459833795 | volume=9280200.0
[SAVED 13,820] 688676.SS | date=2026-10-23 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=52.0 | high=54.18000030517578 | low=50.11000061035156 | close=53.97999954223633 | priceCloseUSD=8.105592125212647 | volume=11253794.0
[SAVED 13,821] 688328.SS | date=2026-10-23 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=62.290000915527344 | high=64.5 | low=56.209999084472656 | close=64.13999938964844 | priceCloseUSD=9.631209306644982 | volume=10357347.0
[SAVED 13,822] 247660.KQ | date=2026-10-23 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=4030.0 | high=4400.0 | low=4030.0 | close=4280.0 | priceCloseUSD=3.2317008594362724 | volume=20471.0
[SAVED 13,823] 605122.SS | date=2026-10-23 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=11.289999961853027 | high=11.430000305175781 | low=10.710000038146973 | close=11.390000343322754 | priceCloseUSD=1.7103130394947283 | volume=3856370.0
[SAVED 13,824] 6601.HK | date=2026-10-23 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.2799999713897705 | high=2.299999952316284 | low=2.25 | close=2.259999990463257 | priceCloseUSD=0.2881366674180796 | volume=2942500.0
[SAVED 13,825] 334970.KQ | date=2026-10-23 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1244.0 | high=1300.0 | low=1217.0 | close=1260.0 | priceCloseUSD=0.9513885707686223 | volume=242184.0
[SAVED 13,826] 688083.SS | date=2026-10-23 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=48.65999984741211 | high=53.45000076293945 | low=47.290000915527344 | close=52.72999954223633 | priceCloseUSD=7.917893158142666 | volume=5480048.0
[SAVED 13,827] 300952.SZ | date=2026-10-23 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=14.239999771118164 | high=18.350000381469727 | low=15.699999809265137 | close=18.139999389648438 | priceCloseUSD=2.723887318469679 | volume=23292792.0
[SAVED 13,828] 8AZ.SI | date=2026-10-23 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4050000011920929 | close=0.41499999165534973 | priceCloseUSD=0.32462199554647114 | volume=1998000.0
[SAVED 13,829] 688667.SS | date=2026-10-23 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=97.55999755859375 | high=108.0 | low=92.79000091552734 | close=106.94999694824219 | priceCloseUSD=16.05952316425815 | volume=1219292.0
[SAVED 13,830] 378850.KS | date=2026-10-23 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2650.0 | high=2705.0 | low=2600.0 | close=2625.0 | priceCloseUSD=1.9820595224346298 | volume=14447.0
[SAVED 13,831] 2518.HK | date=2026-10-23 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=38.97999954223633 | high=39.97999954223633 | low=38.13999938964844 | close=39.459999084472656 | priceCloseUSD=5.030917115265038 | volume=7900.0
[SAVED 13,832] MTARTECH.NS | date=2026-10-23 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=6600.0 | high=6659.5 | low=6460.0 | close=6460.0 | priceCloseUSD=68.04297276047463 | volume=144713.0
[SAVED 13,833] 4432.T | date=2026-10-23 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3850.0 | high=3870.0 | low=3730.0 | close=3810.0 | priceCloseUSD=24.294286703378752 | volume=182900.0
[SAVED 13,834] 688316.SS | date=2026-10-23 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=39.0099983215332 | high=42.5 | low=37.380001068115234 | close=42.279998779296875 | priceCloseUSD=6.348729678875267 | volume=2533560.0
[SAVED 13,835] 688456.SS | date=2026-10-23 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=52.0 | high=55.54999923706055 | low=48.939998626708984 | close=54.75 | priceCloseUSD=8.221214757665171 | volume=5316019.0
[SAVED 13,836] 314930.KQ | date=2026-10-23 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=5550.0 | high=5990.0 | low=5550.0 | close=5990.0 | priceCloseUSD=4.52287106262226 | volume=12387.0
[SAVED 13,837] 300953.SZ | date=2026-10-23 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=76.4000015258789 | high=89.95999908447266 | low=75.69999694824219 | close=89.19999694824219 | priceCloseUSD=13.394197831864417 | volume=13097284.0
[SAVED 13,838] 688616.SS | date=2026-10-23 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=10.109999656677246 | high=10.40999984741211 | low=9.699999809265137 | close=10.40999984741211 | priceCloseUSD=1.5631569748463308 | volume=2724353.0
[SAVED 13,839] 4177.T | date=2026-10-23 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1365.0 | high=1368.0 | low=1360.0 | close=1363.0 | priceCloseUSD=8.691105715670666 | volume=5400.0
[SAVED 13,840] 302440.KS | date=2026-10-23 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=34400.0 | high=34900.0 | low=33000.0 | close=33150.0 | priceCloseUSD=25.030580254745896 | volume=88705.0
[SAVED 13,841] MM8.AX | date=2026-10-23 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.26696640674955374 | volume=1418553.0
[SAVED 13,842] EASEMYTRIP.NS | date=2026-10-23 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.300000190734863 | high=5.619999885559082 | low=5.269999980926514 | close=5.570000171661377 | priceCloseUSD=0.05866863312015388 | volume=40454676.0
[SAVED 13,843] JUBLINGREA.NS | date=2026-10-23 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=601.0 | high=612.0 | low=592.6500244140625 | close=601.9000244140625 | priceCloseUSD=6.339793647946605 | volume=285554.0
[SAVED 13,844] 4176.T | date=2026-10-23 | assetKey=@COCON1 | name=COCONALA INC NPV | open=304.0 | high=309.0 | low=299.0 | close=307.0 | priceCloseUSD=1.9575711333168706 | volume=440900.0
[SAVED 13,845] 688092.SS | date=2026-10-23 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=20.290000915527344 | high=21.329999923706055 | low=19.309999465942383 | close=21.149999618530273 | priceCloseUSD=3.1758664655429008 | volume=1144302.0
[SAVED 13,846] DAVANGERE.NS | date=2026-10-23 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=2.0 | high=2.0 | low=1.8200000524520874 | close=1.940000057220459 | priceCloseUSD=0.020433958366682804 | volume=5451674.0
[SAVED 13,847] 688683.SS | date=2026-10-23 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=24.75 | high=25.149999618530273 | low=22.600000381469727 | close=25.030000686645508 | priceCloseUSD=3.758484219715423 | volume=1594820.0
[SAVED 13,848] 688611.SS | date=2026-10-23 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=58.81999969482422 | high=62.47999954223633 | low=56.41999816894531 | close=61.599998474121094 | priceCloseUSD=9.24980486808395 | volume=1194553.0
[SAVED 13,849] 6608.HK | date=2026-10-23 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.824999809265137 | high=5.824999809265137 | low=5.539999961853027 | close=5.664999961853027 | priceCloseUSD=0.7222540782388632 | volume=1401500.0
[SAVED 13,850] KMEW.NS | date=2026-10-23 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3129.10009765625 | high=3183.39990234375 | low=2967.300048828125 | close=3149.699951171875 | priceCloseUSD=33.17568854199012 | volume=145500.0
[SAVED 13,851] 300959.SZ | date=2026-10-23 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=76.88999938964844 | high=72.66999816894531 | low=64.4800033569336 | close=72.0999984741211 | priceCloseUSD=10.826476191471793 | volume=2872424.0
[SAVED 13,852] 003040.SZ | date=2026-10-23 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=14.699999809265137 | high=13.489999771118164 | low=12.220000267028809 | close=13.40999984741211 | priceCloseUSD=2.0136344958142853 | volume=32716716.0
[SAVED 13,853] 605389.SS | date=2026-10-23 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=54.4900016784668 | high=58.209999084472656 | low=52.5 | close=57.88999938964844 | priceCloseUSD=8.692714471295076 | volume=2199874.0
[SAVED 13,854] ANURAS.NS | date=2026-10-23 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1106.0 | high=1108.699951171875 | low=1077.5 | close=1101.5999755859375 | priceCloseUSD=11.603117203054715 | volume=674130.0
[SAVED 13,855] 605286.SS | date=2026-10-23 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=22.010000228881836 | high=22.969999313354492 | low=20.920000076293945 | close=22.899999618530273 | priceCloseUSD=3.438645019440874 | volume=2324401.0
[SAVED 13,856] 4888.T | date=2026-10-23 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=399.0 | high=403.0 | low=383.0 | close=396.0 | priceCloseUSD=2.5250754683826737 | volume=476200.0
[SAVED 13,857] 9888.HK | date=2026-10-23 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=75.8499984741211 | high=76.44999694824219 | low=74.3499984741211 | close=75.94999694824219 | priceCloseUSD=9.683176594436189 | volume=16109703.0
[SAVED 13,858] 605378.SS | date=2026-10-23 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=13.010000228881836 | high=13.609999656677246 | low=12.520000457763672 | close=13.569999694824219 | priceCloseUSD=2.0376599406867713 | volume=7197452.0
[SAVED 13,859] 347700.KQ | date=2026-10-23 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=19850.0 | high=20450.0 | low=19410.0 | close=20000.0 | priceCloseUSD=15.101405885216227 | volume=662135.0
[SAVED 13,860] 688609.SS | date=2026-10-23 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=8.239999771118164 | high=8.520000457763672 | low=7.789999961853027 | close=8.489999771118164 | priceCloseUSD=1.274851349970604 | volume=23911173.0
[SAVED 13,861] 333620.KQ | date=2026-10-23 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4445.0 | high=4450.0 | low=4205.0 | close=4300.0 | priceCloseUSD=3.246802265321489 | volume=7043.0
[SAVED 13,862] NAZARA.NS | date=2026-10-23 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=389.04998779296875 | high=404.3999938964844 | low=375.0 | close=402.1499938964844 | priceCloseUSD=4.235832984570205 | volume=3299711.0
[SAVED 13,863] 4178.T | date=2026-10-23 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=981.0 | high=1010.0 | low=981.0 | close=1009.0 | priceCloseUSD=6.433841281813429 | volume=4700.0
[SAVED 13,864] 361390.KQ | date=2026-10-23 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=10020.0 | high=10500.0 | low=9800.0 | close=10040.0 | priceCloseUSD=7.580905754378546 | volume=37678.0
[SAVED 13,865] 300955.SZ | date=2026-10-23 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=26.100000381469727 | high=26.270000457763672 | low=24.1200008392334 | close=26.110000610351562 | priceCloseUSD=3.9206561158076507 | volume=1191756.0
[SAVED 13,866] 688633.SS | date=2026-10-23 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=19.850000381469727 | high=20.489999771118164 | low=19.110000610351562 | close=20.479999542236328 | priceCloseUSD=3.075259807737155 | volume=2741090.0
[SAVED 13,867] 6614.T | date=2026-10-23 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=824.0 | high=831.0 | low=802.0 | close=807.0 | priceCloseUSD=5.145797734810145 | volume=7800.0
[SAVED 13,868] 289220.KQ | date=2026-10-23 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=1493.0 | high=1857.0 | low=1440.0 | close=1520.0 | priceCloseUSD=1.1477068472764334 | volume=9153139.0
[SAVED 13,869] 300957.SZ | date=2026-10-23 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=31.989999771118164 | high=32.22999954223633 | low=31.18000030517578 | close=32.16999816894531 | priceCloseUSD=4.830620341563374 | volume=7401080.0
[SAVED 13,870] LXCHEM.NS | date=2026-10-23 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=155.80999755859375 | high=157.5500030517578 | low=147.41000366210938 | close=150.4600067138672 | priceCloseUSD=1.584790423896671 | volume=1298809.0
[SAVED 13,871] 688606.SS | date=2026-10-23 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=44.61000061035156 | high=46.0 | low=43.869998931884766 | close=45.880001068115234 | priceCloseUSD=6.889303047723886 | volume=454026.0
[SAVED 13,872] CRAFTSMAN.NS | date=2026-10-23 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10937.0 | high=10951.0 | low=10406.0 | close=10488.0 | priceCloseUSD=110.46976754053527 | volume=39437.0
[SAVED 13,873] 603759.SS | date=2026-10-23 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=6.96999979019165 | high=7.039999961853027 | low=6.650000095367432 | close=6.96999979019165 | priceCloseUSD=1.046609408877566 | volume=6677380.0
[SAVED 13,874] 688195.SS | date=2026-10-23 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=126.01000213623047 | high=133.4600067138672 | low=117.30000305175781 | close=132.50999450683594 | priceCloseUSD=19.897591276305576 | volume=8674360.0
[SAVED 13,875] 300956.SZ | date=2026-10-23 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=10.65999984741211 | high=10.579999923706055 | low=9.600000381469727 | close=10.550000190734863 | priceCloseUSD=1.5841793107112296 | volume=5195878.0
[SAVED 13,876] KALYANKJIL.NS | date=2026-10-23 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=530.9000244140625 | high=531.75 | low=500.45001220703125 | close=512.0 | priceCloseUSD=5.392879574823995 | volume=5071128.0
[SAVED 13,877] SURYODAY.NS | date=2026-10-23 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=138.94000244140625 | high=139.25999450683594 | low=130.1999969482422 | close=132.49000549316406 | priceCloseUSD=1.3955129775242254 | volume=572384.0
[SAVED 13,878] 2187.HK | date=2026-10-23 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.05864728760000905 | volume=46000.0
[SAVED 13,879] 9626.HK | date=2026-10-23 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=104.0 | high=106.80000305175781 | low=103.0999984741211 | close=106.19999694824219 | priceCloseUSD=13.539873154691602 | volume=3470607.0
[SAVED 13,880] 300960.SZ | date=2026-10-23 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=17.989999771118164 | high=16.65999984741211 | low=15.1899995803833 | close=16.6200008392334 | priceCloseUSD=2.4956455921810616 | volume=4376700.0
[SAVED 13,881] 688329.SS | date=2026-10-23 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=19.540000915527344 | high=20.510000228881836 | low=18.829999923706055 | close=20.399999618530273 | priceCloseUSD=3.063247085300912 | volume=2106180.0
[SAVED 13,882] 300958.SZ | date=2026-10-23 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=11.6899995803833 | high=11.289999961853027 | low=10.520000457763672 | close=11.260000228881836 | priceCloseUSD=1.6907923297350966 | volume=3839811.0
[SAVED 13,883] 688661.SS | date=2026-10-23 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=84.19999694824219 | high=92.55000305175781 | low=77.01000213623047 | close=91.3499984741211 | priceCloseUSD=13.7170402843495 | volume=5946780.0
[SAVED 13,884] 6228.T | date=2026-10-23 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=546.0 | high=554.0 | low=520.0 | close=548.0 | priceCloseUSD=3.4942963552366293 | volume=63500.0
[SAVED 13,885] 688109.SS | date=2026-10-23 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=58.5 | high=61.880001068115234 | low=54.34000015258789 | close=61.220001220703125 | priceCloseUSD=9.192744794519164 | volume=1502800.0
[SAVED 13,886] 4180.T | date=2026-10-23 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1449.0 | high=1469.0 | low=1362.0 | close=1421.0 | priceCloseUSD=9.060940001443887 | volume=1500100.0
[SAVED 13,887] 4192.T | date=2026-10-23 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=385.0 | high=388.0 | low=357.0 | close=358.0 | priceCloseUSD=2.282770246669185 | volume=171300.0
[SAVED 13,888] 300961.SZ | date=2026-10-23 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=11.050000190734863 | high=10.850000381469727 | low=9.84000015258789 | close=10.800000190734863 | priceCloseUSD=1.621719104125226 | volume=7848709.0
[SAVED 13,889] 6939.HK | date=2026-10-23 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=0.9100000262260437 | high=0.9449999928474426 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.11474468800922512 | volume=218000.0
[SAVED 13,890] 688626.SS | date=2026-10-23 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=41.0 | high=42.689998626708984 | low=39.2400016784668 | close=42.41999816894531 | priceCloseUSD=6.369751871537218 | volume=3559251.0
[SAVED 13,891] 300981.SZ | date=2026-10-23 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=22.0 | high=17.200000762939453 | low=16.020000457763672 | close=17.010000228881836 | priceCloseUSD=2.5542075782570097 | volume=19601918.0
[SAVED 13,892] 300982.SZ | date=2026-10-23 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=13.890000343322754 | high=14.460000038146973 | low=13.529999732971191 | close=14.449999809265137 | priceCloseUSD=2.169800030688392 | volume=4208988.0
[SAVED 13,893] 688201.SS | date=2026-10-23 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.420000076293945 | high=7.590000152587891 | low=7.199999809265137 | close=7.559999942779541 | priceCloseUSD=1.1352033442470686 | volume=3358797.0
[SAVED 13,894] 688639.SS | date=2026-10-23 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=17.010000228881836 | high=17.459999084472656 | low=16.489999771118164 | close=17.34000015258789 | priceCloseUSD=2.603760094107249 | volume=6492834.0
[SAVED 13,895] 688682.SS | date=2026-10-23 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=29.040000915527344 | high=30.959999084472656 | low=26.8700008392334 | close=30.860000610351562 | priceCloseUSD=4.633912190673579 | volume=3766274.0
[SAVED 13,896] 688659.SS | date=2026-10-23 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=7.920000076293945 | high=8.25 | low=7.46999979019165 | close=8.15999984741211 | priceCloseUSD=1.2252988341203648 | volume=3645810.0
[SAVED 13,897] 688662.SS | date=2026-10-23 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=81.33999633789062 | high=85.58999633789062 | low=76.8499984741211 | close=84.44999694824219 | priceCloseUSD=12.68094175699849 | volume=12216614.0
[SAVED 13,898] 688630.SS | date=2026-10-23 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=275.0 | high=284.1199951171875 | low=256.0 | close=280.5 | priceCloseUSD=42.11964821050375 | volume=4981860.0
[SAVED 13,899] TAPG.JK | date=2026-10-23 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1875.0 | high=1930.0 | low=1870.0 | close=1900.0 | priceCloseUSD=0.10526315789473684 | volume=6109800.0
[SAVED 13,900] 300965.SZ | date=2026-10-23 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=39.29999923706055 | high=39.900001525878906 | low=36.599998474121094 | close=39.599998474121094 | priceCloseUSD=5.946303047652284 | volume=1027200.0
[SAVED 13,901] 6521.T | date=2026-10-23 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=2801.0 | high=2893.0 | low=2716.0 | close=2860.0 | priceCloseUSD=18.236656160541532 | volume=359900.0
[SAVED 13,902] 003042.SZ | date=2026-10-23 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=13.789999961853027 | high=13.149999618530273 | low=12.369999885559082 | close=13.119999885559082 | priceCloseUSD=1.9700883411821675 | volume=3032164.0
[SAVED 13,903] 003041.SZ | date=2026-10-23 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=37.0 | high=34.09000015258789 | low=31.06999969482422 | close=33.91999816894531 | priceCloseUSD=5.093398895461347 | volume=2707200.0
[SAVED 13,904] 7367.T | date=2026-10-23 | assetKey=@CELMI1 | name=CELM INC NPV | open=316.0 | high=321.0 | low=314.0 | close=320.0 | priceCloseUSD=2.040465024955696 | volume=3100.0
[SAVED 13,905] 003043.SZ | date=2026-10-23 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=58.06999969482422 | high=52.790000915527344 | low=47.540000915527344 | close=52.41999816894531 | priceCloseUSD=7.871343608097067 | volume=4513172.0
[SAVED 13,906] 688260.SS | date=2026-10-23 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=75.5 | high=78.80000305175781 | low=70.5 | close=76.80000305175781 | priceCloseUSD=11.532224995029068 | volume=6896383.0
[SAVED 13,907] UFBL.NS | date=2026-10-23 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=581.2000122070312 | high=616.9000244140625 | low=573.0999755859375 | close=604.25 | priceCloseUSD=6.364545865405076 | volume=77974.0
[SAVED 13,908] 7368.T | date=2026-10-23 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1696.0 | high=1700.0 | low=1681.0 | close=1681.0 | priceCloseUSD=10.71881783422039 | volume=2300.0
[SAVED 13,909] 4193.T | date=2026-10-23 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1993.0 | high=2002.0 | low=1987.0 | close=1988.0 | priceCloseUSD=12.67638896753726 | volume=7700.0
[SAVED 13,910] 603324.SS | date=2026-10-23 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=20.200000762939453 | high=20.799999237060547 | low=18.8799991607666 | close=20.719999313354492 | priceCloseUSD=3.111297975045884 | volume=3877900.0
[SAVED 13,911] 605089.SS | date=2026-10-23 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=23.479999542236328 | high=26.1299991607666 | low=22.559999465942383 | close=24.479999542236328 | priceCloseUSD=3.6758965023610943 | volume=11033506.0
[SAVED 13,912] 600032.SS | date=2026-10-23 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=7.079999923706055 | high=7.099999904632568 | low=6.619999885559082 | close=7.03000020980835 | priceCloseUSD=1.0556190223062218 | volume=54125418.0
[SAVED 13,913] 688636.SS | date=2026-10-23 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=17.06999969482422 | high=17.989999771118164 | low=16.059999465942383 | close=17.989999771118164 | priceCloseUSD=2.70136349970246 | volume=8581373.0
[SAVED 13,914] 688191.SS | date=2026-10-23 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=15.600000381469727 | high=16.200000762939453 | low=14.319999694824219 | close=16.079999923706055 | priceCloseUSD=2.4145595009320004 | volume=6363467.0
[SAVED 13,915] 605180.SS | date=2026-10-23 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=12.229999542236328 | high=12.65999984741211 | low=11.630000114440918 | close=12.649999618530273 | priceCloseUSD=1.8995134894670294 | volume=2394245.0
[SAVED 13,916] 001202.SZ | date=2026-10-23 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=13.949999809265137 | high=12.960000038146973 | low=12.1899995803833 | close=12.90999984741211 | priceCloseUSD=1.9385549089862928 | volume=2842000.0
[SAVED 13,917] 9961.HK | date=2026-10-23 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=310.0 | high=316.3999938964844 | low=308.79998779296875 | close=314.79998779296875 | priceCloseUSD=40.135141490564905 | volume=2321829.0
[SAVED 13,918] 300962.SZ | date=2026-10-23 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=12.600000381469727 | high=12.630000114440918 | low=11.880000114440918 | close=12.569999694824219 | priceCloseUSD=1.8875007670307864 | volume=3035700.0
[SAVED 13,919] 300966.SZ | date=2026-10-23 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=23.530000686645508 | high=24.299999237060547 | low=22.219999313354492 | close=24.0 | priceCloseUSD=3.6038201677436366 | volume=3367050.0
[SAVED 13,920] 9959.HK | date=2026-10-23 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.325000047683716 | high=2.3550000190734863 | low=2.305000066757202 | close=2.3550000190734863 | priceCloseUSD=0.30024861067643455 | volume=4432055.0
[SAVED 13,921] 300963.SZ | date=2026-10-23 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=10.0600004196167 | high=10.199999809265137 | low=9.4399995803833 | close=10.180000305175781 | priceCloseUSD=1.5286204336428688 | volume=7037521.0
[SAVED 13,922] 688468.SS | date=2026-10-23 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=5.889999866485596 | high=6.010000228881836 | low=5.690000057220459 | close=6.010000228881836 | priceCloseUSD=0.9024566680411763 | volume=4194549.0
[SAVED 13,923] ILA.AX | date=2026-10-23 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3100000023841858 | close=0.32499998807907104 | priceCloseUSD=0.22832652657858712 | volume=108817.0
[SAVED 13,924] 600906.SS | date=2026-10-23 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=6.0 | high=6.139999866485596 | low=5.869999885559082 | close=6.139999866485596 | priceCloseUSD=0.9219773061993344 | volume=30285015.0
[SAVED 13,925] 688383.SS | date=2026-10-23 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=77.75 | high=85.69000244140625 | low=71.94999694824219 | close=84.58999633789062 | priceCloseUSD=12.70196394966044 | volume=4953656.0
[SAVED 13,926] 688323.SS | date=2026-10-23 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=18.940000534057617 | high=20.209999084472656 | low=17.770000457763672 | close=20.06999969482422 | priceCloseUSD=3.013694569450673 | volume=9434536.0
[SAVED 13,927] 300986.SZ | date=2026-10-23 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=10.380000114440918 | high=10.479999542236328 | low=9.359999656677246 | close=10.399999618530273 | priceCloseUSD=1.5616553487410636 | volume=22589243.0
[SAVED 13,928] 300985.SZ | date=2026-10-23 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=31.229999542236328 | high=29.920000076293945 | low=26.959999084472656 | close=29.889999389648438 | priceCloseUSD=4.488257608927501 | volume=2084895.0
[SAVED 13,929] 688395.SS | date=2026-10-23 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=22.520000457763672 | high=22.920000076293945 | low=21.010000228881836 | close=22.829999923706055 | priceCloseUSD=3.428133923109898 | volume=1793804.0
[SAVED 13,930] 300969.SZ | date=2026-10-23 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=60.58000183105469 | high=72.33999633789062 | low=62.97999954223633 | close=71.4000015258789 | priceCloseUSD=10.721365228162034 | volume=4242808.0
[SAVED 13,931] 300970.SZ | date=2026-10-23 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=15.899999618530273 | high=13.920000076293945 | low=12.199999809265137 | close=13.279999732971191 | priceCloseUSD=1.9941137860546536 | volume=17838194.0
[SAVED 13,932] LFS.AX | date=2026-10-23 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.5550091308081969 | volume=66983.0
[SAVED 13,933] PWR.AX | date=2026-10-23 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6600000262260437 | close=0.675000011920929 | priceCloseUSD=0.47421665789388834 | volume=217443.0
[SAVED 13,934] 605080.SS | date=2026-10-23 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=20.65999984741211 | high=21.299999237060547 | low=19.93000030517578 | close=21.299999237060547 | priceCloseUSD=3.1983902843101193 | volume=2110240.0
[SAVED 13,935] 688315.SS | date=2026-10-23 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=17.780000686645508 | high=19.469999313354492 | low=16.899999618530273 | close=19.350000381469727 | priceCloseUSD=2.9055800675244856 | volume=22445235.0
[SAVED 13,936] 300967.SZ | date=2026-10-23 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=15.199999809265137 | high=16.420000076293945 | low=15.579999923706055 | close=16.239999771118164 | priceCloseUSD=2.4385849458044864 | volume=13272191.0
[SAVED 13,937] 688663.SS | date=2026-10-23 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=47.470001220703125 | high=48.20000076293945 | low=44.150001525878906 | close=47.9900016784668 | priceCloseUSD=7.2061389957879 | volume=2744481.0
[SAVED 13,938] 2933.T | date=2026-10-23 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1082.0 | high=1089.0 | low=1069.0 | close=1069.0 | priceCloseUSD=6.816428473992621 | volume=47500.0
[SAVED 13,939] LODHA.NS | date=2026-10-23 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1003.0999755859375 | high=1003.0999755859375 | low=941.0 | close=963.0 | priceCloseUSD=10.143248106553726 | volume=1819485.0
[SAVED 13,940] 300973.SZ | date=2026-10-23 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=24.360000610351562 | high=24.719999313354492 | low=23.579999923706055 | close=24.65999984741211 | priceCloseUSD=3.7029251994441146 | volume=1976100.0
[SAVED 13,941] 4498.T | date=2026-10-23 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=2310.0 | high=2883.0 | low=2176.0 | close=2470.0 | priceCloseUSD=15.749839411376778 | volume=15340000.0
[SAVED 13,942] 300968.SZ | date=2026-10-23 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=9.020000457763672 | high=9.600000381469727 | low=8.670000076293945 | close=9.539999961853027 | priceCloseUSD=1.4325185109499776 | volume=9563009.0
[SAVED 13,943] 601279.SS | date=2026-10-23 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.2699999809265137 | high=3.369999885559082 | low=3.1700000762939453 | close=3.369999885559082 | priceCloseUSD=0.5060363980363153 | volume=12122100.0
[SAVED 13,944] 300971.SZ | date=2026-10-23 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=16.479999542236328 | high=16.6299991607666 | low=15.300000190734863 | close=16.510000228881836 | priceCloseUSD=2.479127991429017 | volume=4147244.0
[SAVED 13,945] 300976.SZ | date=2026-10-23 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=49.02000045776367 | high=45.38999938964844 | low=40.41999816894531 | close=44.5 | priceCloseUSD=6.682083227691326 | volume=7506361.0
[SAVED 13,946] 605086.SS | date=2026-10-23 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=20.799999237060547 | high=20.799999237060547 | low=19.079999923706055 | close=20.40999984741211 | priceCloseUSD=3.064748711406179 | volume=2408800.0
[SAVED 13,947] 300983.SZ | date=2026-10-23 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=33.33000183105469 | high=32.97999954223633 | low=30.079999923706055 | close=32.869998931884766 | priceCloseUSD=4.935731877684921 | volume=1113100.0
[SAVED 13,948] 300972.SZ | date=2026-10-23 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=158.6300048828125 | high=139.88999938964844 | low=131.10000610351562 | close=138.77999877929688 | priceCloseUSD=20.839089936677805 | volume=3235150.0
[SAVED 13,949] 688533.SS | date=2026-10-23 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=18.420000076293945 | high=19.280000686645508 | low=17.950000762939453 | close=19.200000762939453 | priceCloseUSD=2.883056248757267 | volume=1453107.0
[SAVED 13,950] 300977.SZ | date=2026-10-23 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=18.200000762939453 | high=17.170000076293945 | low=15.75 | close=17.09000015258789 | priceCloseUSD=2.5662203006932525 | volume=3279439.0
[SAVED 13,951] 605117.SS | date=2026-10-23 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=67.29000091552734 | high=70.37000274658203 | low=66.80000305175781 | close=70.11000061035156 | priceCloseUSD=10.527659756670984 | volume=12163278.0
[SAVED 13,952] 605098.SS | date=2026-10-23 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=50.349998474121094 | high=52.0 | low=49.54999923706055 | close=51.709999084472656 | priceCloseUSD=7.764730732276147 | volume=663380.0
[SAVED 13,953] 300980.SZ | date=2026-10-23 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=14.779999732971191 | high=14.869999885559082 | low=13.220000267028809 | close=14.850000381469727 | priceCloseUSD=2.229863786072554 | volume=7514176.0
[SAVED 13,954] 605016.SS | date=2026-10-23 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=18.329999923706055 | high=18.780000686645508 | low=18.030000686645508 | close=18.56999969482422 | priceCloseUSD=2.7884558089666953 | volume=5051217.0
[SAVED 13,955] FTI.AX | date=2026-10-23 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.2037375176345407 | volume=1920356.0
[SAVED 13,956] 059270.KQ | date=2026-10-23 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4695.0 | high=4695.0 | low=4455.0 | close=4540.0 | priceCloseUSD=3.4280191359440835 | volume=28242.0
[SAVED 13,957] DEEPINDS.NS | date=2026-10-23 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=695.75 | high=702.75 | low=667.0999755859375 | close=674.0 | priceCloseUSD=7.09922037779565 | volume=383169.0
[SAVED 13,958] 300975.SZ | date=2026-10-23 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=20.420000076293945 | high=20.790000915527344 | low=18.329999923706055 | close=20.700000762939453 | priceCloseUSD=3.1082950092412442 | volume=42442536.0
[SAVED 13,959] 4194.T | date=2026-10-23 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=10005.0 | high=10050.0 | low=9559.0 | close=9582.0 | priceCloseUSD=61.09917459101712 | volume=211400.0
[SAVED 13,960] 300978.SZ | date=2026-10-23 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.489999771118164 | high=8.550000190734863 | low=8.039999961853027 | close=8.520000457763672 | priceCloseUSD=1.2793562282864057 | volume=3741100.0
[SAVED 13,961] 300979.SZ | date=2026-10-23 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=33.400001525878906 | high=36.099998474121094 | low=33.459999084472656 | close=35.0099983215332 | priceCloseUSD=5.257072417658843 | volume=6313511.0
[SAVED 13,962] 605289.SS | date=2026-10-23 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=70.98999786376953 | high=71.66000366210938 | low=65.44000244140625 | close=71.12999725341797 | priceCloseUSD=10.680821609725713 | volume=3869988.0
[SAVED 13,963] 5074.T | date=2026-10-23 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=456.0 | high=465.0 | low=446.0 | close=465.0 | priceCloseUSD=2.9650507393887455 | volume=860400.0
[SAVED 13,964] 294570.KQ | date=2026-10-23 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=23150.0 | high=24050.0 | low=22750.0 | close=23850.0 | priceCloseUSD=18.008426518120352 | volume=32115.0
[SAVED 13,965] 001201.SZ | date=2026-10-23 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=13.720000267028809 | high=15.720000267028809 | low=15.149999618530273 | close=15.529999732971191 | priceCloseUSD=2.3319719267806196 | volume=13843572.0
[SAVED 13,966] 6622.HK | date=2026-10-23 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=1.9700000286102295 | high=1.9700000286102295 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.2422387891746933 | volume=206000.0
[SAVED 13,967] POL.AX | date=2026-10-23 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.5400000214576721 | high=0.5419999957084656 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.3653224425257394 | volume=606568.0
[SAVED 13,968] 688359.SS | date=2026-10-23 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=76.0 | high=81.0 | low=69.01000213623047 | close=79.95999908447266 | priceCloseUSD=12.006727388057719 | volume=4376683.0
[SAVED 13,969] 300992.SZ | date=2026-10-23 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=24.739999771118164 | high=23.18000030517578 | low=21.1200008392334 | close=22.899999618530273 | priceCloseUSD=3.438645019440874 | volume=3565100.0
[SAVED 13,970] 300614.SZ | date=2026-10-23 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=9.710000038146973 | high=9.430000305175781 | low=8.670000076293945 | close=9.40999984741211 | priceCloseUSD=1.412997801190346 | volume=3702899.0
[SAVED 13,971] 605300.SS | date=2026-10-23 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=9.329999923706055 | high=9.670000076293945 | low=9.180000305175781 | close=9.65999984741211 | priceCloseUSD=1.4505375946043422 | volume=4108504.0
[SAVED 13,972] ACL.AX | date=2026-10-23 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=2.9100000858306885 | high=2.930000066757202 | low=2.890000104904175 | close=2.930000066757202 | priceCloseUSD=2.0584515774041705 | volume=1168809.0
[SAVED 13,973] MLG.AX | date=2026-10-23 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.75 | high=0.75 | low=0.7049999833106995 | close=0.7250000238418579 | priceCloseUSD=0.5093438254924795 | volume=119328.0
[SAVED 13,974] GL1.AX | date=2026-10-23 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.9399999976158142 | high=0.9449999928474426 | low=0.9049999713897705 | close=0.9100000262260437 | priceCloseUSD=0.6393143162948809 | volume=590816.0
[SAVED 13,975] LUCY.JK | date=2026-10-23 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=93.0 | high=102.0 | low=87.0 | close=102.0 | priceCloseUSD=0.005650969529085873 | volume=22566600.0
[SAVED 13,976] 605305.SS | date=2026-10-23 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=27.079999923706055 | high=27.579999923706055 | low=26.0 | close=27.559999465942383 | priceCloseUSD=4.138386745765292 | volume=5885160.0
[SAVED 13,977] 361610.KS | date=2026-10-23 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=16230.0 | high=16230.0 | low=15660.0 | close=15810.0 | priceCloseUSD=11.937661352263428 | volume=130832.0
[SAVED 13,978] 688113.SS | date=2026-10-23 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=32.45000076293945 | high=33.7400016784668 | low=30.8799991607666 | close=33.619998931884766 | priceCloseUSD=5.048351257926909 | volume=936208.0
[SAVED 13,979] 300989.SZ | date=2026-10-23 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=16.649999618530273 | high=14.640000343322754 | low=11.899999618530273 | close=12.899999618530273 | priceCloseUSD=1.9370532828810256 | volume=21218909.0
[SAVED 13,980] 001203.SZ | date=2026-10-23 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=20.200000762939453 | high=18.350000381469727 | low=17.489999771118164 | close=18.229999542236328 | priceCloseUSD=2.737401667011189 | volume=30748950.0
[SAVED 13,981] 605196.SS | date=2026-10-23 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=29.780000686645508 | high=31.309999465942383 | low=28.889999389648438 | close=31.219999313354492 | priceCloseUSD=4.687969298433725 | volume=8331111.0
[SAVED 13,982] 300987.SZ | date=2026-10-23 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=15.930000305175781 | high=14.329999923706055 | low=12.609999656677246 | close=14.229999542236328 | priceCloseUSD=2.1367649723872497 | volume=14256761.0
[SAVED 13,983] 688655.SS | date=2026-10-23 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=54.290000915527344 | high=56.5 | low=50.2599983215332 | close=54.18000030517578 | priceCloseUSD=8.135624074506202 | volume=13250847.0
[SAVED 13,984] 300990.SZ | date=2026-10-23 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=99.9800033569336 | high=102.25 | low=86.05000305175781 | close=99.98999786376953 | priceCloseUSD=15.014415453087324 | volume=10951819.0
[SAVED 13,985] 688097.SS | date=2026-10-23 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=42.369998931884766 | high=50.0 | low=41.599998474121094 | close=49.58000183105469 | priceCloseUSD=7.444892104813388 | volume=17965431.0
[SAVED 13,986] 688355.SS | date=2026-10-23 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=15.0 | high=15.739999771118164 | low=14.40999984741211 | close=15.720000267028809 | priceCloseUSD=2.3605022499689072 | volume=1280392.0
[SAVED 13,987] 300988.SZ | date=2026-10-23 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=15.5 | high=14.680000305175781 | low=13.329999923706055 | close=14.630000114440918 | priceCloseUSD=2.196828727771412 | volume=5575973.0
[SAVED 13,988] 001205.SZ | date=2026-10-23 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=13.8100004196167 | high=13.470000267028809 | low=12.970000267028809 | close=13.479999542236328 | priceCloseUSD=2.024145592145261 | volume=2983500.0
[SAVED 13,989] 688685.SS | date=2026-10-23 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=37.0 | high=37.310001373291016 | low=33.5099983215332 | close=36.0 | priceCloseUSD=5.405730251615455 | volume=6031203.0
[SAVED 13,990] 605488.SS | date=2026-10-23 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=34.06999969482422 | high=38.150001525878906 | low=33.7599983215332 | close=38.150001525878906 | priceCloseUSD=5.728572704100538 | volume=34773771.0
[SAVED 13,991] 688565.SS | date=2026-10-23 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=9.869999885559082 | high=10.119999885559082 | low=9.229999542236328 | close=10.050000190734863 | priceCloseUSD=1.509099723883237 | volume=3525109.0
[SAVED 13,992] 357230.KQ | date=2026-10-23 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=1990.0 | high=2000.0 | low=1952.0 | close=1999.0 | priceCloseUSD=1.5093855182273619 | volume=18048.0
[SAVED 13,993] 688217.SS | date=2026-10-23 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=21.950000762939453 | high=22.579999923706055 | low=20.200000762939453 | close=22.329999923706055 | priceCloseUSD=3.353054336281906 | volume=1290415.0
[SAVED 13,994] 352480.KQ | date=2026-10-23 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=19300.0 | high=19630.0 | low=19020.0 | close=19040.0 | priceCloseUSD=14.376538402725847 | volume=16987.0
[SAVED 13,995] 688575.SS | date=2026-10-23 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=9.880000114440918 | high=10.229999542236328 | low=9.640000343322754 | close=10.199999809265137 | priceCloseUSD=1.531623542650456 | volume=9157370.0
[SAVED 13,996] 605339.SS | date=2026-10-23 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=12.550000190734863 | high=12.8100004196167 | low=12.199999809265137 | close=12.779999732971191 | priceCloseUSD=1.919034199226661 | volume=1169600.0
[SAVED 13,997] 688314.SS | date=2026-10-23 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=26.8799991607666 | high=27.969999313354492 | low=25.829999923706055 | close=27.770000457763672 | priceCloseUSD=4.169920321164114 | volume=1087609.0
[SAVED 13,998] 001206.SZ | date=2026-10-23 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=19.219999313354492 | high=16.600000381469727 | low=15.739999771118164 | close=16.40999984741211 | priceCloseUSD=2.4641120167822397 | volume=4750081.0
[SAVED 13,999] DGL.AX | date=2026-10-23 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17212308354574343 | volume=3127.0
[SAVED 14,000] 688660.SS | date=2026-10-23 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.329999923706055 | high=7.630000114440918 | low=7.039999961853027 | close=7.590000152587891 | priceCloseUSD=1.1397081509613967 | volume=15858908.0
[SAVED 14,001] 601665.SS | date=2026-10-23 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.510000228881836 | high=6.559999942779541 | low=6.400000095367432 | close=6.5 | priceCloseUSD=0.9760346287639016 | volume=72888239.0
[SAVED 14,002] 252990.KQ | date=2026-10-23 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=14800.0 | high=15540.0 | low=14080.0 | close=15490.0 | priceCloseUSD=11.696038858099968 | volume=765415.0
[SAVED 14,003] 688076.SS | date=2026-10-23 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=27.1299991607666 | high=27.399999618530273 | low=26.299999237060547 | close=27.34000015258789 | priceCloseUSD=4.1053518306670975 | volume=1829806.0
[SAVED 14,004] 300991.SZ | date=2026-10-23 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=22.479999542236328 | high=22.149999618530273 | low=19.809999465942383 | close=22.079999923706055 | priceCloseUSD=3.3155145428679096 | volume=3887303.0
[SAVED 14,005] 688613.SS | date=2026-10-23 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=17.219999313354492 | high=18.450000762939453 | low=16.329999923706055 | close=18.299999237060547 | priceCloseUSD=2.747912763342165 | volume=6220110.0
[SAVED 14,006] 383220.KS | date=2026-10-23 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=64400.0 | high=64400.0 | low=61900.0 | close=62900.0 | priceCloseUSD=47.493921509005034 | volume=76096.0
[SAVED 14,007] 300993.SZ | date=2026-10-23 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=9.079999923706055 | high=8.960000038146973 | low=8.449999809265137 | close=8.9399995803833 | priceCloseUSD=1.3424229494752078 | volume=3731694.0
[SAVED 14,008] PPM.AX | date=2026-10-23 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.659999966621399 | high=1.7050000429153442 | low=1.6449999809265137 | close=1.6950000524520874 | priceCloseUSD=1.1908107345307024 | volume=149771.0
[SAVED 14,009] 605090.SS | date=2026-10-23 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=27.799999237060547 | high=28.5 | low=27.31999969482422 | close=28.3700008392334 | priceCloseUSD=4.260015882638884 | volume=7687200.0
[SAVED 14,010] 3658.HK | date=2026-10-23 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.4600000381469727 | high=1.465000033378601 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=0.1874163323608737 | volume=100000.0
[SAVED 14,011] 603836.SS | date=2026-10-23 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=8.550000190734863 | high=8.6899995803833 | low=8.270000457763672 | close=8.6899995803833 | priceCloseUSD=1.3048831560612115 | volume=3557919.0
[SAVED 14,012] 300995.SZ | date=2026-10-23 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=24.079999923706055 | high=25.190000534057617 | low=22.540000915527344 | close=25.059999465942383 | priceCloseUSD=3.7629888116253296 | volume=2249028.0
[SAVED 14,013] 276730.KQ | date=2026-10-23 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=834.0 | high=834.0 | low=761.0 | close=790.0 | priceCloseUSD=0.596505532466041 | volume=31832.0
[FAILED] 6792.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6805.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6799.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2072.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4583.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6770.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] XJB.SI | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6808.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6794.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2135.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1945.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6811.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 3714.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6815.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6812.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6819.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2758.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6787.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6719.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2195.HK | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6820.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6781.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6789.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6725.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6796.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6768.TW | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6739.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6791.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6741.TWO | $6999.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2195.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['6999.HK', '2131.HK', 'BEBS.JK', 'VMARCIND.NS', 'EDGE.JK', 'PTDU.JK', '2195.HK', '2127.HK', '352770.KQ', '2160.HK', 'CLU.AX', 'XJB.SI', '340930.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 34/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,014] 2618.HK | date=2026-10-23 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=9.824999809265137 | high=9.949999809265137 | low=9.739999771118164 | close=9.895000457763672 | priceCloseUSD=1.2615541893944755 | volume=10206854.0
[SAVED 14,015] 363250.KQ | date=2026-10-23 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4095.0 | high=4095.0 | low=3860.0 | close=3985.0 | priceCloseUSD=3.008955122629333 | volume=5491.0
[SAVED 14,016] 605499.SS | date=2026-10-23 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=101.0 | high=104.87999725341797 | low=100.5 | close=104.4800033569336 | priceCloseUSD=15.68863096765167 | volume=5950946.0
[SAVED 14,017] 9982.HK | date=2026-10-23 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.06800000369548798 | high=0.07199999690055847 | low=0.06800000369548798 | close=0.07199999690055847 | priceCloseUSD=0.009179574888753197 | volume=186000.0
[SAVED 14,018] 383800.KS | date=2026-10-23 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7710.0 | high=7750.0 | low=7620.0 | close=7750.0 | priceCloseUSD=5.8517947805212875 | volume=63611.0
[SAVED 14,019] 688538.SS | date=2026-10-23 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.0399999618530273 | high=2.0799999237060547 | low=1.9900000095367432 | close=2.0799999237060547 | priceCloseUSD=0.3123310697482127 | volume=86128109.0
[SAVED 14,020] 301000.SZ | date=2026-10-23 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=20.93000030517578 | high=25.360000610351562 | low=22.549999237060547 | close=25.219999313354492 | priceCloseUSD=3.787014256497816 | volume=14920417.0
[SAVED 14,021] 301001.SZ | date=2026-10-23 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=25.270000457763672 | high=24.8799991607666 | low=22.079999923706055 | close=24.700000762939453 | priceCloseUSD=3.7089317038651837 | volume=3706544.0
[SAVED 14,022] 383310.KQ | date=2026-10-23 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=24350.0 | high=24350.0 | low=23050.0 | close=23300.0 | priceCloseUSD=17.593137856276904 | volume=102208.0
[SAVED 14,023] 605296.SS | date=2026-10-23 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=29.889999389648438 | high=30.489999771118164 | low=29.489999771118164 | close=30.239999771118164 | priceCloseUSD=4.540813376988274 | volume=3506650.0
[SAVED 14,024] 605189.SS | date=2026-10-23 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=15.289999961853027 | high=16.219999313354492 | low=15.210000038146973 | close=16.149999618530273 | priceCloseUSD=2.4250705972629762 | volume=21164464.0
[SAVED 14,025] 603511.SS | date=2026-10-23 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=11.989999771118164 | high=12.260000228881836 | low=11.579999923706055 | close=12.260000228881836 | priceCloseUSD=1.8409515033910815 | volume=1380358.0
[SAVED 14,026] 301005.SZ | date=2026-10-23 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=50.4900016784668 | high=53.72999954223633 | low=47.849998474121094 | close=53.52000045776367 | priceCloseUSD=8.036519042805724 | volume=7338124.0
[SAVED 14,027] 301003.SZ | date=2026-10-23 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=54.84000015258789 | high=53.290000915527344 | low=47.040000915527344 | close=52.81999969482422 | priceCloseUSD=7.9314075066841765 | volume=2852361.0
[SAVED 14,028] 300997.SZ | date=2026-10-23 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=15.329999923706055 | high=15.279999732971191 | low=14.279999732971191 | close=15.210000038146973 | priceCloseUSD=2.2839210370356473 | volume=8943470.0
[SAVED 14,029] 300998.SZ | date=2026-10-23 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=28.510000228881836 | high=28.450000762939453 | low=25.780000686645508 | close=28.360000610351562 | priceCloseUSD=4.2585142565336165 | volume=4766200.0
[SAVED 14,030] 187660.KQ | date=2026-10-23 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5520.0 | high=5840.0 | low=5420.0 | close=5770.0 | priceCloseUSD=4.356755597884882 | volume=363154.0
[SAVED 14,031] 688117.SS | date=2026-10-23 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=15.199999809265137 | high=15.579999923706055 | low=14.399999618530273 | close=15.520000457763672 | priceCloseUSD=2.3304704438782995 | volume=6574879.0
[SAVED 14,032] 300996.SZ | date=2026-10-23 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=11.600000381469727 | high=11.899999618530273 | low=10.670000076293945 | close=11.859999656677246 | priceCloseUSD=1.7808877480069192 | volume=21585783.0
[SAVED 14,033] 301006.SZ | date=2026-10-23 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=12.899999618530273 | high=13.0600004196167 | low=12.050000190734863 | close=12.9399995803833 | priceCloseUSD=1.9430596440991472 | volume=2673700.0
[SAVED 14,034] 688625.SS | date=2026-10-23 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=43.900001525878906 | high=45.4900016784668 | low=40.779998779296875 | close=45.279998779296875 | priceCloseUSD=6.799207199843221 | volume=7920936.0
[SAVED 14,035] TRJ.AX | date=2026-10-23 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.1826612212628697 | volume=47251.0
[SAVED 14,036] 301002.SZ | date=2026-10-23 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=32.09000015258789 | high=30.600000381469727 | low=24.200000762939453 | close=29.8799991607666 | priceCloseUSD=4.486755982822234 | volume=21174008.0
[SAVED 14,037] 605319.SS | date=2026-10-23 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=19.200000762939453 | high=20.200000762939453 | low=19.100000381469727 | close=20.139999389648438 | priceCloseUSD=3.0242056657816487 | volume=4550335.0
[SAVED 14,038] 688319.SS | date=2026-10-23 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=26.010000228881836 | high=27.059999465942383 | low=24.889999389648438 | close=26.8799991607666 | priceCloseUSD=4.0362784618542795 | volume=4117549.0
[SAVED 14,039] 688131.SS | date=2026-10-23 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=81.0999984741211 | high=84.62999725341797 | low=78.86000061035156 | close=83.98999786376953 | priceCloseUSD=12.611868674591566 | volume=4166354.0
[SAVED 14,040] MGLV.JK | date=2026-10-23 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=11700.0 | high=12300.0 | low=11125.0 | close=12300.0 | priceCloseUSD=0.6814404432132964 | volume=746600.0
[SAVED 14,041] 688269.SS | date=2026-10-23 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=23.93000030517578 | high=24.670000076293945 | low=22.84000015258789 | close=24.389999389648438 | priceCloseUSD=3.662382153819584 | volume=1508417.0
[SAVED 14,042] 601156.SS | date=2026-10-23 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=17.690000534057617 | high=17.950000762939453 | low=17.5 | close=17.8700008392334 | priceCloseUSD=2.6833445592510428 | volume=6942302.0
[SAVED 14,043] TRUE.JK | date=2026-10-23 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=36.0 | high=42.0 | low=36.0 | close=40.0 | priceCloseUSD=0.00221606648199446 | volume=281453700.0
[SAVED 14,044] 600905.SS | date=2026-10-23 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.299999952316284 | high=3.3499999046325684 | low=3.2799999713897705 | close=3.3399999141693115 | priceCloseUSD=0.5015316271227241 | volume=120506237.0
[SAVED 14,045] 688345.SS | date=2026-10-23 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=42.779998779296875 | high=43.9900016784668 | low=40.11000061035156 | close=43.209999084472656 | priceCloseUSD=6.488377756200276 | volume=2811701.0
[SAVED 14,046] 301008.SZ | date=2026-10-23 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=41.470001220703125 | high=39.20000076293945 | low=34.91999816894531 | close=38.84000015258789 | priceCloseUSD=5.832182327710923 | volume=7413578.0
[SAVED 14,047] LM8.AX | date=2026-10-23 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.3100000023841858 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.22481381400621173 | volume=16534.0
[SAVED 14,048] 6699.HK | date=2026-10-23 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=77.5 | high=81.44999694824219 | low=77.3499984741211 | close=81.19999694824219 | priceCloseUSD=10.352520625554897 | volume=264600.0
[SAVED 14,049] 605259.SS | date=2026-10-23 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.030000686645508 | high=17.489999771118164 | low=16.709999084472656 | close=17.43000030517578 | priceCloseUSD=2.617274442648759 | volume=873055.0
[SAVED 14,050] 603529.SS | date=2026-10-23 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=19.110000610351562 | high=19.399999618530273 | low=18.399999618530273 | close=18.799999237060547 | priceCloseUSD=2.8229923501701575 | volume=18387571.0
[SAVED 14,051] 688700.SS | date=2026-10-23 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=43.63999938964844 | high=45.279998779296875 | low=40.20000076293945 | close=44.90999984741211 | priceCloseUSD=6.743648465977808 | volume=15387161.0
[SAVED 14,052] 2155.HK | date=2026-10-23 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=5.679999828338623 | high=5.78000020980835 | low=5.53000020980835 | close=5.599999904632568 | priceCloseUSD=0.7139669543678369 | volume=4276746.0
[SAVED 14,053] 688681.SS | date=2026-10-23 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=13.40999984741211 | high=14.109999656677246 | low=13.010000228881836 | close=14.109999656677246 | priceCloseUSD=2.118745888732885 | volume=2002752.0
[SAVED 14,054] 301007.SZ | date=2026-10-23 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=29.0 | high=28.309999465942383 | low=25.75 | close=28.040000915527344 | priceCloseUSD=4.210463366788645 | volume=3015900.0
[SAVED 14,055] 688067.SS | date=2026-10-23 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=20.700000762939453 | high=21.709999084472656 | low=20.040000915527344 | close=21.639999389648438 | priceCloseUSD=3.249444426265626 | volume=1378961.0
[SAVED 14,056] 7371.T | date=2026-10-23 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=766.0 | high=766.0 | low=757.0 | close=764.0 | priceCloseUSD=4.8716102470817235 | volume=8300.0
[SAVED 14,057] 301011.SZ | date=2026-10-23 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=17.040000915527344 | high=15.539999961853027 | low=14.010000228881836 | close=15.5 | priceCloseUSD=2.327467191667765 | volume=5808127.0
[SAVED 14,058] 688597.SS | date=2026-10-23 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=5.900000095367432 | high=5.989999771118164 | low=5.480000019073486 | close=5.940000057220459 | priceCloseUSD=0.8919455001087269 | volume=6302602.0
[SAVED 14,059] 301009.SZ | date=2026-10-23 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=8.869999885559082 | high=8.59000015258789 | low=8.039999961853027 | close=8.5600004196167 | priceCloseUSD=1.285362589504527 | volume=3265100.0
[SAVED 14,060] 301010.SZ | date=2026-10-23 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=24.0 | high=22.790000915527344 | low=20.110000610351562 | close=21.899999618530273 | priceCloseUSD=3.2884858457848893 | volume=19400492.0
[SAVED 14,061] 2171.HK | date=2026-10-23 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=10.920000076293945 | high=11.210000038146973 | low=10.470000267028809 | close=11.210000038146973 | priceCloseUSD=1.4292088789284123 | volume=1422000.0
[SAVED 14,062] 9858.HK | date=2026-10-23 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.259999990463257 | high=3.430000066757202 | low=3.184999942779541 | close=3.375 | priceCloseUSD=0.4302925914334551 | volume=35202000.0
[SAVED 14,063] 303530.KQ | date=2026-10-23 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=2835.0 | high=2975.0 | low=2835.0 | close=2870.0 | priceCloseUSD=2.1670517445285284 | volume=3779.0
[SAVED 14,064] 300984.SZ | date=2026-10-23 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=32.790000915527344 | high=38.58000183105469 | low=33.400001525878906 | close=37.790000915527344 | priceCloseUSD=5.674515309934497 | volume=11709692.0
[SAVED 14,065] 688517.SS | date=2026-10-23 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=21.65999984741211 | high=21.65999984741211 | low=19.950000762939453 | close=21.270000457763672 | priceCloseUSD=3.1938856924002126 | volume=12044869.0
[SAVED 14,066] 7370.T | date=2026-10-23 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=710.0 | high=711.0 | low=705.0 | close=710.0 | priceCloseUSD=4.52728177412045 | volume=4900.0
[SAVED 14,067] 688621.SS | date=2026-10-23 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=55.720001220703125 | high=58.0 | low=53.52000045776367 | close=57.79999923706055 | priceCloseUSD=8.679200122753567 | volume=2295839.0
[SAVED 14,068] 688425.SS | date=2026-10-23 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=3.990000009536743 | high=4.050000190734863 | low=3.9600000381469727 | close=4.050000190734863 | priceCloseUSD=0.6081446819473281 | volume=24652872.0
[SAVED 14,069] 301012.SZ | date=2026-10-23 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=19.8700008392334 | high=21.100000381469727 | low=19.510000228881836 | close=20.989999771118164 | priceCloseUSD=3.151841020670415 | volume=4832200.0
[SAVED 14,070] 2989.T | date=2026-10-23 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=86900.0 | high=87300.0 | low=85800.0 | close=86100.0 | priceCloseUSD=549.0126207771419 | volume=3637.0
[SAVED 14,071] 688690.SS | date=2026-10-23 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=37.459999084472656 | high=39.22999954223633 | low=36.04999923706055 | close=38.959999084472656 | priceCloseUSD=5.8502012681623405 | volume=10973004.0
[SAVED 14,072] 7373.T | date=2026-10-23 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=761.0 | high=776.0 | low=741.0 | close=757.0 | priceCloseUSD=4.826975074660818 | volume=98600.0
[SAVED 14,073] 001207.SZ | date=2026-10-23 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=17.190000534057617 | high=16.579999923706055 | low=15.680000305175781 | close=16.540000915527344 | priceCloseUSD=2.483632869744819 | volume=3642160.0
[SAVED 14,074] 688216.SS | date=2026-10-23 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=28.420000076293945 | high=30.15999984741211 | low=26.610000610351562 | close=29.8700008392334 | priceCloseUSD=4.485254643122861 | volume=5900762.0
[SAVED 14,075] TOR.AX | date=2026-10-23 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.1550000011920929 | close=0.17000000178813934 | priceCloseUSD=0.11943234261656593 | volume=1558645.0
[SAVED 14,076] 7318.T | date=2026-10-23 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1068.0 | high=1112.0 | low=1056.0 | close=1092.0 | priceCloseUSD=6.963086897661312 | volume=177800.0
[SAVED 14,077] 4068.T | date=2026-10-23 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1815.0 | high=1827.0 | low=1805.0 | close=1827.0 | priceCloseUSD=11.649780001856426 | volume=1200.0
[SAVED 14,078] 4932.T | date=2026-10-23 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=734.0 | high=745.0 | low=730.0 | close=733.0 | priceCloseUSD=4.673940197789141 | volume=9800.0
[SAVED 14,079] 001208.SZ | date=2026-10-23 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=12.1899995803833 | high=12.40999984741211 | low=11.520000457763672 | close=12.329999923706055 | priceCloseUSD=1.8514625997220573 | volume=9559486.0
[SAVED 14,080] SONACOMS.NS | date=2026-10-23 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=765.0499877929688 | high=769.4500122070312 | low=748.0499877929688 | close=752.8499755859375 | priceCloseUSD=7.9297446411018475 | volume=1565789.0
[SAVED 14,081] EDV.AX | date=2026-10-23 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.2899999618530273 | high=3.319999933242798 | low=3.259999990463257 | close=3.309999942779541 | priceCloseUSD=2.3254179004040503 | volume=2620013.0
[SAVED 14,082] SHYAMMETL.NS | date=2026-10-23 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1193.0999755859375 | high=1193.0999755859375 | low=1130.0 | close=1131.300048828125 | priceCloseUSD=11.915947121723796 | volume=285041.0
[SAVED 14,083] 7096.T | date=2026-10-23 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=715.0 | high=715.0 | low=708.0 | close=711.0 | priceCloseUSD=4.5336582273234365 | volume=3600.0
[SAVED 14,084] 601528.SS | date=2026-10-23 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=4.929999828338623 | high=5.039999961853027 | low=4.900000095367432 | close=5.019999980926514 | priceCloseUSD=0.753799048888985 | volume=18364243.0
[SAVED 14,085] 688276.SS | date=2026-10-23 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=15.619999885559082 | high=16.100000381469727 | low=15.079999923706055 | close=16.010000228881836 | priceCloseUSD=2.4040484046010246 | volume=3913702.0
[SAVED 14,086] 357580.KQ | date=2026-10-23 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=6870.0 | high=7350.0 | low=6570.0 | close=6810.0 | priceCloseUSD=5.142028703916125 | volume=168107.0
[SAVED 14,087] 301004.SZ | date=2026-10-23 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=31.0 | high=30.579999923706055 | low=28.799999237060547 | close=30.489999771118164 | priceCloseUSD=4.578353170402271 | volume=829553.0
[SAVED 14,088] BGD.AX | date=2026-10-23 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.824999988079071 | high=0.8399999737739563 | low=0.8149999976158142 | close=0.8399999737739563 | priceCloseUSD=0.5901362565319511 | volume=265950.0
[SAVED 14,089] CHL.AX | date=2026-10-23 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.23886468523313187 | volume=86246.0
[SAVED 14,090] 2150.HK | date=2026-10-23 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.08797092950020341 | volume=1812000.0
[SAVED 14,091] 7374.T | date=2026-10-23 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1496.0 | high=1496.0 | low=1482.0 | close=1484.0 | priceCloseUSD=9.462656553232039 | volume=4100.0
[SAVED 14,092] KIMS.NS | date=2026-10-23 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=665.0 | high=672.5499877929688 | low=657.0 | close=665.1500244140625 | priceCloseUSD=7.006003868859921 | volume=242425.0
[SAVED 14,093] 688367.SS | date=2026-10-23 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=28.790000915527344 | high=29.100000381469727 | low=27.030000686645508 | close=28.920000076293945 | priceCloseUSD=4.342603313587317 | volume=1825928.0
[SAVED 14,094] DODLA.NS | date=2026-10-23 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=979.0 | high=1021.0999755859375 | low=940.5 | close=971.4000244140625 | priceCloseUSD=10.231725294230719 | volume=121779.0
[SAVED 14,095] 301019.SZ | date=2026-10-23 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=15.84000015258789 | high=14.40999984741211 | low=13.390000343322754 | close=14.380000114440918 | priceCloseUSD=2.159288934357416 | volume=2539120.0
[SAVED 14,096] ARCI.JK | date=2026-10-23 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=1035.0 | high=1070.0 | low=1015.0 | close=1045.0 | priceCloseUSD=0.05789473684210526 | volume=34964000.0
[SAVED 14,097] 6626.HK | date=2026-10-23 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7350000143051147 | high=1.7400000095367432 | low=1.7000000476837158 | close=1.7350000143051147 | priceCloseUSD=0.22120226734590503 | volume=289790.0
[SAVED 14,098] 688601.SS | date=2026-10-23 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=43.189998626708984 | high=45.45000076293945 | low=40.0 | close=45.029998779296875 | priceCloseUSD=6.7616674064292255 | volume=3631481.0
[SAVED 14,099] 301013.SZ | date=2026-10-23 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=29.5 | high=28.350000381469727 | low=25.18000030517578 | close=28.100000381469727 | priceCloseUSD=4.2194728370143535 | volume=12565457.0
[SAVED 14,100] 605011.SS | date=2026-10-23 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=16.0 | high=16.579999923706055 | low=15.40999984741211 | close=16.459999084472656 | priceCloseUSD=2.471619860902681 | volume=8136249.0
[SAVED 14,101] 603171.SS | date=2026-10-23 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=43.0 | high=48.290000915527344 | low=43.0 | close=48.290000915527344 | priceCloseUSD=7.251186633322337 | volume=16266113.0
[SAVED 14,102] 301015.SZ | date=2026-10-23 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=23.829999923706055 | high=22.850000381469727 | low=20.459999084472656 | close=22.600000381469727 | priceCloseUSD=3.3935973819064364 | volume=10049913.0
[SAVED 14,103] 4071.T | date=2026-10-23 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2339.0 | high=2349.0 | low=2285.0 | close=2324.0 | priceCloseUSD=14.81887724374074 | volume=142500.0
[SAVED 14,104] 688161.SS | date=2026-10-23 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=21.1200008392334 | high=22.079999923706055 | low=20.8799991607666 | close=22.079999923706055 | priceCloseUSD=3.3155145428679096 | volume=1304867.0
[SAVED 14,105] 301016.SZ | date=2026-10-23 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=13.300000190734863 | high=13.420000076293945 | low=11.920000076293945 | close=13.399999618530273 | priceCloseUSD=2.012132869709018 | volume=4011443.0
[SAVED 14,106] 0013.HK | date=2026-10-23 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=22.34000015258789 | high=22.760000228881836 | low=21.799999237060547 | close=22.559999465942383 | priceCloseUSD=2.876266854203766 | volume=2503500.0
[SAVED 14,107] 29M.AX | date=2026-10-23 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.27000001072883606 | high=0.2770000100135803 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.18968666734503903 | volume=5670471.0
[SAVED 14,108] PXA.AX | date=2026-10-23 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.690000057220459 | high=6.789999961853027 | low=6.650000095367432 | close=6.690000057220459 | priceCloseUSD=4.7000139443207045 | volume=900264.0
[SAVED 14,109] 688499.SS | date=2026-10-23 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=39.06999969482422 | high=46.97999954223633 | low=38.61000061035156 | close=45.95000076293945 | priceCloseUSD=6.8998141440548615 | volume=16965345.0
[SAVED 14,110] BBT.AX | date=2026-10-23 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09484333367251951 | volume=11111.0
[SAVED 14,111] 301022.SZ | date=2026-10-23 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=20.469999313354492 | high=20.959999084472656 | low=19.40999984741211 | close=20.84000015258789 | priceCloseUSD=3.129317201903196 | volume=2080044.0
[SAVED 14,112] LDX.AX | date=2026-10-23 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.08100000023841858 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.08299999684095383 | priceCloseUSD=0.058311082091849105 | volume=706420.0
[SAVED 14,113] 688239.SS | date=2026-10-23 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=45.0 | high=47.209999084472656 | low=42.900001525878906 | close=46.709999084472656 | priceCloseUSD=7.013934863996223 | volume=5587441.0
[SAVED 14,114] 301017.SZ | date=2026-10-23 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=14.350000381469727 | high=14.149999618530273 | low=13.109999656677246 | close=14.140000343322754 | priceCloseUSD=2.123250767048687 | volume=9351104.0
[SAVED 14,115] IPL.NS | date=2026-10-23 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=118.5 | high=118.88999938964844 | low=114.91000366210938 | close=115.94000244140625 | priceCloseUSD=1.2211923263111404 | volume=152719.0
[SAVED 14,116] 2190.HK | date=2026-10-23 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=19.40999984741211 | high=19.649999618530273 | low=19.0 | close=19.5 | priceCloseUSD=2.4861349727266293 | volume=269293.0
[SAVED 14,117] 605287.SS | date=2026-10-23 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=39.380001068115234 | high=42.79999923706055 | low=38.04999923706055 | close=42.29999923706055 | priceCloseUSD=6.3517329310858015 | volume=9573300.0
[SAVED 14,118] 301020.SZ | date=2026-10-23 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=20.100000381469727 | high=20.200000762939453 | low=18.31999969482422 | close=20.079999923706055 | priceCloseUSD=3.01519619555594 | volume=2807750.0
[SAVED 14,119] 301021.SZ | date=2026-10-23 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=61.06999969482422 | high=57.9900016784668 | low=51.83000183105469 | close=57.619998931884766 | priceCloseUSD=8.652171425670547 | volume=8096628.0
[SAVED 14,120] BMHS.JK | date=2026-10-23 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=199.0 | high=199.0 | low=195.0 | close=199.0 | priceCloseUSD=0.011024930747922438 | volume=869300.0
[SAVED 14,121] 301023.SZ | date=2026-10-23 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=27.079999923706055 | high=35.75 | low=29.600000381469727 | close=34.959999084472656 | priceCloseUSD=5.249564573538401 | volume=16704740.0
[SAVED 14,122] 2219.HK | date=2026-10-23 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.325000047683716 | high=2.3499999046325684 | low=2.309999942779541 | close=2.325000047683716 | priceCloseUSD=0.296423791289106 | volume=205217.0
[SAVED 14,123] 605162.SS | date=2026-10-23 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=8.40999984741211 | high=8.609999656677246 | low=8.010000228881836 | close=8.569999694824219 | priceCloseUSD=1.286864072406847 | volume=12501426.0
[SAVED 14,124] 688226.SS | date=2026-10-23 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=22.75 | high=23.860000610351562 | low=21.299999237060547 | close=23.760000228881836 | priceCloseUSD=3.5677820004349075 | volume=5148873.0
[SAVED 14,125] 301018.SZ | date=2026-10-23 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=76.5 | high=74.0 | low=64.87000274658203 | close=73.08999633789062 | priceCloseUSD=10.975133452616616 | volume=13600397.0
[SAVED 14,126] 9868.HK | date=2026-10-23 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=35.599998474121094 | high=37.380001068115234 | low=35.29999923706055 | close=37.119998931884766 | priceCloseUSD=4.7325808990837865 | volume=18781255.0
[SAVED 14,127] LKY.AX | date=2026-10-23 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.061000000685453415 | close=0.06400000303983688 | priceCloseUSD=0.044962765941855116 | volume=2427612.0
[SAVED 14,128] 2162.HK | date=2026-10-23 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=78.8499984741211 | high=86.0 | low=76.3499984741211 | close=81.6500015258789 | priceCloseUSD=10.409893554701036 | volume=2468707.0
[SAVED 14,129] 301039.SZ | date=2026-10-23 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=7.070000171661377 | high=7.21999979019165 | low=6.880000114440918 | close=7.150000095367432 | priceCloseUSD=1.0736381059605864 | volume=18388494.0
[SAVED 14,130] 688789.SS | date=2026-10-23 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=46.0 | high=47.959999084472656 | low=45.33000183105469 | close=47.58000183105469 | priceCloseUSD=7.144573757501418 | volume=1691269.0
[SAVED 14,131] 7792.T | date=2026-10-23 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1475.0 | high=1475.0 | low=1451.0 | close=1458.0 | priceCloseUSD=9.29686876995439 | volume=6500.0
[SAVED 14,132] 2209.HK | date=2026-10-23 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=2.884999990463257 | high=3.0899999141693115 | low=2.884999990463257 | close=3.075000047683716 | priceCloseUSD=0.3920443671632071 | volume=186376.0
[SAVED 14,133] 688087.SS | date=2026-10-23 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=26.100000381469727 | high=27.18000030517578 | low=25.25 | close=27.049999237060547 | priceCloseUSD=4.061805532832032 | volume=3389016.0
[SAVED 14,134] NICL.JK | date=2026-10-23 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=266.0 | high=276.0 | low=262.0 | close=272.0 | priceCloseUSD=0.015069252077562326 | volume=5557200.0
[SAVED 14,135] 605020.SS | date=2026-10-23 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=27.329999923706055 | high=28.25 | low=26.6299991607666 | close=28.1299991607666 | priceCloseUSD=4.22397742892426 | volume=7923291.0
[SAVED 14,136] 688305.SS | date=2026-10-23 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=44.20000076293945 | high=46.75 | low=42.400001525878906 | close=46.369998931884766 | priceCloseUSD=6.962880722040716 | volume=3337788.0
[SAVED 14,137] 2165.HK | date=2026-10-23 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.0 | high=2.005000114440918 | low=2.0 | close=2.0 | priceCloseUSD=0.25498820233093633 | volume=73000.0
[SAVED 14,138] 605028.SS | date=2026-10-23 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=20.940000534057617 | high=21.719999313354492 | low=20.020000457763672 | close=21.450000762939453 | priceCloseUSD=3.220914389483233 | volume=1238800.0
[SAVED 14,139] 688038.SS | date=2026-10-23 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=17.350000381469727 | high=17.8700008392334 | low=16.25 | close=17.770000457763672 | priceCloseUSD=2.6683285846042653 | volume=3192440.0
[SAVED 14,140] 688799.SS | date=2026-10-23 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=47.56999969482422 | high=51.68000030517578 | low=45.709999084472656 | close=50.79999923706055 | priceCloseUSD=7.6280859071616725 | volume=3832984.0
[SAVED 14,141] 6913.HK | date=2026-10-23 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.11599999666213989 | high=0.13300000131130219 | low=0.10300000011920929 | close=0.12700000405311584 | priceCloseUSD=0.01619175136476282 | volume=5670000.0
[SAVED 14,142] 2137.HK | date=2026-10-23 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.8700000047683716 | high=0.9150000214576721 | low=0.8550000190734863 | close=0.8949999809265137 | priceCloseUSD=0.11410721811133702 | volume=649500.0
[SAVED 14,143] 352910.KQ | date=2026-10-23 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4400.0 | high=4645.0 | low=4200.0 | close=4370.0 | priceCloseUSD=3.2996571859197457 | volume=6632.0
[SAVED 14,144] MTM.AX | date=2026-10-23 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.12997049080240144 | volume=6351903.0
[SAVED 14,145] 688793.SS | date=2026-10-23 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=16.100000381469727 | high=16.270000457763672 | low=14.609999656677246 | close=16.09000015258789 | priceCloseUSD=2.416061127037268 | volume=3060946.0
[SAVED 14,146] 301027.SZ | date=2026-10-23 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=15.380000114440918 | high=14.8100004196167 | low=13.550000190734863 | close=14.789999961853027 | priceCloseUSD=2.220854172643898 | volume=5293927.0
[SAVED 14,147] 2215.HK | date=2026-10-23 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.17599999904632568 | high=0.18000000715255737 | low=0.14800000190734863 | close=0.14900000393390656 | priceCloseUSD=0.01899662157520464 | volume=5360000.0
[SAVED 14,148] 301031.SZ | date=2026-10-23 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=81.9000015258789 | high=84.47000122070312 | low=78.0 | close=84.4000015258789 | priceCloseUSD=12.673434485689837 | volume=2458980.0
[SAVED 14,149] 2192.HK | date=2026-10-23 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.119999885559082 | high=6.554999828338623 | low=6.119999885559082 | close=6.420000076293945 | priceCloseUSD=0.8185121392093336 | volume=661536.0
[SAVED 14,150] 137310.KS | date=2026-10-23 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6750.0 | high=6970.0 | low=6710.0 | close=6850.0 | priceCloseUSD=5.1722315156865575 | volume=170443.0
[SAVED 14,151] 301026.SZ | date=2026-10-23 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=17.510000228881836 | high=17.06999969482422 | low=16.059999465942383 | close=17.010000228881836 | priceCloseUSD=2.5542075782570097 | volume=6530207.0
[SAVED 14,152] 9960.HK | date=2026-10-23 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.9049999713897705 | high=0.9100000262260437 | low=0.875 | close=0.9049999713897705 | priceCloseUSD=0.1153821579071132 | volume=92000.0
[SAVED 14,153] 688501.SS | date=2026-10-23 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=13.050000190734863 | high=13.479999542236328 | low=12.050000190734863 | close=13.399999618530273 | priceCloseUSD=2.012132869709018 | volume=5653315.0
[SAVED 14,154] 4074.T | date=2026-10-23 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=814.0 | high=815.0 | low=805.0 | close=815.0 | priceCloseUSD=5.196809360434038 | volume=3300.0
[SAVED 14,155] 2175.HK | date=2026-10-23 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.494999885559082 | high=2.5999999046325684 | low=2.255000114440918 | close=2.5999999046325684 | priceCloseUSD=0.33148465087143225 | volume=129000.0
[SAVED 14,156] 6616.HK | date=2026-10-23 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=8.664999961853027 | high=9.899999618530273 | low=8.515000343322754 | close=9.0649995803833 | priceCloseUSD=1.155733973566315 | volume=1932000.0
[SAVED 14,157] CLEAN.NS | date=2026-10-23 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=742.5999755859375 | high=744.5999755859375 | low=706.2999877929688 | close=713.5 | priceCloseUSD=7.515272610618985 | volume=275696.0
[SAVED 14,158] 301025.SZ | date=2026-10-23 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=11.920000076293945 | high=9.949999809265137 | low=8.789999961853027 | close=9.819999694824219 | priceCloseUSD=1.474563039476828 | volume=27115121.0
[SAVED 14,159] 5301.KL | date=2026-10-23 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.09178803615442452 | volume=8344200.0
[SAVED 14,160] GRINFRA.NS | date=2026-10-23 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=760.9500122070312 | high=798.9500122070312 | low=738.4500122070312 | close=788.4000244140625 | priceCloseUSD=8.304192164947924 | volume=83981.0
[SAVED 14,161] 605365.SS | date=2026-10-23 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.3100004196167 | high=13.65999984741211 | low=12.630000114440918 | close=13.630000114440918 | priceCloseUSD=2.046669554115427 | volume=4441601.0
[SAVED 14,162] 7378.T | date=2026-10-23 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1521.0 | high=1532.0 | low=1498.0 | close=1526.0 | priceCloseUSD=9.730467587757474 | volume=16700.0
[SAVED 14,163] 605056.SS | date=2026-10-23 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=11.819999694824219 | high=12.380000114440918 | low=11.4399995803833 | close=12.359999656677246 | priceCloseUSD=1.8559673348349117 | volume=7136301.0
[SAVED 14,164] 301028.SZ | date=2026-10-23 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=11.600000381469727 | high=11.970000267028809 | low=10.989999771118164 | close=11.90999984741211 | priceCloseUSD=1.788395735330308 | volume=5622607.0
[SAVED 14,165] 2991.T | date=2026-10-23 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=512.0 | high=512.0 | low=498.0 | close=509.0 | priceCloseUSD=3.2456146803201538 | volume=12400.0
[SAVED 14,166] 688800.SS | date=2026-10-23 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=42.5 | high=44.70000076293945 | low=39.619998931884766 | close=44.5 | priceCloseUSD=6.682083227691326 | volume=11621024.0
[SAVED 14,167] 301030.SZ | date=2026-10-23 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=4.679999828338623 | high=4.170000076293945 | low=3.640000104904175 | close=4.079999923706055 | priceCloseUSD=0.6126494170601824 | volume=22500406.0
[SAVED 14,168] 688303.SS | date=2026-10-23 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.56999969482422 | high=16.799999237060547 | low=16.3799991607666 | close=16.670000076293945 | priceCloseUSD=2.503153436301503 | volume=11693988.0
[SAVED 14,169] 301032.SZ | date=2026-10-23 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=9.90999984741211 | high=10.069999694824219 | low=9.449999809265137 | close=10.029999732971191 | priceCloseUSD=1.5060964716727028 | volume=6417393.0
[SAVED 14,170] NOL.AX | date=2026-10-23 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.3550000190734863 | high=1.3949999809265137 | low=1.3350000381469727 | close=1.3450000286102295 | priceCloseUSD=0.9449206032154013 | volume=154667.0
[SAVED 14,171] VTM.AX | date=2026-10-23 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.2400000095367432 | high=1.2400000095367432 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.7868483699591595 | volume=204009.0
[SAVED 14,172] 365270.KQ | date=2026-10-23 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=8880.0 | high=9000.0 | low=8600.0 | close=8670.0 | priceCloseUSD=6.546459451241234 | volume=93708.0
[SAVED 14,173] ETERNAL.NS | date=2026-10-23 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=306.1000061035156 | high=318.0 | low=301.75 | close=317.3999938964844 | priceCloseUSD=3.3431639533859596 | volume=55089521.0
[SAVED 14,174] 301029.SZ | date=2026-10-23 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=22.799999237060547 | high=25.600000381469727 | low=23.3700008392334 | close=25.450000762939453 | priceCloseUSD=3.8215510841071723 | volume=12636164.0
[SAVED 14,175] 601921.SS | date=2026-10-23 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.53000020980835 | high=7.659999847412109 | low=7.409999847412109 | close=7.559999942779541 | priceCloseUSD=1.1352033442470686 | volume=12947482.0
[SAVED 14,176] 001209.SZ | date=2026-10-23 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=17.950000762939453 | high=17.350000381469727 | low=16.15999984741211 | close=17.350000381469727 | priceCloseUSD=2.605261720212516 | volume=2794600.0
[SAVED 14,177] 301033.SZ | date=2026-10-23 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=48.209999084472656 | high=52.560001373291016 | low=47.0 | close=52.290000915527344 | priceCloseUSD=7.851823327946277 | volume=2731433.0
[SAVED 14,178] 605167.SS | date=2026-10-23 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=14.149999618530273 | high=14.350000381469727 | low=13.300000190734863 | close=14.229999542236328 | priceCloseUSD=2.1367649723872497 | volume=4535411.0
[SAVED 14,179] 688768.SS | date=2026-10-23 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=47.279998779296875 | high=51.290000915527344 | low=45.34000015258789 | close=50.81999969482422 | priceCloseUSD=7.631089159372207 | volume=1389771.0
[SAVED 14,180] 377030.KQ | date=2026-10-23 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=2000.0 | high=2000.0 | low=1895.0 | close=1957.0 | priceCloseUSD=1.4776725658684078 | volume=16646.0
[SAVED 14,181] 688296.SS | date=2026-10-23 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=18.520000457763672 | high=18.920000076293945 | low=16.65999984741211 | close=18.799999237060547 | priceCloseUSD=2.8229923501701575 | volume=8385029.0
[SAVED 14,182] 301035.SZ | date=2026-10-23 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=45.0 | high=43.27000045776367 | low=42.08000183105469 | close=43.04999923706055 | priceCloseUSD=6.46435231132779 | volume=2470103.0
[SAVED 14,183] 688718.SS | date=2026-10-23 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=12.09000015258789 | high=12.510000228881836 | low=11.40999984741211 | close=12.4399995803833 | priceCloseUSD=1.8679800572711547 | volume=2127065.0
[SAVED 14,184] 4075.T | date=2026-10-23 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1202.0 | high=1231.0 | low=1152.0 | close=1199.0 | priceCloseUSD=7.645367390380873 | volume=54600.0
[SAVED 14,185] 301024.SZ | date=2026-10-23 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=30.610000610351562 | high=29.989999771118164 | low=27.09000015258789 | close=29.889999389648438 | priceCloseUSD=4.488257608927501 | volume=1051300.0
[SAVED 14,186] 301036.SZ | date=2026-10-23 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=23.979999542236328 | high=21.190000534057617 | low=19.229999542236328 | close=21.139999389648438 | priceCloseUSD=3.1743648394376334 | volume=4638247.0
[SAVED 14,187] 688071.SS | date=2026-10-23 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=38.15999984741211 | high=47.52000045776367 | low=37.599998474121094 | close=47.52000045776367 | priceCloseUSD=7.135564000869815 | volume=16710518.0
[SAVED 14,188] 001210.SZ | date=2026-10-23 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=23.739999771118164 | high=21.81999969482422 | low=19.709999084472656 | close=21.6200008392334 | priceCloseUSD=3.246441460460986 | volume=7638406.0
[SAVED 14,189] TATVA.NS | date=2026-10-23 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1645.0 | high=1655.4000244140625 | low=1540.0 | close=1569.300048828125 | priceCloseUSD=16.529387070499013 | volume=249949.0
[SAVED 14,190] 6227.T | date=2026-10-23 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=5500.0 | high=5690.0 | low=5220.0 | close=5610.0 | priceCloseUSD=35.77190246875454 | volume=1943800.0
[SAVED 14,191] 301037.SZ | date=2026-10-23 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=12.279999732971191 | high=11.850000381469727 | low=10.850000381469727 | close=11.770000457763672 | priceCloseUSD=1.7673735426683563 | volume=3142860.0
[SAVED 14,192] 688511.SS | date=2026-10-23 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=18.0 | high=18.600000381469727 | low=16.799999237060547 | close=18.40999984741211 | priceCloseUSD=2.7644303640942094 | volume=2290018.0
[SAVED 14,193] 688509.SS | date=2026-10-23 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=3.9100000858306885 | high=4.039999961853027 | low=3.75 | close=4.03000020980835 | priceCloseUSD=0.6051415013382674 | volume=8487151.0
[SAVED 14,194] 688670.SS | date=2026-10-23 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=13.270000457763672 | high=13.489999771118164 | low=12.319999694824219 | close=13.430000305175781 | priceCloseUSD=2.0166377480248197 | volume=2490483.0
[SAVED 14,195] 605507.SS | date=2026-10-23 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=15.300000190734863 | high=15.390000343322754 | low=14.989999771118164 | close=15.350000381469727 | priceCloseUSD=2.304943372900546 | volume=4690920.0
[SAVED 14,196] 301040.SZ | date=2026-10-23 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=22.850000381469727 | high=22.920000076293945 | low=20.610000610351562 | close=22.700000762939453 | priceCloseUSD=3.408613356553214 | volume=3264200.0
[SAVED 14,197] 301038.SZ | date=2026-10-23 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=15.90999984741211 | high=15.220000267028809 | low=14.220000267028809 | close=15.170000076293945 | priceCloseUSD=2.277914675817526 | volume=3119900.0
[SAVED 14,198] 259960.KS | date=2026-10-23 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=191700.0 | high=191800.0 | low=184400.0 | close=185600.0 | priceCloseUSD=140.14104661480658 | volume=55852.0
[SAVED 14,199] BUKA.JK | date=2026-10-23 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=107.0 | high=110.0 | low=107.0 | close=109.0 | priceCloseUSD=0.006038781163434903 | volume=78622200.0
[SAVED 14,200] 300774.SZ | date=2026-10-23 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=8.729999542236328 | high=8.529999732971191 | low=7.78000020980835 | close=8.5 | priceCloseUSD=1.2763529760758712 | volume=7866577.0
[SAVED 14,201] 688385.SS | date=2026-10-23 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=50.54999923706055 | high=54.58000183105469 | low=49.060001373291016 | close=54.040000915527344 | priceCloseUSD=8.114601881844251 | volume=19808242.0
[SAVED 14,202] 301042.SZ | date=2026-10-23 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=27.270000457763672 | high=27.959999084472656 | low=25.639999389648438 | close=27.75 | priceCloseUSD=4.1669170689535795 | volume=3737640.0
[SAVED 14,203] 001211.SZ | date=2026-10-23 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=27.290000915527344 | high=31.6299991607666 | low=27.520000457763672 | close=31.530000686645508 | priceCloseUSD=4.734518848479325 | volume=12545279.0
[SAVED 14,204] 300964.SZ | date=2026-10-23 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=76.44999694824219 | high=67.61000061035156 | low=59.209999084472656 | close=67.0 | priceCloseUSD=10.060664634950985 | volume=7990593.0
[SAVED 14,205] 688778.SS | date=2026-10-23 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=35.349998474121094 | high=37.47999954223633 | low=34.4900016784668 | close=37.34000015258789 | priceCloseUSD=5.606943567226946 | volume=8076826.0
[SAVED 14,206] ALIVUS.NS | date=2026-10-23 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1271.9000244140625 | high=1295.800048828125 | low=1208.0999755859375 | close=1250.5999755859375 | priceCloseUSD=13.172529423071854 | volume=87236.0
[SAVED 14,207] 323410.KS | date=2026-10-23 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=19990.0 | high=20100.0 | low=19710.0 | close=19990.0 | priceCloseUSD=15.093855182273618 | volume=656760.0
[SAVED 14,208] 688148.SS | date=2026-10-23 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=5.050000190734863 | high=5.360000133514404 | low=4.869999885559082 | close=5.329999923706055 | priceCloseUSD=0.8003483841301635 | volume=17861198.0
[SAVED 14,209] 195940.KQ | date=2026-10-23 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=33900.0 | high=34500.0 | low=33350.0 | close=34100.0 | priceCloseUSD=25.74789703429367 | volume=100835.0
[SAVED 14,210] ROLEXRINGS.NS | date=2026-10-23 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=154.0 | high=155.99000549316406 | low=147.4199981689453 | close=155.02999877929688 | priceCloseUSD=1.6329260037145683 | volume=1520271.0
[SAVED 14,211] GCSL.NS | date=2026-10-23 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=725.5499877929688 | high=730.8499755859375 | low=712.0999755859375 | close=726.2000122070312 | priceCloseUSD=7.649041431773896 | volume=545532.0
[SAVED 14,212] 605589.SS | date=2026-10-23 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=29.729999542236328 | high=30.700000762939453 | low=28.209999084472656 | close=30.600000381469727 | priceCloseUSD=4.594870771154315 | volume=21437952.0
[SAVED 14,213] NPST.NS | date=2026-10-23 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1683.300048828125 | high=1685.0999755859375 | low=1527.4000244140625 | close=1648.300048828125 | priceCloseUSD=17.36149153614568 | volume=61120.0
[SAVED 14,214] 688779.SS | date=2026-10-23 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=6.610000133514404 | high=6.809999942779541 | low=6.369999885559082 | close=6.800000190734863 | priceCloseUSD=1.0210824095012865 | volume=27078652.0
[SAVED 14,215] LIS.AX | date=2026-10-23 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10186875881727035 | volume=173665.0
[SAVED 14,216] CBO.AX | date=2026-10-23 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.609999895095825 | high=2.640000104904175 | low=2.5899999141693115 | close=2.5999999046325684 | priceCloseUSD=1.826612212628697 | volume=109973.0
[SAVED 14,217] 376980.KQ | date=2026-10-23 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=2970.0 | high=3120.0 | low=2760.0 | close=3090.0 | priceCloseUSD=2.3331672092659073 | volume=15089.0
[SAVED 14,218] 301043.SZ | date=2026-10-23 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=40.900001525878906 | high=41.31999969482422 | low=37.540000915527344 | close=40.7599983215332 | priceCloseUSD=6.120487666180755 | volume=1103000.0
[SAVED 14,219] 301041.SZ | date=2026-10-23 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=40.9900016784668 | high=32.29999923706055 | low=28.559999465942383 | close=32.0099983215332 | priceCloseUSD=4.806594896690887 | volume=13984039.0
[SAVED 14,220] 300814.SZ | date=2026-10-23 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=109.98999786376953 | high=107.05999755859375 | low=92.55999755859375 | close=105.47000122070312 | priceCloseUSD=15.837288228796494 | volume=8209052.0
[SAVED 14,221] 2015.HK | date=2026-10-23 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=44.880001068115234 | high=46.040000915527344 | low=44.279998779296875 | close=45.08000183105469 | priceCloseUSD=5.747434313987977 | volume=12001220.0
[SAVED 14,222] 367000.KQ | date=2026-10-23 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3300.0 | high=3300.0 | low=3150.0 | close=3200.0 | priceCloseUSD=2.4162249416345962 | volume=1653.0
[SAVED 14,223] 605588.SS | date=2026-10-23 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=37.65999984741211 | high=38.97999954223633 | low=35.4900016784668 | close=38.880001068115234 | priceCloseUSD=5.8381888321319915 | volume=1643300.0
[SAVED 14,224] 300994.SZ | date=2026-10-23 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=10.760000228881836 | high=10.529999732971191 | low=9.899999618530273 | close=10.510000228881836 | priceCloseUSD=1.578172949493108 | volume=2515700.0
[SAVED 14,225] 688787.SS | date=2026-10-23 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=111.0 | high=141.0 | low=111.0 | close=141.0 | priceCloseUSD=21.172443485493865 | volume=10388925.0
[SAVED 14,226] 301045.SZ | date=2026-10-23 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=52.209999084472656 | high=50.61000061035156 | low=45.45000076293945 | close=50.099998474121094 | priceCloseUSD=7.522974371040125 | volume=3883860.0
[SAVED 14,227] 300844.SZ | date=2026-10-23 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=22.760000228881836 | high=22.579999923706055 | low=20.360000610351562 | close=22.459999084472656 | priceCloseUSD=3.3725749028385903 | volume=1952000.0
[SAVED 14,228] DEVYANI.NS | date=2026-10-23 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=118.62000274658203 | high=121.26000213623047 | low=113.55000305175781 | close=117.37999725341797 | priceCloseUSD=1.2363597454704187 | volume=1262947.0
[SAVED 14,229] KRSNAA.NS | date=2026-10-23 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=512.0 | high=518.75 | low=493.0 | close=498.3999938964844 | priceCloseUSD=5.249631146829598 | volume=93534.0
[SAVED 14,230] 688798.SS | date=2026-10-23 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=48.90999984741211 | high=54.869998931884766 | low=48.90999984741211 | close=54.4900016784668 | priceCloseUSD=8.182173624551801 | volume=4289631.0
[SAVED 14,231] 301047.SZ | date=2026-10-23 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=126.31999969482422 | high=104.5 | low=96.79000091552734 | close=103.66999816894531 | priceCloseUSD=15.567001257966291 | volume=6124240.0
[SAVED 14,232] 605069.SS | date=2026-10-23 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=10.15999984741211 | high=10.5600004196167 | low=9.529999732971191 | close=10.4399995803833 | priceCloseUSD=1.567661709959185 | volume=7403000.0
[SAVED 14,233] WINDLAS.NS | date=2026-10-23 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=900.4000244140625 | high=900.4000244140625 | low=859.5 | close=872.7000122070312 | priceCloseUSD=9.19212123199209 | volume=92519.0
[SAVED 14,234] 301046.SZ | date=2026-10-23 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=26.0 | high=26.65999984741211 | low=22.899999618530273 | close=26.329999923706055 | priceCloseUSD=3.953691030905845 | volume=10616006.0
[SAVED 14,235] 688733.SS | date=2026-10-23 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=22.200000762939453 | high=23.280000686645508 | low=20.899999618530273 | close=23.209999084472656 | priceCloseUSD=3.485194283080579 | volume=5586423.0
[SAVED 14,236] 372910.KS | date=2026-10-23 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1952.0 | high=2015.0 | low=1934.0 | close=1953.0 | priceCloseUSD=1.4746522846913646 | volume=109644.0
[SAVED 14,237] 315640.KQ | date=2026-10-23 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1711.0 | high=1799.0 | low=1711.0 | close=1799.0 | priceCloseUSD=1.3583714593751997 | volume=48444.0
[SAVED 14,238] 377300.KS | date=2026-10-23 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=34400.0 | high=34750.0 | low=33700.0 | close=34050.0 | priceCloseUSD=25.710143519580626 | volume=76022.0
[SAVED 14,239] EPIGRAL.NS | date=2026-10-23 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=923.7000122070312 | high=923.7000122070312 | low=885.0 | close=895.0 | priceCloseUSD=9.427006288022413 | volume=42724.0
[SAVED 14,240] 688728.SS | date=2026-10-23 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=12.569999694824219 | high=13.279999732971191 | low=12.4399995803833 | close=13.199999809265137 | priceCloseUSD=1.9821010636184107 | volume=23433751.0
[SAVED 14,241] 301048.SZ | date=2026-10-23 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=8.859999656677246 | high=9.710000038146973 | low=8.970000267028809 | close=9.600000381469727 | priceCloseUSD=1.4415281243786335 | volume=20823882.0
[SAVED 14,242] MOL.NS | date=2026-10-23 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=53.52000045776367 | high=53.61000061035156 | low=51.099998474121094 | close=51.849998474121094 | priceCloseUSD=0.5461343705580918 | volume=569178.0
[SAVED 14,243] 089860.KS | date=2026-10-23 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=49350.0 | high=51000.0 | low=48700.0 | close=50800.0 | priceCloseUSD=38.357570948449215 | volume=77594.0
[SAVED 14,244] 099390.KQ | date=2026-10-23 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3460.0 | high=3460.0 | low=3315.0 | close=3355.0 | priceCloseUSD=2.533260837245022 | volume=20919.0
[SAVED 14,245] 605580.SS | date=2026-10-23 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=16.81999969482422 | high=17.209999084472656 | low=15.569999694824219 | close=17.15999984741211 | priceCloseUSD=2.5767313970242283 | volume=5760792.0
[SAVED 14,246] 601825.SS | date=2026-10-23 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=8.59000015258789 | high=8.710000038146973 | low=8.479999542236328 | close=8.680000305175781 | priceCloseUSD=1.3033816731588916 | volume=29907946.0
[SAVED 14,247] 601728.SS | date=2026-10-23 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=6.659999847412109 | high=6.880000114440918 | low=6.619999885559082 | close=6.840000152587891 | priceCloseUSD=1.0270887707194079 | volume=158559962.0
[SAVED 14,248] CARTRADE.NS | date=2026-10-23 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=2836.699951171875 | high=2866.0 | low=2660.0 | close=2820.300048828125 | priceCloseUSD=29.706129937891234 | volume=328192.0
[SAVED 14,249] 139990.KS | date=2026-10-23 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2175.0 | high=2175.0 | low=2125.0 | close=2125.0 | priceCloseUSD=1.6045243753042242 | volume=28701.0
[SAVED 14,250] 6609.HK | date=2026-10-23 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=54.0 | high=54.0 | low=50.599998474121094 | close=52.29999923706055 | priceCloseUSD=6.667941393683706 | volume=38750.0
[SAVED 14,251] NUVOCO.NS | date=2026-10-23 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=340.5 | high=341.04998779296875 | low=328.0 | close=330.6000061035156 | priceCloseUSD=3.482199258500659 | volume=738537.0
[SAVED 14,252] 688766.SS | date=2026-10-23 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=264.2799987792969 | high=295.8999938964844 | low=264.2799987792969 | close=295.8999938964844 | priceCloseUSD=44.432098568307055 | volume=13244766.0
[SAVED 14,253] 001212.SZ | date=2026-10-23 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=30.600000381469727 | high=30.280000686645508 | low=27.719999313354492 | close=30.15999984741211 | priceCloseUSD=4.528800654552032 | volume=5029800.0
[SAVED 14,254] APTUS.NS | date=2026-10-23 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=201.99000549316406 | high=202.4199981689453 | low=193.61000061035156 | close=196.47000122070312 | priceCloseUSD=2.0694122200171394 | volume=1365358.0
[SAVED 14,255] 6669.HK | date=2026-10-23 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=6.0 | high=6.0 | low=5.304999828338623 | close=5.679999828338623 | priceCloseUSD=0.7241664727340463 | volume=543000.0
[SAVED 14,256] 301049.SZ | date=2026-10-23 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=19.059999465942383 | high=18.389999389648438 | low=16.889999389648438 | close=18.34000015258789 | priceCloseUSD=2.7539192677632336 | volume=1947700.0
[SAVED 14,257] 301050.SZ | date=2026-10-23 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=25.290000915527344 | high=26.59000015258789 | low=24.729999542236328 | close=26.489999771118164 | priceCloseUSD=3.9777164757783314 | volume=5958386.0
[SAVED 14,258] CHEMPLASTS.NS | date=2026-10-23 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=190.0 | high=190.2100067138672 | low=181.10000610351562 | close=183.1699981689453 | priceCloseUSD=1.9293237145426831 | volume=200520.0
[SAVED 14,259] CU6.AX | date=2026-10-23 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.6299999952316284 | high=1.6549999713897705 | low=1.5149999856948853 | close=1.5700000524520874 | priceCloseUSD=1.102992836471643 | volume=4871353.0
[SAVED 14,260] 605577.SS | date=2026-10-23 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=14.569999694824219 | high=14.960000038146973 | low=13.529999732971191 | close=14.039999961853027 | priceCloseUSD=2.1082347924019094 | volume=36195377.0
[SAVED 14,261] 308080.KQ | date=2026-10-23 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=5070.0 | high=5070.0 | low=4805.0 | close=4975.0 | priceCloseUSD=3.7564747139475365 | volume=60728.0
[SAVED 14,262] 688786.SS | date=2026-10-23 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=21.780000686645508 | high=22.649999618530273 | low=20.559999465942383 | close=22.469999313354492 | priceCloseUSD=3.3740765289438577 | volume=3289641.0
[SAVED 14,263] 2934.T | date=2026-10-23 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1907.0 | high=1929.0 | low=1878.0 | close=1917.0 | priceCloseUSD=12.223660790125216 | volume=11600.0
[SAVED 14,264] 301051.SZ | date=2026-10-23 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=15.039999961853027 | high=13.979999542236328 | low=12.430000305175781 | close=13.829999923706055 | priceCloseUSD=2.0767013602060347 | volume=12003916.0
[SAVED 14,265] 377190.KS | date=2026-10-23 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1920.0 | high=1929.0 | low=1890.0 | close=1911.0 | priceCloseUSD=1.4429393323324105 | volume=57037.0
[SAVED 14,266] 301052.SZ | date=2026-10-23 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=35.40999984741211 | high=33.0 | low=28.5 | close=32.79999923706055 | priceCloseUSD=4.9252207813539455 | volume=31143557.0
[SAVED 14,267] 688776.SS | date=2026-10-23 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=40.75 | high=42.310001373291016 | low=37.91999816894531 | close=42.119998931884766 | priceCloseUSD=6.324704234002781 | volume=2672435.0
[SAVED 14,268] 688711.SS | date=2026-10-23 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=21.559999465942383 | high=23.3700008392334 | low=20.200000762939453 | close=23.209999084472656 | priceCloseUSD=3.485194283080579 | volume=13102074.0
[SAVED 14,269] 301053.SZ | date=2026-10-23 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=24.81999969482422 | high=25.309999465942383 | low=22.90999984741211 | close=25.079999923706055 | priceCloseUSD=3.7659920638358644 | volume=3447649.0
[SAVED 14,270] 271940.KS | date=2026-10-23 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=10660.0 | high=10850.0 | low=10030.0 | close=10780.0 | priceCloseUSD=8.139657772131546 | volume=21779.0
[SAVED 14,271] 388790.KQ | date=2026-10-23 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4090.0 | high=4090.0 | low=3850.0 | close=4090.0 | priceCloseUSD=3.0882375035267184 | volume=207365.0
[SAVED 14,272] MM1.AX | date=2026-10-23 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.8600000143051147 | close=0.8650000095367432 | priceCloseUSD=0.6076998612686652 | volume=339419.0
[SAVED 14,273] 301055.SZ | date=2026-10-23 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=28.209999084472656 | high=27.860000610351562 | low=24.399999618530273 | close=27.729999542236328 | priceCloseUSD=4.163913816743045 | volume=2746095.0
[SAVED 14,274] 001215.SZ | date=2026-10-23 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=30.989999771118164 | high=30.399999618530273 | low=28.329999923706055 | close=30.3700008392334 | priceCloseUSD=4.560334229950853 | volume=1404056.0
[SAVED 14,275] 688121.SS | date=2026-10-23 | assetKey=@SHANG378 | name=SHANGHAI SUPEZET E A CNY1 | open=0.4300000071525574 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.06456844574609559 | volume=19695113.0
[SAVED 14,276] 301056.SZ | date=2026-10-23 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=11.760000228881836 | high=11.579999923706055 | low=10.649999618530273 | close=11.510000228881836 | priceCloseUSD=1.728332123149093 | volume=4655960.0
[SAVED 14,277] 688187.SS | date=2026-10-23 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=47.41999816894531 | high=47.58000183105469 | low=45.88999938964844 | close=47.099998474121094 | priceCloseUSD=7.072496850072171 | volume=6760147.0
[SAVED 14,278] MCOL.JK | date=2026-10-23 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3530.0 | high=3700.0 | low=3530.0 | close=3660.0 | priceCloseUSD=0.2027700831024931 | volume=18900.0
[SAVED 14,279] 001213.SZ | date=2026-10-23 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.5299999713897705 | high=3.4800000190734863 | low=3.390000104904175 | close=3.4600000381469727 | priceCloseUSD=0.5195507465778255 | volume=10491720.0
[SAVED 14,280] CMNT.JK | date=2026-10-23 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=760.0 | high=765.0 | low=740.0 | close=760.0 | priceCloseUSD=0.042105263157894736 | volume=15641700.0
[SAVED 14,281] GTSI.JK | date=2026-10-23 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=94.0 | high=100.0 | low=93.0 | close=98.0 | priceCloseUSD=0.005429362880886426 | volume=54701900.0
[SAVED 14,282] RSGK.JK | date=2026-10-23 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=1100.0 | high=1100.0 | low=1100.0 | close=1100.0 | priceCloseUSD=0.060941828254847646 | volume=100.0
[SAVED 14,283] 688767.SS | date=2026-10-23 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=37.54999923706055 | high=38.95000076293945 | low=35.810001373291016 | close=38.459999084472656 | priceCloseUSD=5.775121681334348 | volume=2536681.0
[SAVED 14,284] 605599.SS | date=2026-10-23 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.199999809265137 | high=13.329999923706055 | low=12.949999809265137 | close=13.300000190734863 | priceCloseUSD=1.997117038265188 | volume=5149188.0
[SAVED 14,285] PM1.AX | date=2026-10-23 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03512715974705923 | volume=247543.0
[SAVED 14,286] 301057.SZ | date=2026-10-23 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=21.200000762939453 | high=20.670000076293945 | low=18.600000381469727 | close=20.399999618530273 | priceCloseUSD=3.063247085300912 | volume=5455970.0
[SAVED 14,287] 301058.SZ | date=2026-10-23 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=8.449999809265137 | high=8.25 | low=7.880000114440918 | close=8.239999771118164 | priceCloseUSD=1.2373115565566077 | volume=6947500.0
[SAVED 14,288] 688091.SS | date=2026-10-23 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=36.11000061035156 | high=37.869998931884766 | low=35.47999954223633 | close=37.63999938964844 | priceCloseUSD=5.651991204761384 | volume=3028980.0
[SAVED 14,289] 273640.KQ | date=2026-10-23 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5550.0 | high=5550.0 | low=5230.0 | close=5440.0 | priceCloseUSD=4.1075824007788135 | volume=11857.0
[SAVED 14,290] 688103.SS | date=2026-10-23 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=63.08000183105469 | high=68.5 | low=59.0 | close=67.41000366210938 | priceCloseUSD=10.122230446049256 | volume=3456734.0
[SAVED 14,291] 9869.HK | date=2026-10-23 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8199999928474426 | high=0.8450000286102295 | low=0.8199999928474426 | close=0.8450000286102295 | priceCloseUSD=0.1077325191324561 | volume=95000.0
[SAVED 14,292] 688622.SS | date=2026-10-23 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=103.0 | high=109.0 | low=102.23999786376953 | close=107.0 | priceCloseUSD=16.067031581190378 | volume=421573.0
[SAVED 14,293] 301060.SZ | date=2026-10-23 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=10.729999542236328 | high=10.59000015258789 | low=9.350000381469727 | close=10.529999732971191 | priceCloseUSD=1.5811760585006953 | volume=21156569.0
[SAVED 14,294] 301059.SZ | date=2026-10-23 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=12.5 | high=12.229999542236328 | low=11.3100004196167 | close=12.069999694824219 | priceCloseUSD=1.812421180202794 | volume=2738100.0
[SAVED 14,295] 301061.SZ | date=2026-10-23 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=35.93000030517578 | high=35.540000915527344 | low=33.25 | close=35.47999954223633 | priceCloseUSD=5.327647412576928 | volume=1873899.0
[SAVED 14,296] 688707.SS | date=2026-10-23 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=9.5600004196167 | high=9.989999771118164 | low=9.149999618530273 | close=9.930000305175781 | priceCloseUSD=1.4910806402288728 | volume=8840944.0
[SAVED 14,297] 301062.SZ | date=2026-10-23 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=6.420000076293945 | high=6.179999828338623 | low=5.760000228881836 | close=6.159999847412109 | priceCloseUSD=0.9249804868083951 | volume=8090342.0
[SAVED 14,298] 395400.KS | date=2026-10-23 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5210.0 | high=5450.0 | low=5210.0 | close=5440.0 | priceCloseUSD=4.1075824007788135 | volume=214396.0
[SAVED 14,299] ACUTAAS.NS | date=2026-10-23 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3219.39990234375 | high=3236.699951171875 | low=3085.0 | close=3137.699951171875 | priceCloseUSD=33.04929292695518 | volume=348099.0
[SAVED 14,300] VIJAYA.NS | date=2026-10-23 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1394.0 | high=1406.4000244140625 | low=1360.300048828125 | close=1389.4000244140625 | priceCloseUSD=14.63450588461437 | volume=159084.0
[SAVED 14,301] 301065.SZ | date=2026-10-23 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=19.0 | high=18.219999313354492 | low=17.280000686645508 | close=18.170000076293945 | priceCloseUSD=2.7283921967854803 | volume=2335900.0
[SAVED 14,302] 600955.SS | date=2026-10-23 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=11.90999984741211 | high=12.119999885559082 | low=11.619999885559082 | close=12.100000381469727 | priceCloseUSD=1.8169260585185956 | volume=2662658.0
[SAVED 14,303] 605033.SS | date=2026-10-23 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=17.780000686645508 | high=17.940000534057617 | low=16.850000381469727 | close=17.81999969482422 | priceCloseUSD=2.6758364287247067 | volume=3194700.0
[SAVED 14,304] 300854.SZ | date=2026-10-23 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=14.100000381469727 | high=13.550000190734863 | low=12.130000114440918 | close=13.5 | priceCloseUSD=2.0271488443557955 | volume=5663417.0
[SAVED 14,305] 688701.SS | date=2026-10-23 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=7.260000228881836 | high=7.599999904632568 | low=6.710000038146973 | close=7.5 | priceCloseUSD=1.1261938024198863 | volume=4527830.0
[SAVED 14,306] 329180.KS | date=2026-10-23 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=305000.0 | high=307000.0 | low=293000.0 | close=305000.0 | priceCloseUSD=230.29643974954746 | volume=354085.0
[SAVED 14,307] 688697.SS | date=2026-10-23 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=11.800000190734863 | high=12.609999656677246 | low=11.420000076293945 | close=12.59000015258789 | priceCloseUSD=1.8905040192413207 | volume=12206543.0
[SAVED 14,308] 605598.SS | date=2026-10-23 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=21.920000076293945 | high=22.600000381469727 | low=20.56999969482422 | close=22.59000015258789 | priceCloseUSD=3.3920957558011695 | volume=4032500.0
[SAVED 14,309] 9CI.SI | date=2026-10-23 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.3299999237060547 | high=2.4000000953674316 | low=2.3299999237060547 | close=2.4000000953674316 | priceCloseUSD=1.8773321347845222 | volume=13490500.0
[SAVED 14,310] 301066.SZ | date=2026-10-23 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=12.270000457763672 | high=12.069999694824219 | low=11.010000228881836 | close=12.0 | priceCloseUSD=1.8019100838718183 | volume=7021927.0
[SAVED 14,311] 4371.T | date=2026-10-23 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1546.0 | high=1600.0 | low=1531.0 | close=1592.0 | priceCloseUSD=10.151313499154586 | volume=32800.0
[SAVED 14,312] 301067.SZ | date=2026-10-23 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=26.31999969482422 | high=25.739999771118164 | low=22.799999237060547 | close=25.649999618530273 | priceCloseUSD=3.8515827469948323 | volume=3640646.0
[SAVED 14,313] 4373.T | date=2026-10-23 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1300.0 | high=1301.0 | low=1248.0 | close=1260.0 | priceCloseUSD=8.034331035763053 | volume=611400.0
[SAVED 14,314] 301070.SZ | date=2026-10-23 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=53.189998626708984 | high=47.0 | low=42.349998474121094 | close=46.5099983215332 | priceCloseUSD=6.983902914702668 | volume=3555520.0
[SAVED 14,315] 2216.HK | date=2026-10-23 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5400000214576721 | close=0.550000011920929 | priceCloseUSD=0.07012175716085561 | volume=317500.0
[SAVED 14,316] 301071.SZ | date=2026-10-23 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=52.0099983215332 | high=51.16999816894531 | low=46.33000183105469 | close=50.79999923706055 | priceCloseUSD=7.6280859071616725 | volume=10654096.0
[SAVED 14,317] 301063.SZ | date=2026-10-23 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=17.09000015258789 | high=16.860000610351562 | low=15.600000381469727 | close=16.760000228881836 | priceCloseUSD=2.5166677848430132 | volume=1950819.0
[SAVED 14,318] 4889.T | date=2026-10-23 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=964.0 | high=994.0 | low=931.0 | close=993.0 | priceCloseUSD=6.3318180305656435 | volume=312900.0
[SAVED 14,319] SANSERA.NS | date=2026-10-23 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=3959.89990234375 | high=4046.0 | low=3903.39990234375 | close=3978.0 | priceCloseUSD=41.900146384081744 | volume=275416.0
[SAVED 14,320] 301069.SZ | date=2026-10-23 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=17.030000686645508 | high=17.559999465942383 | low=16.489999771118164 | close=17.489999771118164 | priceCloseUSD=2.6262839128744675 | volume=16103222.0
[SAVED 14,321] 099430.KQ | date=2026-10-23 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3420.0 | high=3430.0 | low=3365.0 | close=3405.0 | priceCloseUSD=2.5710143519580626 | volume=99997.0
[SAVED 14,322] 377220.KQ | date=2026-10-23 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=2205.0 | high=2485.0 | low=2115.0 | close=2255.0 | priceCloseUSD=1.7026835135581295 | volume=242961.0
[SAVED 14,323] 4374.T | date=2026-10-23 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1147.0 | high=1160.0 | low=1130.0 | close=1160.0 | priceCloseUSD=7.396685715464398 | volume=24500.0
[SAVED 14,324] 601868.SS | date=2026-10-23 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.299999952316284 | high=2.309999942779541 | low=2.259999990463257 | close=2.299999952316284 | priceCloseUSD=0.3453660922486178 | volume=296268969.0
[SAVED 14,325] 301068.SZ | date=2026-10-23 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=22.639999389648438 | high=21.40999984741211 | low=19.68000030517578 | close=21.010000228881836 | priceCloseUSD=3.154844272880949 | volume=4098569.0
[SAVED 14,326] 9245.T | date=2026-10-23 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2085.0 | high=2127.0 | low=2083.0 | close=2088.0 | priceCloseUSD=13.314034287835915 | volume=3600.0
[SAVED 14,327] FRS.AX | date=2026-10-23 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.21427567628908545 | volume=2952574.0
[SAVED 14,328] 9889.HK | date=2026-10-23 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.1600000858306885 | high=3.244999885559082 | low=3.1549999713897705 | close=3.1700000762939453 | priceCloseUSD=0.4041563104215621 | volume=271000.0
[SAVED 14,329] 301075.SZ | date=2026-10-23 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=54.65999984741211 | high=53.7400016784668 | low=49.38999938964844 | close=53.63999938964844 | priceCloseUSD=8.054537983257141 | volume=893300.0
[SAVED 14,330] 257720.KQ | date=2026-10-23 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=30800.0 | high=31000.0 | low=30000.0 | close=30250.0 | priceCloseUSD=22.840876401389544 | volume=462332.0
[SAVED 14,331] 9246.T | date=2026-10-23 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2196.0 | high=2197.0 | low=2196.0 | close=2196.0 | priceCloseUSD=14.002691233758462 | volume=19700.0
[SAVED 14,332] 6628.HK | date=2026-10-23 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.5950000286102295 | high=0.6050000190734863 | low=0.574999988079071 | close=0.6050000190734863 | priceCloseUSD=0.07713393363686524 | volume=515000.0
[SAVED 14,333] 301072.SZ | date=2026-10-23 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=40.86000061035156 | high=47.220001220703125 | low=40.0099983215332 | close=46.41999816894531 | priceCloseUSD=6.970388566161158 | volume=4296126.0
[SAVED 14,334] 001217.SZ | date=2026-10-23 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=11.130000114440918 | high=10.25 | low=9.770000457763672 | close=10.1899995803833 | priceCloseUSD=1.5301219165451887 | volume=5578600.0
[SAVED 14,335] 4375.T | date=2026-10-23 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=670.0 | high=676.0 | low=651.0 | close=662.0 | priceCloseUSD=4.221212020377096 | volume=156900.0
[SAVED 14,336] 508000.SS | date=2026-10-23 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.8589999675750732 | high=1.8650000095367432 | low=1.843999981880188 | close=1.8600000143051147 | priceCloseUSD=0.279296065148176 | volume=1242157.0
[SAVED 14,337] 301073.SZ | date=2026-10-23 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=16.549999237060547 | high=16.25 | low=15.100000381469727 | close=16.200000762939453 | priceCloseUSD=2.4325787277893123 | volume=4871917.0
[SAVED 14,338] 6522.T | date=2026-10-23 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=799.0 | high=811.0 | low=763.0 | close=811.0 | priceCloseUSD=5.171303547622092 | volume=363500.0
[SAVED 14,339] 301077.SZ | date=2026-10-23 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=20.020000457763672 | high=20.15999984741211 | low=18.450000762939453 | close=20.1200008392334 | priceCloseUSD=3.021202699977009 | volume=2166564.0
[SAVED 14,340] ASL.AX | date=2026-10-23 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.309999942779541 | close=1.3250000476837158 | priceCloseUSD=0.9308697529258996 | volume=1863817.0
[SAVED 14,341] 5076.T | date=2026-10-23 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2201.0 | high=2258.0 | low=2191.0 | close=2257.5 | priceCloseUSD=14.394843105742135 | volume=5613700.0
[SAVED 14,342] 9247.T | date=2026-10-23 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1749.0 | high=1757.0 | low=1702.0 | close=1745.0 | priceCloseUSD=11.12691083921153 | volume=396400.0
[SAVED 14,343] 7128.T | date=2026-10-23 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=3005.0 | high=3035.0 | low=2989.0 | close=3035.0 | priceCloseUSD=19.35253547106418 | volume=63100.0
[SAVED 14,344] 4376.T | date=2026-10-23 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=174.0 | high=174.0 | low=170.0 | close=171.0 | priceCloseUSD=1.0903734977107 | volume=289600.0
[SAVED 14,345] 508056.SS | date=2026-10-23 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.3510000705718994 | high=2.361999988555908 | low=2.3299999237060547 | close=2.3610000610351562 | priceCloseUSD=0.35452581816676887 | volume=2531656.0
[SAVED 14,346] 382840.KQ | date=2026-10-23 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4580.0 | high=4590.0 | low=4305.0 | close=4535.0 | priceCloseUSD=3.4242437844727793 | volume=42696.0
[SAVED 14,347] GT1.AX | date=2026-10-23 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.009133061586578946 | volume=1045835.0
[SAVED 14,348] 159010.KQ | date=2026-10-23 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=30300.0 | high=32250.0 | low=28100.0 | close=31750.0 | priceCloseUSD=23.97348184278076 | volume=191073.0
[SAVED 14,349] 4377.T | date=2026-10-23 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2600.0 | high=2636.0 | low=2525.0 | close=2551.0 | priceCloseUSD=16.26633212081869 | volume=67300.0
[SAVED 14,350] 376290.KQ | date=2026-10-23 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2680.0 | high=2850.0 | low=2650.0 | close=2755.0 | priceCloseUSD=2.0802186606885353 | volume=2490.0
[SAVED 14,351] ABSLAMC.NS | date=2026-10-23 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=900.0 | high=909.9500122070312 | low=855.1500244140625 | close=889.0499877929688 | priceCloseUSD=9.364335000324655 | volume=242754.0
[SAVED 14,352] 301076.SZ | date=2026-10-23 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=18.489999771118164 | high=21.350000381469727 | low=19.200000762939453 | close=21.219999313354492 | priceCloseUSD=3.1863775618738766 | volume=7962493.0
[SAVED 14,353] MI6.AX | date=2026-10-23 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.6520000100135803 | close=0.6600000262260437 | priceCloseUSD=0.4636785201767621 | volume=8962805.0
[SAVED 14,354] 605567.SS | date=2026-10-23 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=8.649999618530273 | high=8.84000015258789 | low=8.300000190734863 | close=8.819999694824219 | priceCloseUSD=1.3244038658208432 | volume=5358673.0
[SAVED 14,355] 381970.KS | date=2026-10-23 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=6450.0 | high=6560.0 | low=6260.0 | close=6330.0 | priceCloseUSD=4.779594962670936 | volume=37420.0
[SAVED 14,356] 301078.SZ | date=2026-10-23 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.739999771118164 | high=6.71999979019165 | low=6.369999885559082 | close=6.71999979019165 | priceCloseUSD=1.0090696154635699 | volume=19023395.0
[SAVED 14,357] 6523.T | date=2026-10-23 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1322.0 | high=1327.0 | low=1269.0 | close=1281.0 | priceCloseUSD=8.16823655302577 | volume=1040100.0
[SAVED 14,358] 393210.KQ | date=2026-10-23 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3860.0 | high=4180.0 | low=3630.0 | close=3705.0 | priceCloseUSD=2.797535440236306 | volume=3381129.0
[SAVED 14,359] 688772.SS | date=2026-10-23 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=13.899999618530273 | high=14.800000190734863 | low=13.300000190734863 | close=14.720000267028809 | priceCloseUSD=2.210343076312922 | volume=38722936.0
[SAVED 14,360] 2256.HK | date=2026-10-23 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=7.0 | high=7.349999904632568 | low=6.764999866485596 | close=6.914999961853027 | priceCloseUSD=0.8816217046956984 | volume=758897.0
[SAVED 14,361] 001218.SZ | date=2026-10-23 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=21.979999542236328 | high=21.1200008392334 | low=20.010000228881836 | close=21.100000381469727 | priceCloseUSD=3.1683586214224593 | volume=3238368.0
[SAVED 14,362] 391710.KQ | date=2026-10-23 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1101.0 | high=1124.0 | low=1069.0 | close=1083.0 | priceCloseUSD=0.8177411286844587 | volume=35332.0
[SAVED 14,363] 688272.SS | date=2026-10-23 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=24.56999969482422 | high=25.739999771118164 | low=22.75 | close=25.6200008392334 | priceCloseUSD=3.8470781550849256 | volume=2112675.0
[SAVED 14,364] 301085.SZ | date=2026-10-23 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=68.41000366210938 | high=64.94000244140625 | low=57.779998779296875 | close=64.43000030517578 | priceCloseUSD=9.674755604480048 | volume=5478777.0
[SAVED 14,365] 301080.SZ | date=2026-10-23 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=104.27999877929688 | high=89.05000305175781 | low=80.4000015258789 | close=88.08000183105469 | priceCloseUSD=13.226020290568805 | volume=13747869.0
[SAVED 14,366] 301079.SZ | date=2026-10-23 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=25.639999389648438 | high=27.0 | low=23.75 | close=26.920000076293945 | priceCloseUSD=4.042284966275348 | volume=8879642.0
[SAVED 14,367] 688722.SS | date=2026-10-23 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=13.710000038146973 | high=14.640000343322754 | low=13.210000038146973 | close=14.529999732971191 | priceCloseUSD=2.1818127531246345 | volume=7610355.0
[SAVED 14,368] AUE.AX | date=2026-10-23 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.3056062869205203 | volume=1164015.0
[SAVED 14,369] 001216.SZ | date=2026-10-23 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=24.190000534057617 | high=28.1200008392334 | low=23.3700008392334 | close=28.1200008392334 | priceCloseUSD=4.222476089224887 | volume=44496089.0
[SAVED 14,370] REP.AX | date=2026-10-23 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.4300000071525574 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.3020935743481449 | volume=678490.0
[SAVED 14,371] 688285.SS | date=2026-10-23 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=7.090000152587891 | high=7.230000019073486 | low=6.809999942779541 | close=7.199999809265137 | priceCloseUSD=1.0811460216825015 | volume=3800392.0
[SAVED 14,372] 301081.SZ | date=2026-10-23 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=18.540000915527344 | high=17.8799991607666 | low=16.469999313354492 | close=17.81999969482422 | priceCloseUSD=2.6758364287247067 | volume=7222458.0
[SAVED 14,373] 301086.SZ | date=2026-10-23 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=134.30999755859375 | high=128.3000030517578 | low=110.33000183105469 | close=127.0 | priceCloseUSD=19.070215054310076 | volume=4606937.0
[SAVED 14,374] 605555.SS | date=2026-10-23 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=11.329999923706055 | high=11.720000267028809 | low=10.600000381469727 | close=11.699999809265137 | priceCloseUSD=1.7568623031344333 | volume=12621100.0
[SAVED 14,375] 301083.SZ | date=2026-10-23 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=13.239999771118164 | high=16.260000228881836 | low=12.970000267028809 | close=15.550000190734863 | priceCloseUSD=2.334975178991154 | volume=17774258.0
[SAVED 14,376] 001219.SZ | date=2026-10-23 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=12.84000015258789 | high=12.380000114440918 | low=11.930000305175781 | close=12.380000114440918 | priceCloseUSD=1.858970587045446 | volume=2419780.0
[SAVED 14,377] 688737.SS | date=2026-10-23 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=14.5 | high=14.869999885559082 | low=13.569999694824219 | close=14.869999885559082 | priceCloseUSD=2.232866895080141 | volume=2839975.0
[SAVED 14,378] 261780.KQ | date=2026-10-23 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3880.0 | high=3915.0 | low=3635.0 | close=3635.0 | priceCloseUSD=2.7446805196380493 | volume=270197.0
[SAVED 14,379] 605566.SS | date=2026-10-23 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=26.219999313354492 | high=26.43000030517578 | low=23.760000228881836 | close=26.0 | priceCloseUSD=3.9041385150556063 | volume=4609500.0
[SAVED 14,380] 688255.SS | date=2026-10-23 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=23.829999923706055 | high=25.969999313354492 | low=22.709999084472656 | close=25.760000228881836 | priceCloseUSD=3.868100347746877 | volume=5165656.0
[SAVED 14,381] 301087.SZ | date=2026-10-23 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=52.33000183105469 | high=54.4900016784668 | low=51.20000076293945 | close=54.25 | priceCloseUSD=8.146135170837178 | volume=2891400.0
[SAVED 14,382] 4378.T | date=2026-10-23 | assetKey=@CINCC1 | name=CINC CORP NPV | open=437.0 | high=437.0 | low=431.0 | close=431.0 | priceCloseUSD=2.7482513304872027 | volume=8900.0
[SAVED 14,383] 688553.SS | date=2026-10-23 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=10.600000381469727 | high=11.079999923706055 | low=10.289999961853027 | close=11.010000228881836 | priceCloseUSD=1.6532525363211006 | volume=9910147.0
[SAVED 14,384] 301090.SZ | date=2026-10-23 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=6.760000228881836 | high=6.699999809265137 | low=6.349999904632568 | close=6.670000076293945 | priceCloseUSD=1.0015616997416548 | volume=7218246.0
[SAVED 14,385] 688211.SS | date=2026-10-23 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=29.299999237060547 | high=30.399999618530273 | low=28.520000457763672 | close=30.389999389648438 | priceCloseUSD=4.563337195755493 | volume=1146460.0
[SAVED 14,386] 688280.SS | date=2026-10-23 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.46999979019165 | high=4.639999866485596 | low=4.260000228881836 | close=4.610000133514404 | priceCloseUSD=0.6922338106025028 | volume=15442988.0
[SAVED 14,387] 605138.SS | date=2026-10-23 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.489999771118164 | high=5.630000114440918 | low=5.28000020980835 | close=5.619999885559082 | priceCloseUSD=0.8438945387622812 | volume=4522800.0
[SAVED 14,388] 301082.SZ | date=2026-10-23 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=9.470000267028809 | high=9.279999732971191 | low=8.520000457763672 | close=9.25 | priceCloseUSD=1.3889723563178598 | volume=7669128.0
[SAVED 14,389] 688257.SS | date=2026-10-23 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=34.779998779296875 | high=36.36000061035156 | low=32.220001220703125 | close=35.959999084472656 | priceCloseUSD=5.399723747194386 | volume=17467437.0
[SAVED 14,390] 301089.SZ | date=2026-10-23 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=23.239999771118164 | high=21.979999542236328 | low=20.360000610351562 | close=21.920000076293945 | priceCloseUSD=3.2914890979954237 | volume=2760400.0
[SAVED 14,391] 114840.KQ | date=2026-10-23 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=10940.0 | high=10940.0 | low=10940.0 | close=10940.0 | priceCloseUSD=8.260469019213277 | volume=55239.0
[SAVED 14,392] 688739.SS | date=2026-10-23 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=19.850000381469727 | high=20.229999542236328 | low=19.520000457763672 | close=20.1200008392334 | priceCloseUSD=3.021202699977009 | volume=1859129.0
[SAVED 14,393] 301088.SZ | date=2026-10-23 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=13.489999771118164 | high=12.960000038146973 | low=12.149999618530273 | close=12.949999809265137 | priceCloseUSD=1.9445612702044144 | volume=1929200.0
[SAVED 14,394] 382800.KQ | date=2026-10-23 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5510.0 | high=5620.0 | low=5320.0 | close=5530.0 | priceCloseUSD=4.175538727262286 | volume=678191.0
[SAVED 14,395] 301091.SZ | date=2026-10-23 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=18.3799991607666 | high=18.6200008392334 | low=16.799999237060547 | close=18.549999237060547 | priceCloseUSD=2.785452556756161 | volume=8959981.0
[SAVED 14,396] 377450.KQ | date=2026-10-23 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13890.0 | high=14250.0 | low=13770.0 | close=14250.0 | priceCloseUSD=10.759751693216561 | volume=6209.0
[SAVED 14,397] 348370.KQ | date=2026-10-23 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=18330.0 | high=18440.0 | low=17560.0 | close=18070.0 | priceCloseUSD=13.64412021729286 | volume=151647.0
[SAVED 14,398] STP.AX | date=2026-10-23 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09835604624489494 | volume=167899.0
[SAVED 14,399] JDO.AX | date=2026-10-23 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.9449999928474426 | high=0.9449999928474426 | low=0.9049999713897705 | close=0.9150000214576721 | priceCloseUSD=0.6428270288672564 | volume=6126418.0
[SAVED 14,400] 301093.SZ | date=2026-10-23 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=53.0 | high=50.720001220703125 | low=44.70000076293945 | close=50.20000076293945 | priceCloseUSD=7.537990632092797 | volume=5499494.0
[SAVED 14,401] 001288.SZ | date=2026-10-23 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=27.440000534057617 | high=32.369998931884766 | low=28.56999969482422 | close=32.04999923706055 | priceCloseUSD=4.812601401111957 | volume=6468240.0
[SAVED 14,402] KOTYARK.NS | date=2026-10-23 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=33.709999084472656 | high=34.75 | low=32.150001525878906 | close=32.540000915527344 | priceCloseUSD=0.342742785746292 | volume=251538.0
[SAVED 14,403] 301092.SZ | date=2026-10-23 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=41.27000045776367 | high=44.439998626708984 | low=39.81999969482422 | close=43.900001525878906 | priceCloseUSD=6.591987952622451 | volume=4065001.0
[SAVED 14,404] 301129.SZ | date=2026-10-23 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=21.18000030517578 | high=21.600000381469727 | low=19.780000686645508 | close=21.530000686645508 | priceCloseUSD=3.232927111919476 | volume=2353302.0
[SAVED 14,405] AR1.AX | date=2026-10-23 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.041450048135125074 | volume=3984466.0
[SAVED 14,406] 301169.SZ | date=2026-10-23 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=44.599998474121094 | high=44.79999923706055 | low=39.79999923706055 | close=44.529998779296875 | priceCloseUSD=6.6865878196012325 | volume=3190842.0
[SAVED 14,407] 376180.KQ | date=2026-10-23 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1231.0 | high=1239.0 | low=1201.0 | close=1209.0 | priceCloseUSD=0.9128799857613209 | volume=26333.0
[SAVED 14,408] VSL.AX | date=2026-10-23 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.599999904632568 | high=5.610000133514404 | low=5.460000038146973 | close=5.610000133514404 | priceCloseUSD=3.9412673586902223 | volume=16076.0
[SAVED 14,409] 2251.HK | date=2026-10-23 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=9.079999923706055 | high=9.109999656677246 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=1.0964493186581663 | volume=21600.0
[SAVED 14,410] 4379.T | date=2026-10-23 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=558.0 | high=558.0 | low=519.0 | close=535.0 | priceCloseUSD=3.411402463597804 | volume=138000.0
[SAVED 14,411] 2197.HK | date=2026-10-23 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.340000033378601 | high=1.340000033378601 | low=1.125 | close=1.1699999570846558 | priceCloseUSD=0.14916809289214453 | volume=15798500.0
[SAVED 14,412] SDR.AX | date=2026-10-23 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=2.819999933242798 | high=2.869999885559082 | low=2.740000009536743 | close=2.7699999809265137 | priceCloseUSD=1.9460446075888091 | volume=1242590.0
[SAVED 14,413] 389030.KQ | date=2026-10-23 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1429.0 | high=1437.0 | low=1360.0 | close=1416.0 | priceCloseUSD=1.0691795366733088 | volume=416723.0
[SAVED 14,414] 301128.SZ | date=2026-10-23 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=89.0 | high=83.3499984741211 | low=74.11000061035156 | close=83.0999984741211 | priceCloseUSD=12.478227101687626 | volume=5276620.0
[SAVED 14,415] 376300.KQ | date=2026-10-23 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=20000.0 | high=20350.0 | low=19800.0 | close=20050.0 | priceCloseUSD=15.139159399929268 | volume=58148.0
[SAVED 14,416] 357880.KQ | date=2026-10-23 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1922.0 | high=2075.0 | low=1639.0 | close=1682.0 | priceCloseUSD=1.2700282349466847 | volume=20898957.0
[SAVED 14,417] NYKAA.NS | date=2026-10-23 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=320.3999938964844 | high=323.3999938964844 | low=311.3999938964844 | close=319.29998779296875 | priceCloseUSD=3.363176528145024 | volume=4250219.0
[SAVED 14,418] 301149.SZ | date=2026-10-23 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=8.0 | high=7.619999885559082 | low=7.099999904632568 | close=7.599999904632568 | priceCloseUSD=1.1412097054651902 | volume=13803425.0
[SAVED 14,419] 688162.SS | date=2026-10-23 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=23.450000762939453 | high=25.15999984741211 | low=22.530000686645508 | close=25.059999465942383 | priceCloseUSD=3.7629888116253296 | volume=2088475.0
[SAVED 14,420] 311320.KQ | date=2026-10-23 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=7560.0 | high=7870.0 | low=7400.0 | close=7810.0 | priceCloseUSD=5.897098998176936 | volume=14270.0
[SAVED 14,421] 372800.KQ | date=2026-10-23 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2880.0 | high=2880.0 | low=2650.0 | close=2700.0 | priceCloseUSD=2.0386897945041906 | volume=1525.0
[SAVED 14,422] 603213.SS | date=2026-10-23 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.579999923706055 | high=13.670000076293945 | low=13.25 | close=13.619999885559082 | priceCloseUSD=2.04516792801016 | volume=4316800.0
[SAVED 14,423] 301188.SZ | date=2026-10-23 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=27.0 | high=26.68000030517578 | low=23.8700008392334 | close=26.40999984741211 | priceCloseUSD=3.9657037533420882 | volume=8746750.0
[SAVED 14,424] 2265.HK | date=2026-10-23 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.149999976158142 | high=1.2300000190734863 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.14661821330059216 | volume=660000.0
[SAVED 14,425] 688107.SS | date=2026-10-23 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=24.899999618530273 | high=26.600000381469727 | low=23.84000015258789 | close=26.40999984741211 | priceCloseUSD=3.9657037533420882 | volume=7906533.0
[SAVED 14,426] FINOPB.NS | date=2026-10-23 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=125.73999786376953 | high=125.73999786376953 | low=119.0 | close=121.54000091552734 | priceCloseUSD=1.2801769305887443 | volume=267564.0
[SAVED 14,427] 301178.SZ | date=2026-10-23 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=31.979999542236328 | high=32.279998779296875 | low=29.020000457763672 | close=31.860000610351562 | priceCloseUSD=4.784071364329564 | volume=2997346.0
[SAVED 14,428] 301098.SZ | date=2026-10-23 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=7.980000019073486 | high=7.309999942779541 | low=6.730000019073486 | close=7.25 | priceCloseUSD=1.08865400900589 | volume=13378736.0
[SAVED 14,429] 688105.SS | date=2026-10-23 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=20.5 | high=21.760000228881836 | low=19.6299991607666 | close=21.549999237060547 | priceCloseUSD=3.235930077724116 | volume=12047811.0
[SAVED 14,430] SJS.NS | date=2026-10-23 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=1894.4000244140625 | high=1904.0999755859375 | low=1819.0 | close=1873.5 | priceCloseUSD=19.7335153973296 | volume=136882.0
[SAVED 14,431] 688212.SS | date=2026-10-23 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=25.360000610351562 | high=29.059999465942383 | low=25.100000381469727 | close=28.649999618530273 | priceCloseUSD=4.302060267962787 | volume=6186595.0
[SAVED 14,432] SIGACHI.NS | date=2026-10-23 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=26.100000381469727 | high=26.110000610351562 | low=24.770000457763672 | close=25.110000610351562 | priceCloseUSD=0.26448283088941993 | volume=1177872.0
[SAVED 14,433] POLICYBZR.NS | date=2026-10-23 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=1029.0 | high=1037.5 | low=1003.4000244140625 | close=1015.0 | priceCloseUSD=10.690962438371788 | volume=1254176.0
[SAVED 14,434] 603048.SS | date=2026-10-23 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=21.81999969482422 | high=22.15999984741211 | low=20.40999984741211 | close=22.100000381469727 | priceCloseUSD=3.318517795078444 | volume=3091000.0
[SAVED 14,435] 688182.SS | date=2026-10-23 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=21.860000610351562 | high=23.280000686645508 | low=20.68000030517578 | close=23.1299991607666 | priceCloseUSD=3.473181560644336 | volume=6488406.0
[SAVED 14,436] 301180.SZ | date=2026-10-23 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=10.899999618530273 | high=10.699999809265137 | low=9.699999809265137 | close=10.680000305175781 | priceCloseUSD=1.6037000204708614 | volume=4421700.0
[SAVED 14,437] 290090.KQ | date=2026-10-23 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=4180.0 | high=4180.0 | low=4040.0 | close=4040.0 | priceCloseUSD=3.050483988813678 | volume=790.0
[SAVED 14,438] 001267.SZ | date=2026-10-23 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=28.219999313354492 | high=26.260000228881836 | low=23.399999618530273 | close=25.950000762939453 | priceCloseUSD=3.896630670935165 | volume=26280998.0
[SAVED 14,439] 688232.SS | date=2026-10-23 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=17.43000030517578 | high=18.18000030517578 | low=16.899999618530273 | close=18.100000381469727 | priceCloseUSD=2.7178811004545045 | volume=4030714.0
[SAVED 14,440] SAPPHIRE.NS | date=2026-10-23 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=197.0500030517578 | high=197.83999633789062 | low=186.3000030517578 | close=195.50999450683594 | priceCloseUSD=2.0593005000973967 | volume=982121.0
[SAVED 14,441] 9250.T | date=2026-10-23 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1480.0 | high=1498.0 | low=1355.0 | close=1447.0 | priceCloseUSD=9.226727784721538 | volume=242300.0
[SAVED 14,442] 301118.SZ | date=2026-10-23 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=24.149999618530273 | high=20.889999389648438 | low=19.3799991607666 | close=20.780000686645508 | priceCloseUSD=3.120307731677487 | volume=8768757.0
[SAVED 14,443] PAYTM.NS | date=2026-10-23 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1660.5 | high=1660.5 | low=1585.0 | close=1616.0999755859375 | priceCloseUSD=17.022329197677657 | volume=2296293.0
[SAVED 14,444] 688082.SS | date=2026-10-23 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=231.47999572753906 | high=237.4199981689453 | low=219.89999389648438 | close=235.39999389648438 | priceCloseUSD=35.34746856211997 | volume=4795465.0
[SAVED 14,445] 688075.SS | date=2026-10-23 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=28.65999984741211 | high=29.280000686645508 | low=28.0 | close=29.170000076293945 | priceCloseUSD=4.380143107001314 | volume=580468.0
[SAVED 14,446] 400760.KS | date=2026-10-23 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2650.0 | high=2650.0 | low=2605.0 | close=2645.0 | priceCloseUSD=1.997160928319846 | volume=47317.0
[SAVED 14,447] 9251.T | date=2026-10-23 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1525.0 | high=1529.0 | low=1516.0 | close=1526.0 | priceCloseUSD=9.730467587757474 | volume=69700.0
[SAVED 14,448] 301185.SZ | date=2026-10-23 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=16.989999771118164 | high=16.969999313354492 | low=15.5 | close=16.860000610351562 | priceCloseUSD=2.5316837594897907 | volume=3720755.0
[SAVED 14,449] VNT.AX | date=2026-10-23 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=6.0 | high=6.0 | low=5.894999980926514 | close=5.920000076293945 | priceCloseUSD=4.159055705676846 | volume=12937156.0
[SAVED 14,450] MTEL.JK | date=2026-10-23 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=420.0 | high=426.0 | low=404.0 | close=404.0 | priceCloseUSD=0.022382271468144043 | volume=22473900.0
[SAVED 14,451] 301119.SZ | date=2026-10-23 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=29.790000915527344 | high=32.279998779296875 | low=28.290000915527344 | close=31.729999542236328 | priceCloseUSD=4.764550511366984 | volume=7063609.0
[SAVED 14,452] 603219.SS | date=2026-10-23 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=11.979999542236328 | high=12.930000305175781 | low=11.109999656677246 | close=12.8100004196167 | priceCloseUSD=1.9235390775424628 | volume=9289800.0
[SAVED 14,453] 361570.KQ | date=2026-10-23 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1619.0 | high=1619.0 | low=1514.0 | close=1540.0 | priceCloseUSD=1.1628082531616495 | volume=39717.0
[SAVED 14,454] 301099.SZ | date=2026-10-23 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=42.369998931884766 | high=41.880001068115234 | low=37.619998931884766 | close=41.689998626708984 | priceCloseUSD=6.2601357435057645 | volume=8938798.0
[SAVED 14,455] 377480.KQ | date=2026-10-23 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=9030.0 | high=9660.0 | low=8670.0 | close=9440.0 | priceCloseUSD=7.127863577822059 | volume=67012.0
[SAVED 14,456] LATENTVIEW.NS | date=2026-10-23 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=236.91000366210938 | high=239.0 | low=219.97999572753906 | close=221.86000061035156 | priceCloseUSD=2.336844269066414 | volume=535103.0
[SAVED 14,457] 4412.T | date=2026-10-23 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1301.0 | high=1335.0 | low=1262.0 | close=1318.0 | priceCloseUSD=8.404165321536272 | volume=32000.0
[SAVED 14,458] 301155.SZ | date=2026-10-23 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=36.0 | high=37.18000030517578 | low=34.84000015258789 | close=36.93000030517578 | priceCloseUSD=5.545378328940464 | volume=3491037.0
[SAVED 14,459] AYA.AX | date=2026-10-23 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.569999933242798 | high=2.5799999237060547 | low=2.4200000762939453 | close=2.450000047683716 | priceCloseUSD=1.7212308354574344 | volume=1087164.0
[SAVED 14,460] DEPO.JK | date=2026-10-23 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=220.0 | high=232.0 | low=212.0 | close=216.0 | priceCloseUSD=0.011966759002770083 | volume=167600.0
[SAVED 14,461] TARSONS.NS | date=2026-10-23 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=307.0 | high=307.0 | low=289.25 | close=300.0 | priceCloseUSD=3.1598903758734345 | volume=94665.0
[SAVED 14,462] 301133.SZ | date=2026-10-23 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=22.799999237060547 | high=22.350000381469727 | low=20.299999237060547 | close=22.09000015258789 | priceCloseUSD=3.317016168973177 | volume=3905369.0
[SAVED 14,463] 688190.SS | date=2026-10-23 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=63.310001373291016 | high=65.08000183105469 | low=61.900001525878906 | close=65.06999969482422 | priceCloseUSD=9.770857383969991 | volume=852251.0
[SAVED 14,464] 600935.SS | date=2026-10-23 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.130000114440918 | high=2.1600000858306885 | low=2.0899999141693115 | close=2.1600000858306885 | priceCloseUSD=0.3243438279851925 | volume=16244922.0
[SAVED 14,465] BIO.AX | date=2026-10-23 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.25291555646005204 | volume=217787.0
[SAVED 14,466] CLG.AX | date=2026-10-23 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.02599409816048029 | volume=485140.0
[SAVED 14,467] 402340.KS | date=2026-10-23 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=740000.0 | high=777000.0 | low=719000.0 | close=775000.0 | priceCloseUSD=585.1794780521288 | volume=657112.0
[SAVED 14,468] 688049.SS | date=2026-10-23 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=40.47999954223633 | high=44.400001525878906 | low=38.79999923706055 | close=43.939998626708984 | priceCloseUSD=6.59799388423173 | volume=12034090.0
[SAVED 14,469] 001317.SZ | date=2026-10-23 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=60.0 | high=49.65999984741211 | low=45.75 | close=48.79999923706055 | priceCloseUSD=7.327767559849703 | volume=11084388.0
[SAVED 14,470] GOCOLORS.NS | date=2026-10-23 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=263.95001220703125 | high=263.95001220703125 | low=249.10000610351562 | close=253.39999389648438 | priceCloseUSD=2.66905400653296 | volume=101924.0
[SAVED 14,471] 4413.T | date=2026-10-23 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2949.0 | high=2956.0 | low=2940.0 | close=2956.0 | priceCloseUSD=18.84879566802824 | volume=40400.0
[SAVED 14,472] 688230.SS | date=2026-10-23 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=49.91999816894531 | high=52.959999084472656 | low=47.16999816894531 | close=52.47999954223633 | priceCloseUSD=7.88035336472867 | volume=1488213.0
[SAVED 14,473] 688112.SS | date=2026-10-23 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=73.87000274658203 | high=74.5 | low=66.38999938964844 | close=73.9000015258789 | priceCloseUSD=11.096763162301995 | volume=5254525.0
[SAVED 14,474] 301198.SZ | date=2026-10-23 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=12.779999732971191 | high=11.680000305175781 | low=10.65999984741211 | close=11.640000343322754 | priceCloseUSD=1.7478528329087246 | volume=4895576.0
[SAVED 14,475] 9899.HK | date=2026-10-23 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=82.94999694824219 | high=91.5 | low=82.1500015258789 | close=91.5 | priceCloseUSD=11.665710256640338 | volume=874500.0
[SAVED 14,476] LRV.AX | date=2026-10-23 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.7699999809265137 | high=0.7799999713897705 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.5128565380648549 | volume=3176581.0
[SAVED 14,477] 301108.SZ | date=2026-10-23 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=51.18000030517578 | high=47.790000915527344 | low=43.79999923706055 | close=47.5 | priceCloseUSD=7.13256074865928 | volume=1961980.0
[SAVED 14,478] 396690.KS | date=2026-10-23 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=1254.0 | high=1254.0 | low=1222.0 | close=1233.0 | priceCloseUSD=0.9310016728235804 | volume=83131.0
[SAVED 14,479] WMPP.JK | date=2026-10-23 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=22.0 | high=28.0 | low=21.0 | close=26.0 | priceCloseUSD=0.0014404432132963988 | volume=409921500.0
[SAVED 14,480] 688151.SS | date=2026-10-23 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=17.010000228881836 | high=17.25 | low=15.600000381469727 | close=17.170000076293945 | priceCloseUSD=2.5782330231294956 | volume=8280332.0
[FAILED] 2250.TW | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6833.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6823.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6826.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 0606.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1965.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2177.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6909.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2205.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6830.TW | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6840.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6835.TW | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6831.TW | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4771.TW | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2252.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6834.TW | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6841.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6658.TW | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6829.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6832.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6842.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6838.TW | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2235.HK | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6855.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6839.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1948.HK | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6844.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2254.TW | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6870.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2255.TWO | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6861.TW | $2205.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1948.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
4 Failed downloads: | ['2205.HK', '6611.HK', '2252.HK', '1948.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 35/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,481] CMRY.JK | date=2026-10-23 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4210.0 | high=4320.0 | low=4130.0 | close=4140.0 | priceCloseUSD=0.2293628808864266 | volume=2849400.0
[SAVED 14,482] 301213.SZ | date=2026-10-23 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=39.790000915527344 | high=40.93000030517578 | low=36.150001525878906 | close=40.5 | priceCloseUSD=6.081446533067386 | volume=2836078.0
[SAVED 14,483] 301167.SZ | date=2026-10-23 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=12.729999542236328 | high=12.529999732971191 | low=11.649999618530273 | close=12.5 | priceCloseUSD=1.8769896706998106 | volume=3064919.0
[SAVED 14,484] 301126.SZ | date=2026-10-23 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=10.010000228881836 | high=9.260000228881836 | low=8.619999885559082 | close=9.199999809265137 | priceCloseUSD=1.3814643689944712 | volume=5434172.0
[SAVED 14,485] 301111.SZ | date=2026-10-23 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=19.559999465942383 | high=18.56999969482422 | low=16.90999984741211 | close=18.459999084472656 | priceCloseUSD=2.771938208214651 | volume=5064900.0
[SAVED 14,486] RMKE.JK | date=2026-10-23 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=302.0 | high=312.0 | low=302.0 | close=304.0 | priceCloseUSD=0.016842105263157894 | volume=25347900.0
[SAVED 14,487] 301199.SZ | date=2026-10-23 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.100000381469727 | high=20.600000381469727 | low=17.399999618530273 | close=19.639999389648438 | priceCloseUSD=2.949126078953656 | volume=7680372.0
[SAVED 14,488] 301179.SZ | date=2026-10-23 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=18.059999465942383 | high=18.18000030517578 | low=16.969999313354492 | close=18.079999923706055 | priceCloseUSD=2.71487784824397 | volume=3705391.0
[SAVED 14,489] AVIA.JK | date=2026-10-23 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=332.0 | high=342.0 | low=332.0 | close=338.0 | priceCloseUSD=0.018725761772853185 | volume=8366300.0
[SAVED 14,490] 9898.HK | date=2026-10-23 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=48.5 | high=49.2400016784668 | low=48.380001068115234 | close=49.08000183105469 | priceCloseUSD=6.25741071864985 | volume=118580.0
[SAVED 14,491] FAL.AX | date=2026-10-23 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.3056062869205203 | volume=508060.0
[SAVED 14,492] 301193.SZ | date=2026-10-23 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=18.3700008392334 | high=18.850000381469727 | low=16.760000228881836 | close=18.600000381469727 | priceCloseUSD=2.792960687282497 | volume=6038809.0
[SAVED 14,493] 4414.T | date=2026-10-23 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1200.0 | high=1228.0 | low=1179.0 | close=1222.0 | priceCloseUSD=7.7920258140495635 | volume=38000.0
[SAVED 14,494] STARHEALTH.NS | date=2026-10-23 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=543.4000244140625 | high=543.4000244140625 | low=525.2000122070312 | close=530.3499755859375 | priceCloseUSD=5.586159278995717 | volume=270778.0
[SAVED 14,495] 301168.SZ | date=2026-10-23 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=40.77000045776367 | high=41.47999954223633 | low=38.189998626708984 | close=40.90999984741211 | priceCloseUSD=6.143011771353868 | volume=2596248.0
[SAVED 14,496] 404990.KS | date=2026-10-23 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3855.0 | high=3975.0 | low=3830.0 | close=3975.0 | priceCloseUSD=3.001404419686725 | volume=58720.0
[SAVED 14,497] 6821.HK | date=2026-10-23 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=119.80000305175781 | high=120.5999984741211 | low=110.30000305175781 | close=120.4000015258789 | priceCloseUSD=15.350289974862928 | volume=1387265.0
[SAVED 14,498] 688110.SS | date=2026-10-23 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=54.599998474121094 | high=58.900001525878906 | low=52.900001525878906 | close=58.650001525878906 | priceCloseUSD=8.806835764048227 | volume=24414507.0
[SAVED 14,499] 688192.SS | date=2026-10-23 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=59.13999938964844 | high=63.849998474121094 | low=58.599998474121094 | close=63.34000015258789 | priceCloseUSD=9.511082082282552 | volume=7153719.0
[SAVED 14,500] 2273.HK | date=2026-10-23 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=26.31999969482422 | high=27.399999618530273 | low=26.31999969482422 | close=27.139999389648438 | priceCloseUSD=3.4601898278145824 | volume=547400.0
[SAVED 14,501] 2279.HK | date=2026-10-23 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.0399999618530273 | high=2.0999999046325684 | low=2.0299999713897705 | close=2.069999933242798 | priceCloseUSD=0.26391278090136966 | volume=91000.0
[SAVED 14,502] TEGA.NS | date=2026-10-23 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1772.300048828125 | high=1778.800048828125 | low=1678.4000244140625 | close=1723.5 | priceCloseUSD=18.153570209392882 | volume=258523.0
[SAVED 14,503] 688246.SS | date=2026-10-23 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=16.110000610351562 | high=17.479999542236328 | low=15.1899995803833 | close=17.389999389648438 | priceCloseUSD=2.6112679382276904 | volume=6144080.0
[SAVED 14,504] 9699.HK | date=2026-10-23 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=7.914999961853027 | high=8.050000190734863 | low=7.784999847412109 | close=8.0 | priceCloseUSD=1.0199528093237453 | volume=1903200.0
[SAVED 14,505] ANANDRATHI.NS | date=2026-10-23 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2225.0 | high=2242.0 | low=2214.199951171875 | close=2235.0 | priceCloseUSD=23.54118330025709 | volume=1076249.0
[SAVED 14,506] 688235.SS | date=2026-10-23 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=264.4100036621094 | high=279.45001220703125 | low=263.010009765625 | close=277.82000732421875 | priceCloseUSD=41.717222724904346 | volume=4322008.0
[SAVED 14,507] PARAS.NS | date=2026-10-23 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1196.9000244140625 | high=1199.0 | low=1133.199951171875 | close=1177.199951171875 | priceCloseUSD=12.399409320622283 | volume=810977.0
[SAVED 14,508] 301138.SZ | date=2026-10-23 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=26.920000076293945 | high=27.25 | low=24.75 | close=27.100000381469727 | priceCloseUSD=4.069313663358368 | volume=1256877.0
[SAVED 14,509] 301177.SZ | date=2026-10-23 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=21.8799991607666 | high=21.8799991607666 | low=20.469999313354492 | close=21.850000381469727 | priceCloseUSD=3.280978001664448 | volume=1286500.0
[SAVED 14,510] 603216.SS | date=2026-10-23 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=21.950000762939453 | high=21.950000762939453 | low=20.059999465942383 | close=21.1200008392334 | priceCloseUSD=3.1713618736329936 | volume=9529906.0
[SAVED 14,511] 7383.T | date=2026-10-23 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=366.0 | high=370.0 | low=356.0 | close=364.0 | priceCloseUSD=2.321028965887104 | volume=641700.0
[SAVED 14,512] IPG.AX | date=2026-10-23 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.175000190734863 | high=5.260000228881836 | low=5.0 | close=5.239999771118164 | priceCloseUSD=3.6813261258363976 | volume=802278.0
[SAVED 14,513] QAL.AX | date=2026-10-23 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.1500000953674316 | high=2.2699999809265137 | low=2.1500000953674316 | close=2.25 | priceCloseUSD=1.5807221650630698 | volume=206619.0
[SAVED 14,514] 2276.HK | date=2026-10-23 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=35.459999084472656 | high=36.959999084472656 | low=34.41999816894531 | close=36.63999938964844 | priceCloseUSD=4.67138378888653 | volume=1578400.0
[SAVED 14,515] 5302.KL | date=2026-10-23 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7350000143051147 | high=0.7350000143051147 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.171337664570396 | volume=2023700.0
[SAVED 14,516] 301101.SZ | date=2026-10-23 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=29.049999237060547 | high=35.34000015258789 | low=30.790000915527344 | close=35.34000015258789 | priceCloseUSD=5.306625219914976 | volume=16126032.0
[SAVED 14,517] BSML.JK | date=2026-10-23 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=525.0 | high=530.0 | low=520.0 | close=520.0 | priceCloseUSD=0.028808864265927978 | volume=14282000.0
[SAVED 14,518] 6633.HK | date=2026-10-23 | assetKey=@QINGC2 | name=QINGCI GAMES INC USD0.00001 | open=3.0 | high=3.0 | low=2.5999999046325684 | close=2.934999942779541 | priceCloseUSD=0.3741951796253781 | volume=2500.0
[SAVED 14,519] 603071.SS | date=2026-10-23 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=11.670000076293945 | high=11.850000381469727 | low=11.470000267028809 | close=11.829999923706055 | priceCloseUSD=1.776383012894065 | volume=3150914.0
[SAVED 14,520] SHA.AX | date=2026-10-23 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=6.5 | high=6.5 | low=6.150000095367432 | close=6.25 | priceCloseUSD=4.390894902952971 | volume=259117.0
[SAVED 14,521] 301100.SZ | date=2026-10-23 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=16.440000534057617 | high=16.079999923706055 | low=14.960000038146973 | close=15.989999771118164 | priceCloseUSD=2.4010451523904903 | volume=2490500.0
[SAVED 14,522] RATEGAIN.NS | date=2026-10-23 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=779.75 | high=792.25 | low=752.0 | close=764.0999755859375 | priceCloseUSD=8.0482405301971 | volume=389452.0
[SAVED 14,523] SHRIRAMPPS.NS | date=2026-10-23 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=64.5 | high=64.77999877929688 | low=61.06999969482422 | close=62.459999084472656 | priceCloseUSD=0.657889166613629 | volume=534541.0
[SAVED 14,524] 4418.T | date=2026-10-23 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1093.0 | high=1107.0 | low=1050.0 | close=1084.0 | priceCloseUSD=6.91207527203742 | volume=216300.0
[SAVED 14,525] 7133.T | date=2026-10-23 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2105.0 | high=2106.0 | low=2105.0 | close=2106.0 | priceCloseUSD=13.428810445489674 | volume=32000.0
[SAVED 14,526] 4417.T | date=2026-10-23 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=7830.0 | high=8060.0 | low=7530.0 | close=7730.0 | priceCloseUSD=49.28998325908603 | volume=421800.0
[SAVED 14,527] DRMA.JK | date=2026-10-23 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=915.0 | high=960.0 | low=915.0 | close=950.0 | priceCloseUSD=0.05263157894736842 | volume=986700.0
[SAVED 14,528] 301096.SZ | date=2026-10-23 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=41.61000061035156 | high=43.70000076293945 | low=40.279998779296875 | close=43.619998931884766 | priceCloseUSD=6.549942994486758 | volume=4056100.0
[SAVED 14,529] 688032.SS | date=2026-10-23 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=63.880001068115234 | high=65.69000244140625 | low=62.22999954223633 | close=65.69000244140625 | priceCloseUSD=9.86395648406119 | volume=772814.0
[SAVED 14,530] 2585.T | date=2026-10-23 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1263.0 | high=1266.0 | low=1204.0 | close=1223.0 | priceCloseUSD=7.79840226725255 | volume=689600.0
[SAVED 14,531] 6524.T | date=2026-10-23 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=4475.0 | high=4540.0 | low=4245.0 | close=4485.0 | priceCloseUSD=28.598392615394676 | volume=362000.0
[SAVED 14,532] 5303.KL | date=2026-10-23 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.3449999988079071 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.08811651820968325 | volume=392800.0
[SAVED 14,533] MAPMYINDIA.NS | date=2026-10-23 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=870.6500244140625 | high=876.9000244140625 | low=815.0499877929688 | close=820.2999877929688 | priceCloseUSD=8.640193455853659 | volume=130242.0
[SAVED 14,534] ATA.AX | date=2026-10-23 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.3499999940395355 | high=0.3700000047683716 | low=0.3449999988079071 | close=0.3700000047683716 | priceCloseUSD=0.2599409816048029 | volume=75038.0
[SAVED 14,535] METROBRAND.NS | date=2026-10-23 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=854.9500122070312 | high=854.9500122070312 | low=811.0499877929688 | close=819.2999877929688 | priceCloseUSD=8.629660487934082 | volume=24689.0
[SAVED 14,536] 301113.SZ | date=2026-10-23 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=17.5 | high=15.899999618530273 | low=14.680000305175781 | close=15.6899995803833 | priceCloseUSD=2.3559973716531055 | volume=2944997.0
[SAVED 14,537] 4419.T | date=2026-10-23 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1430.0 | high=1447.0 | low=1366.0 | close=1405.0 | priceCloseUSD=8.958916750196103 | volume=623000.0
[SAVED 14,538] 4258.T | date=2026-10-23 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=6240.0 | high=6310.0 | low=5850.0 | close=6040.0 | priceCloseUSD=38.51377734603876 | volume=224100.0
[SAVED 14,539] 9256.T | date=2026-10-23 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=829.0 | high=870.0 | low=829.0 | close=840.0 | priceCloseUSD=5.356220690508701 | volume=29200.0
[SAVED 14,540] 301221.SZ | date=2026-10-23 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=24.709999084472656 | high=28.739999771118164 | low=26.350000381469727 | close=28.43000030517578 | priceCloseUSD=4.269025352864593 | volume=6070698.0
[SAVED 14,541] 301211.SZ | date=2026-10-23 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=12.0 | high=10.960000038146973 | low=10.199999809265137 | close=10.9399995803833 | priceCloseUSD=1.6427412967871775 | volume=8743182.0
[SAVED 14,542] 688248.SS | date=2026-10-23 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=46.22999954223633 | high=47.540000915527344 | low=42.70000076293945 | close=46.900001525878906 | priceCloseUSD=7.042465473590405 | volume=4472381.0
[SAVED 14,543] 4256.T | date=2026-10-23 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1234.0 | high=1234.0 | low=1220.0 | close=1220.0 | priceCloseUSD=7.77927290764359 | volume=2800.0
[SAVED 14,544] NRL.NS | date=2026-10-23 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=157.10000610351562 | high=157.10000610351562 | low=157.10000610351562 | close=157.10000610351562 | priceCloseUSD=1.6547293244538561 | volume=1424.0
[SAVED 14,545] MEDPLUS.NS | date=2026-10-23 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=594.0 | high=599.7999877929688 | low=576.2999877929688 | close=595.1500244140625 | priceCloseUSD=6.268696114489453 | volume=118619.0
[SAVED 14,546] 2185.HK | date=2026-10-23 | assetKey=@SHANG390 | name=SHANGHAI BIO-HEART CNY1 H | open=1.1100000143051147 | high=1.149999976158142 | low=1.065000057220459 | close=1.100000023841858 | priceCloseUSD=0.14024351432171123 | volume=91600.0
[SAVED 14,547] 301186.SZ | date=2026-10-23 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=31.84000015258789 | high=30.799999237060547 | low=26.93000030517578 | close=30.31999969482422 | priceCloseUSD=4.552826099424517 | volume=3875123.0
[SAVED 14,548] 4125.T | date=2026-10-23 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3340.0 | high=3530.0 | low=3275.0 | close=3480.0 | priceCloseUSD=22.190057146393194 | volume=20400.0
[SAVED 14,549] 4259.T | date=2026-10-23 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=751.0 | high=758.0 | low=728.0 | close=753.0 | priceCloseUSD=4.8014692618488715 | volume=1593500.0
[SAVED 14,550] 4260.T | date=2026-10-23 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=344.0 | high=397.0 | low=282.0 | close=307.0 | priceCloseUSD=1.9575711333168706 | volume=8494500.0
[SAVED 14,551] 301182.SZ | date=2026-10-23 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=48.38999938964844 | high=47.16999816894531 | low=40.0 | close=46.70000076293945 | priceCloseUSD=7.01243352429685 | volume=3740687.0
[SAVED 14,552] 0020.HK | date=2026-10-23 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.100000023841858 | high=1.1699999570846558 | low=1.090000033378601 | close=1.159999966621399 | priceCloseUSD=0.14789315309636833 | volume=537864810.0
[SAVED 14,553] 600927.SS | date=2026-10-23 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=11.5600004196167 | high=11.789999961853027 | low=11.279999732971191 | close=11.779999732971191 | priceCloseUSD=1.7688750255706762 | volume=6042319.0
[SAVED 14,554] 301190.SZ | date=2026-10-23 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=47.470001220703125 | high=41.2400016784668 | low=38.189998626708984 | close=40.779998779296875 | priceCloseUSD=6.12349091839129 | volume=23856692.0
[SAVED 14,555] 603230.SS | date=2026-10-23 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=10.600000381469727 | high=11.069999694824219 | low=10.100000381469727 | close=10.800000190734863 | priceCloseUSD=1.621719104125226 | volume=32369300.0
[SAVED 14,556] 001296.SZ | date=2026-10-23 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=18.479999542236328 | high=18.059999465942383 | low=16.8799991607666 | close=18.010000228881836 | priceCloseUSD=2.7043667519129944 | volume=1901329.0
[SAVED 14,557] 9212.T | date=2026-10-23 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=253.0 | high=253.0 | low=243.0 | close=249.0 | priceCloseUSD=1.5877368475436509 | volume=81700.0
[SAVED 14,558] 9211.T | date=2026-10-23 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1188.0 | high=1197.0 | low=1142.0 | close=1172.0 | priceCloseUSD=7.473203153900236 | volume=307900.0
[SAVED 14,559] 4263.T | date=2026-10-23 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=351.0 | high=353.0 | low=340.0 | close=347.0 | priceCloseUSD=2.2126292614363328 | volume=166800.0
[SAVED 14,560] DATAPATTNS.NS | date=2026-10-23 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=3901.0 | high=3918.60009765625 | low=3705.60009765625 | close=3792.199951171875 | priceCloseUSD=39.943120430319055 | volume=512977.0
[SAVED 14,561] 688167.SS | date=2026-10-23 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=198.1999969482422 | high=202.83999633789062 | low=178.25999450683594 | close=200.33999633789062 | priceCloseUSD=30.082888300340688 | volume=6831500.0
[SAVED 14,562] 4264.T | date=2026-10-23 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1291.0 | high=1310.0 | low=1260.0 | close=1286.0 | priceCloseUSD=8.200118819040703 | volume=42200.0
[SAVED 14,563] HPAL.NS | date=2026-10-23 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=32.65999984741211 | high=32.65999984741211 | low=29.299999237060547 | close=29.93000030517578 | priceCloseUSD=0.3152517330473797 | volume=73631.0
[SAVED 14,564] 688210.SS | date=2026-10-23 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=22.790000915527344 | high=24.799999237060547 | low=21.479999542236328 | close=24.549999237060547 | priceCloseUSD=3.68640759869207 | volume=4706531.0
[SAVED 14,565] SUPRIYA.NS | date=2026-10-23 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=835.0 | high=835.0 | low=801.0 | close=818.5499877929688 | priceCloseUSD=8.621760761994398 | volume=162713.0
[SAVED 14,566] 688206.SS | date=2026-10-23 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=30.6299991607666 | high=34.93000030517578 | low=29.989999771118164 | close=34.54999923706055 | priceCloseUSD=5.187999335251918 | volume=9137467.0
[SAVED 14,567] 301166.SZ | date=2026-10-23 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=32.25 | high=30.450000762939453 | low=28.219999313354492 | close=30.209999084472656 | priceCloseUSD=4.536308498672473 | volume=2669391.0
[SAVED 14,568] 301189.SZ | date=2026-10-23 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=57.9900016784668 | high=59.45000076293945 | low=50.66999816894531 | close=58.900001525878906 | priceCloseUSD=8.844375557462223 | volume=6603166.0
[SAVED 14,569] 688265.SS | date=2026-10-23 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=47.900001525878906 | high=49.0099983215332 | low=44.900001525878906 | close=48.650001525878906 | priceCloseUSD=7.305244027488379 | volume=2571016.0
[SAVED 14,570] 2257.HK | date=2026-10-23 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=3.799999952316284 | high=4.019999980926514 | low=3.799999952316284 | close=4.0 | priceCloseUSD=0.5099764046618727 | volume=54650.0
[SAVED 14,571] 688227.SS | date=2026-10-23 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=64.80000305175781 | high=69.69000244140625 | low=61.68000030517578 | close=69.05999755859375 | priceCloseUSD=10.369992166082769 | volume=3601027.0
[SAVED 14,572] 688236.SS | date=2026-10-23 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=12.550000190734863 | high=12.970000267028809 | low=12.220000267028809 | close=12.899999618530273 | priceCloseUSD=1.9370532828810256 | volume=1910608.0
[SAVED 14,573] 301127.SZ | date=2026-10-23 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=14.359999656677246 | high=13.859999656677246 | low=12.8100004196167 | close=13.720000267028809 | priceCloseUSD=2.0601839026569375 | volume=16906878.0
[SAVED 14,574] 2285.HK | date=2026-10-23 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=33.2400016784668 | high=35.81999969482422 | low=33.13999938964844 | close=35.540000915527344 | priceCloseUSD=4.531140472145075 | volume=1565800.0
[SAVED 14,575] CMSINFO.NS | date=2026-10-23 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=206.0500030517578 | high=206.30999755859375 | low=197.6699981689453 | close=202.30999755859375 | priceCloseUSD=2.130924714094595 | volume=1204442.0
[SAVED 14,576] 603176.SS | date=2026-10-23 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=4.800000190734863 | high=4.849999904632568 | low=4.550000190734863 | close=4.849999904632568 | priceCloseUSD=0.7282719779112318 | volume=6473000.0
[SAVED 14,577] ADMR.JK | date=2026-10-23 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1265.0 | high=1325.0 | low=1260.0 | close=1305.0 | priceCloseUSD=0.07229916897506926 | volume=38502500.0
[SAVED 14,578] 600941.SS | date=2026-10-23 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=98.51000213623047 | high=101.33000183105469 | low=98.0199966430664 | close=99.13999938964844 | priceCloseUSD=14.886780384604451 | volume=19410004.0
[SAVED 14,579] 688262.SS | date=2026-10-23 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=23.43000030517578 | high=24.940000534057617 | low=22.309999465942383 | close=24.719999313354492 | priceCloseUSD=3.7119346696698234 | volume=11079108.0
[SAVED 14,580] 301159.SZ | date=2026-10-23 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=30.8700008392334 | high=42.29999923706055 | low=33.810001373291016 | close=39.36000061035156 | priceCloseUSD=5.91026516674945 | volume=15734976.0
[SAVED 14,581] 688176.SS | date=2026-10-23 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=11.720000267028809 | high=12.109999656677246 | low=11.220000267028809 | close=12.029999732971191 | priceCloseUSD=1.8064148189846725 | volume=12031857.0
[SAVED 14,582] ABCOTS.NS | date=2026-10-23 | assetKey=@ABCOT1 | name=AB COTSPIN INDIA L INR10 | open=172.5 | high=180.99000549316406 | low=160.00999450683594 | close=169.19000244140625 | priceCloseUSD=1.782072868028675 | volume=28239.0
[SAVED 14,583] 301196.SZ | date=2026-10-23 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=83.0 | high=90.0999984741211 | low=78.0 | close=89.5 | priceCloseUSD=13.439246042210645 | volume=9721268.0
[SAVED 14,584] 001234.SZ | date=2026-10-23 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=22.149999618530273 | high=21.149999618530273 | low=19.729999542236328 | close=21.100000381469727 | priceCloseUSD=3.1683586214224593 | volume=4339944.0
[SAVED 14,585] 301136.SZ | date=2026-10-23 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=11.979999542236328 | high=11.579999923706055 | low=10.630000114440918 | close=11.539999961853027 | priceCloseUSD=1.7328368582619473 | volume=12808387.0
[SAVED 14,586] 688259.SS | date=2026-10-23 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=28.979999542236328 | high=32.310001373291016 | low=27.469999313354492 | close=31.530000686645508 | priceCloseUSD=4.734518848479325 | volume=4161941.0
[SAVED 14,587] 688234.SS | date=2026-10-23 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=82.4000015258789 | high=86.69000244140625 | low=76.80000305175781 | close=85.87999725341797 | priceCloseUSD=12.89566942115149 | volume=15950495.0
[SAVED 14,588] 688220.SS | date=2026-10-23 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=87.72000122070312 | high=92.31999969482422 | low=82.12000274658203 | close=91.5 | priceCloseUSD=13.739564389522613 | volume=11714553.0
[SAVED 14,589] 300834.SZ | date=2026-10-23 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=37.86000061035156 | high=36.650001525878906 | low=33.16999816894531 | close=36.58000183105469 | priceCloseUSD=5.492822847285584 | volume=1313600.0
[SAVED 14,590] 6680.HK | date=2026-10-23 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=13.949999809265137 | high=14.470000267028809 | low=13.5 | close=14.430000305175781 | priceCloseUSD=1.8397399187258177 | volume=2597540.0
[SAVED 14,591] 2250.HK | date=2026-10-23 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.22699999809265137 | high=0.22699999809265137 | low=0.20000000298023224 | close=0.22100000083446503 | priceCloseUSD=0.028176196463957835 | volume=14000.0
[SAVED 14,592] 301117.SZ | date=2026-10-23 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=10.930000305175781 | high=12.960000038146973 | low=12.15999984741211 | close=12.850000381469727 | priceCloseUSD=1.9295454387605842 | volume=5187222.0
[SAVED 14,593] 001227.SZ | date=2026-10-23 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.0999999046325684 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.069999933242798 | priceCloseUSD=0.31082947944368233 | volume=54776935.0
[SAVED 14,594] 301158.SZ | date=2026-10-23 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=13.390000343322754 | high=12.979999542236328 | low=11.979999542236328 | close=12.920000076293945 | priceCloseUSD=1.94005653509156 | volume=5390739.0
[SAVED 14,595] 688062.SS | date=2026-10-23 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=21.59000015258789 | high=22.940000534057617 | low=21.010000228881836 | close=22.81999969482422 | priceCloseUSD=3.4266322970046312 | volume=9610283.0
[SAVED 14,596] 373220.KS | date=2026-10-23 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=386500.0 | high=387500.0 | low=373500.0 | close=383000.0 | priceCloseUSD=289.19192270189075 | volume=370817.0
[SAVED 14,597] 301116.SZ | date=2026-10-23 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=8.979999542236328 | high=8.84000015258789 | low=8.350000381469727 | close=8.8100004196167 | priceCloseUSD=1.3229023829185234 | volume=4294100.0
[SAVED 14,598] FXG.AX | date=2026-10-23 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09835604624489494 | volume=1107040.0
[SAVED 14,599] MSUMI.NS | date=2026-10-23 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=35.20000076293945 | high=35.20000076293945 | low=33.86000061035156 | close=34.599998474121094 | priceCloseUSD=0.3644406739453692 | volume=9440497.0
[SAVED 14,600] 353590.KQ | date=2026-10-23 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1474.0 | high=1554.0 | low=1419.0 | close=1481.0 | priceCloseUSD=1.1182591058002616 | volume=2837.0
[SAVED 14,601] 301201.SZ | date=2026-10-23 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=27.600000381469727 | high=25.559999465942383 | low=23.469999313354492 | close=25.420000076293945 | priceCloseUSD=3.8170462057913706 | volume=6152569.0
[SAVED 14,602] VMM.AX | date=2026-10-23 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.5799999237060547 | high=3.630000114440918 | low=3.4200000762939453 | close=3.509999990463257 | priceCloseUSD=2.465926570798415 | volume=561972.0
[SAVED 14,603] 688173.SS | date=2026-10-23 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=10.609999656677246 | high=11.09000015258789 | low=9.9399995803833 | close=11.020000457763672 | priceCloseUSD=1.6547541624263677 | volume=11062992.0
[SAVED 14,604] 5305.KL | date=2026-10-23 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.022029129552420812 | volume=789500.0
[SAVED 14,605] 603150.SS | date=2026-10-23 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=53.439998626708984 | high=53.970001220703125 | low=48.79999923706055 | close=52.95000076293945 | priceCloseUSD=7.950928359646755 | volume=3002470.0
[SAVED 14,606] 001289.SZ | date=2026-10-23 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.729999542236328 | high=14.40999984741211 | low=14.210000038146973 | close=14.390000343322754 | priceCloseUSD=2.160790560462683 | volume=3802149.0
[SAVED 14,607] 102370.KQ | date=2026-10-23 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2660.0 | high=2720.0 | low=2610.0 | close=2720.0 | priceCloseUSD=2.0537912003894068 | volume=15979.0
[SAVED 14,608] ASLC.JK | date=2026-10-23 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=45.0 | high=47.0 | low=44.0 | close=46.0 | priceCloseUSD=0.002548476454293629 | volume=4783700.0
[SAVED 14,609] 301123.SZ | date=2026-10-23 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=57.2400016784668 | high=53.349998474121094 | low=46.63999938964844 | close=52.900001525878906 | priceCloseUSD=7.943420515526314 | volume=6414310.0
[SAVED 14,610] 603102.SS | date=2026-10-23 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=34.15999984741211 | high=35.150001525878906 | low=33.310001373291016 | close=35.099998474121094 | priceCloseUSD=5.270586766200353 | volume=1434600.0
[SAVED 14,611] NETV.JK | date=2026-10-23 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=27.0 | high=31.0 | low=27.0 | close=29.0 | priceCloseUSD=0.0016066481994459834 | volume=26016100.0
[SAVED 14,612] 688223.SS | date=2026-10-23 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.819999933242798 | high=3.9200000762939453 | low=3.7699999809265137 | close=3.9100000858306885 | priceCloseUSD=0.587122381883166 | volume=92147202.0
[SAVED 14,613] 301122.SZ | date=2026-10-23 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=68.97000122070312 | high=56.29999923706055 | low=49.310001373291016 | close=54.630001068115234 | priceCloseUSD=8.203195817213754 | volume=7527964.0
[SAVED 14,614] 2121.HK | date=2026-10-23 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.7750000953674316 | high=3.950000047683716 | low=3.700000047683716 | close=3.8499999046325684 | priceCloseUSD=0.4908522773282675 | volume=2174700.0
[SAVED 14,615] 688270.SS | date=2026-10-23 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=45.150001525878906 | high=48.20000076293945 | low=43.91999816894531 | close=48.099998474121094 | priceCloseUSD=7.222656023728155 | volume=6551432.0
[SAVED 14,616] 688171.SS | date=2026-10-23 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=21.59000015258789 | high=22.329999923706055 | low=19.780000686645508 | close=22.1200008392334 | priceCloseUSD=3.3215210472889787 | volume=2620318.0
[SAVED 14,617] 301217.SZ | date=2026-10-23 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=91.20999908447266 | high=82.98999786376953 | low=75.7300033569336 | close=82.5199966430664 | priceCloseUSD=12.391134506017496 | volume=18136399.0
[SAVED 14,618] 301106.SZ | date=2026-10-23 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=17.399999618530273 | high=17.1200008392334 | low=15.619999885559082 | close=17.06999969482422 | priceCloseUSD=2.563217048482718 | volume=3344360.0
[SAVED 14,619] 301228.SZ | date=2026-10-23 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=46.0 | high=45.75 | low=41.0 | close=45.88999938964844 | priceCloseUSD=6.890804387423258 | volume=2800719.0
[SAVED 14,620] 301235.SZ | date=2026-10-23 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=36.900001525878906 | high=34.38999938964844 | low=30.219999313354492 | close=34.09000015258789 | priceCloseUSD=5.118926252844995 | volume=6549738.0
[SAVED 14,621] AGSTRA.NS | date=2026-10-23 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=1.9700000286102295 | high=1.9700000286102295 | low=1.9700000286102295 | close=1.9700000286102295 | priceCloseUSD=0.020749947102919518 | volume=6518.0
[SAVED 14,622] 377330.KQ | date=2026-10-23 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2670.0 | high=2700.0 | low=2545.0 | close=2700.0 | priceCloseUSD=2.0386897945041906 | volume=2885.0
[SAVED 14,623] WA1.AX | date=2026-10-23 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=7.900000095367432 | high=7.985000133514404 | low=7.429999828338623 | close=7.630000114440918 | priceCloseUSD=5.360404577924674 | volume=365318.0
[SAVED 14,624] 136410.KQ | date=2026-10-23 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3485.0 | high=3485.0 | low=3325.0 | close=3410.0 | priceCloseUSD=2.5747897034293667 | volume=6295.0
[SAVED 14,625] AWL.NS | date=2026-10-23 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=178.5 | high=178.88999938964844 | low=172.2100067138672 | close=173.10000610351562 | priceCloseUSD=1.8232568111671061 | volume=1269253.0
[SAVED 14,626] ENAK.JK | date=2026-10-23 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=191.0 | high=228.0 | low=180.0 | close=180.0 | priceCloseUSD=0.009972299168975069 | volume=25015300.0
[SAVED 14,627] 137080.KQ | date=2026-10-23 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=7020.0 | high=7230.0 | low=6980.0 | close=7080.0 | priceCloseUSD=5.345897683366545 | volume=36296.0
[SAVED 14,628] 688225.SS | date=2026-10-23 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=14.279999732971191 | high=16.299999237060547 | low=14.220000267028809 | close=16.15999984741211 | priceCloseUSD=2.4265722233682436 | volume=13357845.0
[SAVED 14,629] 301206.SZ | date=2026-10-23 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=24.75 | high=23.719999313354492 | low=22.479999542236328 | close=23.6200008392334 | priceCloseUSD=3.546759807772956 | volume=3080250.0
[SAVED 14,630] 688261.SS | date=2026-10-23 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=58.77000045776367 | high=62.0 | low=55.34000015258789 | close=61.97999954223633 | priceCloseUSD=9.306865514460526 | volume=4157883.0
[SAVED 14,631] 688283.SS | date=2026-10-23 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=24.850000381469727 | high=25.420000076293945 | low=23.149999618530273 | close=25.270000457763672 | priceCloseUSD=3.794522387024152 | volume=2137237.0
[SAVED 14,632] 603122.SS | date=2026-10-23 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=10.699999809265137 | high=11.25 | low=10.329999923706055 | close=11.199999809265137 | priceCloseUSD=1.681782716306441 | volume=25387271.0
[SAVED 14,633] 001313.SZ | date=2026-10-23 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=7.019999980926514 | high=7.090000152587891 | low=6.630000114440918 | close=7.070000171661377 | priceCloseUSD=1.0616253835243434 | volume=17196800.0
[SAVED 14,634] MANYAVAR.NS | date=2026-10-23 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=487.6000061035156 | high=490.0 | low=470.1000061035156 | close=481.45001220703125 | priceCloseUSD=5.071097533457152 | volume=135725.0
[SAVED 14,635] 688267.SS | date=2026-10-23 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=19.389999389648438 | high=19.84000015258789 | low=18.350000381469727 | close=19.399999618530273 | priceCloseUSD=2.913087911644927 | volume=2309875.0
[SAVED 14,636] 9878.HK | date=2026-10-23 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=6.789999961853027 | high=7.0 | low=6.489999771118164 | close=6.789999961853027 | priceCloseUSD=0.8656849420500149 | volume=349100.0
[SAVED 14,637] 301207.SZ | date=2026-10-23 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=19.25 | high=18.18000030517578 | low=17.280000686645508 | close=18.139999389648438 | priceCloseUSD=2.723887318469679 | volume=8644081.0
[SAVED 14,638] 603215.SS | date=2026-10-23 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.270000457763672 | high=14.680000305175781 | low=13.479999542236328 | close=14.65999984741211 | priceCloseUSD=2.2013334628842665 | volume=2292200.0
[SAVED 14,639] 251120.KQ | date=2026-10-23 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=10190.0 | high=10190.0 | low=9010.0 | close=9700.0 | priceCloseUSD=7.32418185432987 | volume=21615.0
[SAVED 14,640] 301181.SZ | date=2026-10-23 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=24.479999542236328 | high=25.770000457763672 | low=22.549999237060547 | close=25.760000228881836 | priceCloseUSD=3.868100347746877 | volume=4105572.0
[SAVED 14,641] 603132.SS | date=2026-10-23 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=15.989999771118164 | high=16.389999389648438 | low=15.699999809265137 | close=16.299999237060547 | priceCloseUSD=2.4475944160301952 | volume=5927600.0
[SAVED 14,642] 301229.SZ | date=2026-10-23 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=10.989999771118164 | high=11.140000343322754 | low=10.25 | close=11.119999885559082 | priceCloseUSD=1.6697699938701978 | volume=6721965.0
[SAVED 14,643] 301130.SZ | date=2026-10-23 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=28.3700008392334 | high=26.329999923706055 | low=24.030000686645508 | close=26.010000228881836 | priceCloseUSD=3.905640141160873 | volume=6330644.0
[SAVED 14,644] 2157.HK | date=2026-10-23 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.859999895095825 | high=4.0 | low=3.569999933242798 | close=3.9100000858306885 | priceCloseUSD=0.49850194649988705 | volume=10166000.0
[SAVED 14,645] 370090.KQ | date=2026-10-23 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=5000.0 | high=5240.0 | low=4965.0 | close=5070.0 | priceCloseUSD=3.8282063919023135 | volume=15654.0
[SAVED 14,646] 688281.SS | date=2026-10-23 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=44.65999984741211 | high=44.65999984741211 | low=39.880001068115234 | close=42.75 | priceCloseUSD=6.419304673793352 | volume=8509630.0
[SAVED 14,647] 330730.KQ | date=2026-10-23 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4440.0 | high=4510.0 | low=4425.0 | close=4460.0 | priceCloseUSD=3.3676135124032185 | volume=13683.0
[SAVED 14,648] 301200.SZ | date=2026-10-23 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=192.0 | high=167.47999572753906 | low=151.4499969482422 | close=166.22000122070312 | priceCloseUSD=24.959458028397574 | volume=3742828.0
[SAVED 14,649] 001266.SZ | date=2026-10-23 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=38.43000030517578 | high=40.36000061035156 | low=36.599998474121094 | close=40.099998474121094 | priceCloseUSD=6.021382634480276 | volume=7017703.0
[SAVED 14,650] 371950.KQ | date=2026-10-23 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=3265.0 | high=3450.0 | low=3145.0 | close=3265.0 | priceCloseUSD=2.465304510761549 | volume=155232.0
[SAVED 14,651] 0816.HK | date=2026-10-23 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.065000057220459 | high=2.130000114440918 | low=2.049999952316284 | close=2.119999885559082 | priceCloseUSD=0.27028747988025054 | volume=174269.0
[SAVED 14,652] 9216.T | date=2026-10-23 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1653.0 | high=1657.0 | low=1636.0 | close=1653.0 | priceCloseUSD=10.540277144536766 | volume=28700.0
[SAVED 14,653] 376930.KQ | date=2026-10-23 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1670.0 | high=1670.0 | low=1538.0 | close=1670.0 | priceCloseUSD=1.260967391415555 | volume=324615.0
[SAVED 14,654] 146320.KQ | date=2026-10-23 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=9360.0 | high=9790.0 | low=8910.0 | close=9790.0 | priceCloseUSD=7.392138180813343 | volume=10194.0
[SAVED 14,655] HQU.SI | date=2026-10-23 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.1100000143051147 | high=1.1200000047683716 | low=1.090000033378601 | close=1.1100000143051147 | priceCloseUSD=0.8682660890258185 | volume=104200.0
[SAVED 14,656] 301218.SZ | date=2026-10-23 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=61.65999984741211 | high=65.29000091552734 | low=55.900001525878906 | close=62.5 | priceCloseUSD=9.384948353499054 | volume=11623154.0
[SAVED 14,657] 408920.KQ | date=2026-10-23 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2880.0 | high=2910.0 | low=2845.0 | close=2910.0 | priceCloseUSD=2.197254556298961 | volume=4691.0
[SAVED 14,658] 301215.SZ | date=2026-10-23 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.300000190734863 | high=5.429999828338623 | low=5.079999923706055 | close=5.429999828338623 | priceCloseUSD=0.8153642871754672 | volume=25478733.0
[SAVED 14,659] 5078.T | date=2026-10-23 | assetKey=@CELCO3 | name=CEL CORPORATION NPV | open=4500.0 | high=4500.0 | low=4500.0 | close=4500.0 | priceCloseUSD=28.694039413439473 | volume=100.0
[SAVED 14,660] 301222.SZ | date=2026-10-23 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=22.200000762939453 | high=21.549999237060547 | low=19.68000030517578 | close=21.459999084472656 | priceCloseUSD=3.2224157291826057 | volume=1619640.0
[SAVED 14,661] 603070.SS | date=2026-10-23 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.979999542236328 | high=10.989999771118164 | low=10.380000114440918 | close=10.949999809265137 | priceCloseUSD=1.6442429228924447 | volume=2417000.0
[SAVED 14,662] 9866.HK | date=2026-10-23 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=25.399999618530273 | high=26.559999465942383 | low=25.3799991607666 | close=26.31999969482422 | priceCloseUSD=3.3556447037670103 | volume=7552613.0
[SAVED 14,663] STAA.JK | date=2026-10-23 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1065.0 | high=1085.0 | low=1055.0 | close=1070.0 | priceCloseUSD=0.0592797783933518 | volume=3626600.0
[SAVED 14,664] 688207.SS | date=2026-10-23 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=17.979999542236328 | high=20.81999969482422 | low=17.15999984741211 | close=20.540000915527344 | priceCloseUSD=3.0842695643687583 | volume=24204532.0
[SAVED 14,665] 301110.SZ | date=2026-10-23 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=37.58000183105469 | high=39.779998779296875 | low=35.709999084472656 | close=39.70000076293945 | priceCloseUSD=5.961319308704956 | volume=10067742.0
[SAVED 14,666] 688163.SS | date=2026-10-23 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=30.610000610351562 | high=32.869998931884766 | low=28.75 | close=32.650001525878906 | priceCloseUSD=4.902697248992621 | volume=1271588.0
[SAVED 14,667] 301131.SZ | date=2026-10-23 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=31.030000686645508 | high=31.290000915527344 | low=29.100000381469727 | close=31.3799991607666 | priceCloseUSD=4.711994743306211 | volume=1344200.0
[SAVED 14,668] 688115.SS | date=2026-10-23 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=46.5 | high=49.5 | low=43.09000015258789 | close=49.5 | priceCloseUSD=7.43287909597125 | volume=2398032.0
[SAVED 14,669] 301236.SZ | date=2026-10-23 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=34.45000076293945 | high=36.5 | low=34.099998474121094 | close=36.310001373291016 | priceCloseUSD=5.452279801661054 | volume=20157241.0
[SAVED 14,670] 688175.SS | date=2026-10-23 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=28.110000610351562 | high=28.450000762939453 | low=25.639999389648438 | close=28.399999618530273 | priceCloseUSD=4.264520474548791 | volume=8329714.0
[SAVED 14,671] 001308.SZ | date=2026-10-23 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=18.079999923706055 | high=18.700000762939453 | low=17.229999542236328 | close=18.510000228881836 | priceCloseUSD=2.779446338740987 | volume=3942064.0
[SAVED 14,672] 603261.SS | date=2026-10-23 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=46.79999923706055 | high=46.880001068115234 | low=42.41999816894531 | close=46.33000183105469 | priceCloseUSD=6.956874790431437 | volume=2085300.0
[SAVED 14,673] EUREKAFORB.NS | date=2026-10-23 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=318.8500061035156 | high=318.8500061035156 | low=299.79998779296875 | close=309.70001220703125 | priceCloseUSD=3.2620602932696108 | volume=248920.0
[SAVED 14,674] 688102.SS | date=2026-10-23 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=24.989999771118164 | high=25.790000915527344 | low=23.239999771118164 | close=25.670000076293945 | priceCloseUSD=3.854585999205367 | volume=12694947.0
[SAVED 14,675] VC2.SI | date=2026-10-23 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.8949999809265137 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.6961772944625553 | volume=4379800.0
[SAVED 14,676] 9219.T | date=2026-10-23 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=905.0 | high=905.0 | low=900.0 | close=904.0 | priceCloseUSD=5.76431369549984 | volume=4100.0
[SAVED 14,677] 6226.T | date=2026-10-23 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2294.0 | high=2297.0 | low=2109.0 | close=2167.0 | priceCloseUSD=13.817774090871852 | volume=200400.0
[SAVED 14,678] 301219.SZ | date=2026-10-23 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=37.08000183105469 | high=36.790000915527344 | low=34.45000076293945 | close=36.68000030517578 | priceCloseUSD=5.507838535526467 | volume=6350888.0
[SAVED 14,679] 688282.SS | date=2026-10-23 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=53.29999923706055 | high=53.7599983215332 | low=48.599998474121094 | close=53.0 | priceCloseUSD=7.958436203767197 | volume=1323066.0
[SAVED 14,680] 688150.SS | date=2026-10-23 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=32.849998474121094 | high=35.2599983215332 | low=29.809999465942383 | close=34.849998474121094 | priceCloseUSD=5.233046972786356 | volume=10172451.0
[SAVED 14,681] 388720.KQ | date=2026-10-23 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=59500.0 | high=59500.0 | low=56400.0 | close=57400.0 | priceCloseUSD=43.34103489057057 | volume=14173.0
[SAVED 14,682] 6676.HK | date=2026-10-23 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6399999856948853 | high=0.6700000166893005 | low=0.6349999904632568 | close=0.6650000214576721 | priceCloseUSD=0.08478358001076296 | volume=23500.0
[SAVED 14,683] MMA.AX | date=2026-10-23 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.375 | close=0.3774999976158142 | priceCloseUSD=0.265210050463366 | volume=304745.0
[SAVED 14,684] GATEWAY.NS | date=2026-10-23 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=47.310001373291016 | high=47.79999923706055 | low=46.0 | close=47.0099983215332 | priceCloseUSD=0.4951548042201303 | volume=1493009.0
[SAVED 14,685] 5306.KL | date=2026-10-23 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7400000095367432 | close=1.7699999809265137 | priceCloseUSD=0.4332395259803028 | volume=2485900.0
[SAVED 14,686] 301256.SZ | date=2026-10-23 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=9.6899995803833 | high=8.880000114440918 | low=8.199999809265137 | close=8.829999923706055 | priceCloseUSD=1.3259054919261104 | volume=5189728.0
[SAVED 14,687] 301103.SZ | date=2026-10-23 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=16.170000076293945 | high=15.800000190734863 | low=14.890000343322754 | close=15.800000190734863 | priceCloseUSD=2.37251497240515 | volume=2003590.0
[SAVED 14,688] 301137.SZ | date=2026-10-23 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=28.65999984741211 | high=29.219999313354492 | low=26.469999313354492 | close=29.06999969482422 | priceCloseUSD=4.365127132354536 | volume=3731508.0
[SAVED 14,689] 688306.SS | date=2026-10-23 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=8.399999618530273 | high=9.40999984741211 | low=8.100000381469727 | close=9.300000190734863 | priceCloseUSD=1.3964803436412485 | volume=36513505.0
[SAVED 14,690] 688238.SS | date=2026-10-23 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=6.389999866485596 | high=6.619999885559082 | low=6.019999980926514 | close=6.539999961853027 | priceCloseUSD=0.982040989982023 | volume=33951557.0
[SAVED 14,691] 301237.SZ | date=2026-10-23 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=32.459999084472656 | high=31.190000534057617 | low=27.90999984741211 | close=31.0 | priceCloseUSD=4.65493438333553 | volume=1517840.0
[SAVED 14,692] 688197.SS | date=2026-10-23 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=33.0 | high=36.08000183105469 | low=32.5099983215332 | close=35.75 | priceCloseUSD=5.368190458201458 | volume=3113708.0
[SAVED 14,693] 366030.KQ | date=2026-10-23 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4255.0 | high=4255.0 | low=4055.0 | close=4170.0 | priceCloseUSD=3.1486431270675834 | volume=26993.0
[SAVED 14,694] 396300.KQ | date=2026-10-23 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=9770.0 | high=10060.0 | low=8940.0 | close=9210.0 | priceCloseUSD=6.954197410142072 | volume=6350216.0
[SAVED 14,695] 301151.SZ | date=2026-10-23 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=18.600000381469727 | high=18.09000015258789 | low=16.68000030517578 | close=17.8700008392334 | priceCloseUSD=2.6833445592510428 | volume=4017100.0
[SAVED 14,696] 603209.SS | date=2026-10-23 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=13.920000076293945 | high=13.989999771118164 | low=13.579999923706055 | close=13.859999656677246 | priceCloseUSD=2.081206095318889 | volume=5375500.0
[SAVED 14,697] 0587.HK | date=2026-10-23 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.29499998688697815 | high=0.36000001430511475 | low=0.29499998688697815 | close=0.3499999940395355 | priceCloseUSD=0.044622934647989804 | volume=2726000.0
[SAVED 14,698] 301263.SZ | date=2026-10-23 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=17.989999771118164 | high=18.149999618530273 | low=16.8799991607666 | close=17.959999084472656 | priceCloseUSD=2.6968586213866583 | volume=5597180.0
[SAVED 14,699] 301258.SZ | date=2026-10-23 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=25.459999084472656 | high=24.579999923706055 | low=22.790000915527344 | close=24.440000534057617 | priceCloseUSD=3.6698902843459202 | volume=1733200.0
[SAVED 14,700] 603051.SS | date=2026-10-23 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=21.559999465942383 | high=22.899999618530273 | low=20.1299991607666 | close=22.739999771118164 | priceCloseUSD=3.414619574568388 | volume=9085308.0
[SAVED 14,701] 301226.SZ | date=2026-10-23 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=37.56999969482422 | high=37.150001525878906 | low=32.0 | close=36.29999923706055 | priceCloseUSD=5.450777889149892 | volume=4484001.0
[SAVED 14,702] 6655.HK | date=2026-10-23 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=15.229999542236328 | high=15.779999732971191 | low=14.850000381469727 | close=15.680000305175781 | priceCloseUSD=1.999107545182653 | volume=1625796.0
[SAVED 14,703] SWARAJ.NS | date=2026-10-23 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=323.0 | high=331.0 | low=315.0 | close=316.0 | priceCloseUSD=3.3284178625866847 | volume=58199.0
[SAVED 14,704] 9218.T | date=2026-10-23 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=795.0 | high=796.0 | low=785.0 | close=793.0 | priceCloseUSD=5.056527389968334 | volume=25500.0
[SAVED 14,705] 301102.SZ | date=2026-10-23 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=10.069999694824219 | high=10.100000381469727 | low=9.149999618530273 | close=9.989999771118164 | priceCloseUSD=1.5000901104545812 | volume=24167528.0
[SAVED 14,706] 417310.KS | date=2026-10-23 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2390.0 | high=2400.0 | low=2390.0 | close=2400.0 | priceCloseUSD=1.8121687062259473 | volume=87309.0
[SAVED 14,707] 301216.SZ | date=2026-10-23 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=15.319999694824219 | high=15.0600004196167 | low=13.829999923706055 | close=14.899999618530273 | priceCloseUSD=2.237371630192995 | volume=17331925.0
[SAVED 14,708] 688193.SS | date=2026-10-23 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=43.13999938964844 | high=44.33000183105469 | low=40.630001068115234 | close=43.779998779296875 | priceCloseUSD=6.573968439359244 | volume=749767.0
[SAVED 14,709] 2370.HK | date=2026-10-23 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.1649999618530273 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1699999570846558 | priceCloseUSD=0.14916809289214453 | volume=5500.0
[SAVED 14,710] 413630.KQ | date=2026-10-23 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3290.0 | high=3315.0 | low=3180.0 | close=3300.0 | priceCloseUSD=2.4917319710606773 | volume=183639.0
[SAVED 14,711] 688331.SS | date=2026-10-23 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=95.0 | high=101.75 | low=93.66999816894531 | close=101.16999816894531 | priceCloseUSD=15.191603323826328 | volume=5949601.0
[SAVED 14,712] 5079.T | date=2026-10-23 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2555.0 | high=2555.0 | low=2519.0 | close=2526.0 | priceCloseUSD=16.106920790744024 | volume=16000.0
[SAVED 14,713] 688048.SS | date=2026-10-23 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=164.42999267578125 | high=170.6699981689453 | low=151.88999938964844 | close=168.97999572753906 | priceCloseUSD=25.373896522839114 | volume=13923709.0
[SAVED 14,714] 7384.T | date=2026-10-23 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=3820.0 | high=3885.0 | low=3615.0 | close=3850.0 | priceCloseUSD=24.549344831498214 | volume=256100.0
[SAVED 14,715] 388050.KQ | date=2026-10-23 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=7820.0 | high=7900.0 | low=7530.0 | close=7790.0 | priceCloseUSD=5.881997592291721 | volume=224134.0
[SAVED 14,716] WIRG.JK | date=2026-10-23 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=47.0 | high=50.0 | low=46.0 | close=49.0 | priceCloseUSD=0.002714681440443213 | volume=46129700.0
[SAVED 14,717] 688295.SS | date=2026-10-23 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=31.940000534057617 | high=32.97999954223633 | low=30.219999313354492 | close=32.900001525878906 | priceCloseUSD=4.9402370424066175 | volume=8913635.0
[SAVED 14,718] KRISHNADEF.NS | date=2026-10-23 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1087.0 | high=1147.300048828125 | low=1050.0 | close=1121.800048828125 | priceCloseUSD=11.815883926487805 | volume=152771.0
[SAVED 14,719] 301097.SZ | date=2026-10-23 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=30.65999984741211 | high=31.850000381469727 | low=29.290000915527344 | close=31.520000457763672 | priceCloseUSD=4.733017222374057 | volume=888547.0
[SAVED 14,720] 301268.SZ | date=2026-10-23 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=11.039999961853027 | high=11.119999885559082 | low=10.100000381469727 | close=11.100000381469727 | priceCloseUSD=1.6667668848626107 | volume=6383100.0
[SAVED 14,721] 301212.SZ | date=2026-10-23 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=25.559999465942383 | high=24.440000534057617 | low=22.239999771118164 | close=24.15999984741211 | priceCloseUSD=3.6278456126161225 | volume=2183500.0
[SAVED 14,722] 389140.KQ | date=2026-10-23 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4530.0 | high=4650.0 | low=4400.0 | close=4455.0 | priceCloseUSD=3.3638381609319143 | volume=11470.0
[SAVED 14,723] FDR.AX | date=2026-10-23 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.2800000011920929 | priceCloseUSD=0.19671209248978988 | volume=461600.0
[SAVED 14,724] 688153.SS | date=2026-10-23 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=22.0 | high=23.969999313354492 | low=21.280000686645508 | close=23.790000915527344 | priceCloseUSD=3.572286878750709 | volume=5495313.0
[SAVED 14,725] 688337.SS | date=2026-10-23 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=35.0 | high=37.72999954223633 | low=33.25 | close=37.31999969482422 | priceCloseUSD=5.603940315016412 | volume=5827016.0
[SAVED 14,726] 688125.SS | date=2026-10-23 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=89.61000061035156 | high=94.69999694824219 | low=81.55999755859375 | close=94.0 | priceCloseUSD=14.114962323662576 | volume=1291466.0
[SAVED 14,727] VERANDA.NS | date=2026-10-23 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=32.33000183105469 | high=35.72999954223633 | low=32.33000183105469 | close=32.33000183105469 | priceCloseUSD=0.34053087212640076 | volume=96181.0
[SAVED 14,728] GOTO.JK | date=2026-10-23 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=25.0 | high=26.0 | low=24.0 | close=25.0 | priceCloseUSD=0.0013850415512465374 | volume=949242712.0
[SAVED 14,729] 603191.SS | date=2026-10-23 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=12.149999618530273 | high=12.630000114440918 | low=11.8100004196167 | close=12.600000381469727 | priceCloseUSD=1.892005645346588 | volume=10282996.0
[SAVED 14,730] 688302.SS | date=2026-10-23 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=27.030000686645508 | high=28.8700008392334 | low=26.530000686645508 | close=28.68000030517578 | priceCloseUSD=4.306565146278588 | volume=2099168.0
[SAVED 14,731] 301135.SZ | date=2026-10-23 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=16.719999313354492 | high=17.459999084472656 | low=15.510000228881836 | close=17.43000030517578 | priceCloseUSD=2.617274442648759 | volume=2976550.0
[SAVED 14,732] 301279.SZ | date=2026-10-23 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=23.559999465942383 | high=24.030000686645508 | low=21.690000534057617 | close=23.969999313354492 | priceCloseUSD=3.599315289427835 | volume=5633759.0
[SAVED 14,733] 301109.SZ | date=2026-10-23 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=13.260000228881836 | high=13.270000457763672 | low=12.819999694824219 | close=13.140000343322754 | priceCloseUSD=1.973091593392702 | volume=4377499.0
[SAVED 14,734] HARIOMPIPE.NS | date=2026-10-23 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=304.0 | high=312.79998779296875 | low=290.3999938964844 | close=300.20001220703125 | priceCloseUSD=3.161997098033619 | volume=114475.0
[SAVED 14,735] 301187.SZ | date=2026-10-23 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=14.359999656677246 | high=14.479999542236328 | low=13.15999984741211 | close=14.449999809265137 | priceCloseUSD=2.169800030688392 | volume=3049680.0
[SAVED 14,736] 301248.SZ | date=2026-10-23 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=51.689998626708984 | high=50.790000915527344 | low=44.15999984741211 | close=50.310001373291016 | priceCloseUSD=7.554508232844841 | volume=6860953.0
[SAVED 14,737] 688326.SS | date=2026-10-23 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=51.09000015258789 | high=55.540000915527344 | low=50.400001525878906 | close=55.150001525878906 | priceCloseUSD=8.28127865625228 | volume=2039457.0
[SAVED 14,738] 301163.SZ | date=2026-10-23 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=21.3799991607666 | high=20.75 | low=19.100000381469727 | close=20.600000381469727 | priceCloseUSD=3.0932790345944667 | volume=1831445.0
[SAVED 14,739] 301120.SZ | date=2026-10-23 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=13.270000457763672 | high=13.199999809265137 | low=12.100000381469727 | close=13.15999984741211 | priceCloseUSD=1.976094702400289 | volume=6693100.0
[SAVED 14,740] JSLL.NS | date=2026-10-23 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=347.6000061035156 | high=349.20001220703125 | low=331.45001220703125 | close=341.54998779296875 | priceCloseUSD=3.597535064355637 | volume=800068.0
[SAVED 14,741] 688209.SS | date=2026-10-23 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=25.25 | high=27.389999389648438 | low=24.299999237060547 | close=27.059999465942383 | priceCloseUSD=4.0633071589373 | volume=14552388.0
[SAVED 14,742] 603206.SS | date=2026-10-23 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=13.0 | high=13.460000038146973 | low=12.350000381469727 | close=13.430000305175781 | priceCloseUSD=2.0166377480248197 | volume=4306510.0
[SAVED 14,743] MTMH.JK | date=2026-10-23 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=925.0 | high=945.0 | low=900.0 | close=945.0 | priceCloseUSD=0.05235457063711911 | volume=6500.0
[SAVED 14,744] 688072.SS | date=2026-10-23 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=497.8599853515625 | high=516.719970703125 | low=485.0 | close=513.7999877929688 | priceCloseUSD=77.15178159144729 | volume=6773450.0
[SAVED 14,745] 688279.SS | date=2026-10-23 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=163.89999389648438 | high=191.97000122070312 | low=156.0 | close=190.89999389648438 | priceCloseUSD=28.665385334428645 | volume=5140600.0
[SAVED 14,746] 301150.SZ | date=2026-10-23 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=36.560001373291016 | high=32.36000061035156 | low=29.0 | close=32.220001220703125 | priceCloseUSD=4.838128758495604 | volume=16524242.0
[SAVED 14,747] 600938.SS | date=2026-10-23 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=33.97999954223633 | high=34.2599983215332 | low=33.369998931884766 | close=33.720001220703125 | priceCloseUSD=5.0633675189795815 | volume=44331926.0
[SAVED 14,748] 9221.T | date=2026-10-23 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1121.0 | high=1122.0 | low=1111.0 | close=1113.0 | priceCloseUSD=7.0969924149240295 | volume=14200.0
[SAVED 14,749] 301148.SZ | date=2026-10-23 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=49.5 | high=50.849998474121094 | low=47.209999084472656 | close=50.58000183105469 | priceCloseUSD=7.595051278469373 | volume=942692.0
[SAVED 14,750] 688052.SS | date=2026-10-23 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=184.88999938964844 | high=200.83999633789062 | low=180.50999450683594 | close=199.0 | priceCloseUSD=29.881675557540984 | volume=2902703.0
[SAVED 14,751] 688325.SS | date=2026-10-23 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=102.31999969482422 | high=109.29000091552734 | low=101.0 | close=107.98999786376953 | priceCloseUSD=16.2156888423352 | volume=1357269.0
[SAVED 14,752] 301288.SZ | date=2026-10-23 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=15.520000457763672 | high=15.100000381469727 | low=13.819999694824219 | close=15.079999923706055 | priceCloseUSD=2.264400327276016 | volume=2209112.0
[SAVED 14,753] 2390.HK | date=2026-10-23 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=8.640000343322754 | high=8.734999656677246 | low=8.609999656677246 | close=8.734999656677246 | priceCloseUSD=1.1136609299087386 | volume=23700.0
[SAVED 14,754] IBOS.JK | date=2026-10-23 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=76.0 | high=80.0 | low=73.0 | close=76.0 | priceCloseUSD=0.004210526315789474 | volume=17301800.0
[SAVED 14,755] 688046.SS | date=2026-10-23 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=27.030000686645508 | high=27.8700008392334 | low=25.43000030517578 | close=27.540000915527344 | priceCloseUSD=4.1353837799606525 | volume=8372782.0
[SAVED 14,756] 301259.SZ | date=2026-10-23 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=16.510000228881836 | high=16.190000534057617 | low=14.5 | close=16.06999969482422 | priceCloseUSD=2.4130578748267335 | volume=5242068.0
[SAVED 14,757] SLS.AX | date=2026-10-23 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=1.9550000429153442 | high=1.9550000429153442 | low=1.7200000286102295 | close=1.8049999475479126 | priceCloseUSD=1.2680904111229616 | volume=1386009.0
[SAVED 14,758] 5031.T | date=2026-10-23 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=338.0 | high=340.0 | low=331.0 | close=337.0 | priceCloseUSD=2.1488647294064673 | volume=68800.0
[SAVED 14,759] 2998.T | date=2026-10-23 | assetKey=@CREAL6 | name=CREAL INC NPV | open=428.0 | high=431.0 | low=423.0 | close=428.0 | priceCloseUSD=2.7291219708782433 | volume=189800.0
[SAVED 14,760] YF8.SI | date=2026-10-23 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.1940000057220459 | high=0.19900000095367432 | low=0.19300000369548798 | close=0.19599999487400055 | priceCloseUSD=0.15331544757219268 | volume=20585100.0
[SAVED 14,761] 688320.SS | date=2026-10-23 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=29.829999923706055 | high=33.349998474121094 | low=28.5 | close=33.150001525878906 | priceCloseUSD=4.977776835820613 | volume=6321628.0
[SAVED 14,762] 688170.SS | date=2026-10-23 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=47.16999816894531 | high=48.5 | low=43.56999969482422 | close=48.099998474121094 | priceCloseUSD=7.222656023728155 | volume=5444286.0
[SAVED 14,763] 001228.SZ | date=2026-10-23 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=34.25 | high=34.400001525878906 | low=31.43000030517578 | close=34.029998779296875 | priceCloseUSD=5.109916496213392 | volume=2205967.0
[SAVED 14,764] 688290.SS | date=2026-10-23 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=55.11000061035156 | high=58.4900016784668 | low=51.54999923706055 | close=57.70000076293945 | priceCloseUSD=8.664184434512684 | volume=1072362.0
[SAVED 14,765] 301162.SZ | date=2026-10-23 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=33.29999923706055 | high=38.869998931884766 | low=33.810001373291016 | close=38.70000076293945 | priceCloseUSD=5.811160135048971 | volume=3592894.0
[SAVED 14,766] 603097.SS | date=2026-10-23 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=17.709999084472656 | high=18.079999923706055 | low=16.770000457763672 | close=18.0 | priceCloseUSD=2.7028651258077274 | volume=2998100.0
[SAVED 14,767] C79.AX | date=2026-10-23 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=7.28000020980835 | high=7.28000020980835 | low=6.78000020980835 | close=6.900000095367432 | priceCloseUSD=4.84754803985982 | volume=545117.0
[SAVED 14,768] LEMERITE.NS | date=2026-10-23 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=19.149999618530273 | high=19.540000915527344 | low=18.0 | close=18.8799991607666 | priceCloseUSD=0.19886242548201635 | volume=137084.0
[SAVED 14,769] CAMPUS.NS | date=2026-10-23 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=191.16000366210938 | high=191.16000366210938 | low=182.16000366210938 | close=189.14999389648438 | priceCloseUSD=1.9923108177000663 | volume=457415.0
[SAVED 14,770] RAINBOW.NS | date=2026-10-23 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1206.0 | high=1209.5 | low=1157.4000244140625 | close=1169.5999755859375 | priceCloseUSD=12.319359021586028 | volume=79760.0
[SAVED 14,771] 2423.HK | date=2026-10-23 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=44.97999954223633 | high=45.220001220703125 | low=44.400001525878906 | close=44.91999816894531 | priceCloseUSD=5.727034790904159 | volume=6600347.0
[SAVED 14,772] 001319.SZ | date=2026-10-23 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=19.719999313354492 | high=20.950000762939453 | low=19.299999237060547 | close=20.8799991607666 | priceCloseUSD=3.13532341991837 | volume=4241436.0
[SAVED 14,773] 389260.KQ | date=2026-10-23 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=11370.0 | high=11400.0 | low=11040.0 | close=11130.0 | priceCloseUSD=8.40393237512283 | volume=56356.0
[SAVED 14,774] LICI.NS | date=2026-10-23 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=388.1000061035156 | high=388.75 | low=377.1000061035156 | close=381.5 | priceCloseUSD=4.018327261319051 | volume=10949023.0
[SAVED 14,775] DELHIVERY.NS | date=2026-10-23 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=389.95001220703125 | high=389.95001220703125 | low=365.8999938964844 | close=370.0 | priceCloseUSD=3.8971981302439027 | volume=2403880.0
[SAVED 14,776] 688327.SS | date=2026-10-23 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.25 | high=10.90999984741211 | low=8.979999542236328 | close=10.319999694824219 | priceCloseUSD=1.5496426263048204 | volume=47393224.0
[SAVED 14,777] 301257.SZ | date=2026-10-23 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=35.880001068115234 | high=33.18000030517578 | low=30.299999237060547 | close=32.869998931884766 | priceCloseUSD=4.935731877684921 | volume=3426822.0
[SAVED 14,778] VENUSPIPES.NS | date=2026-10-23 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1788.5 | high=1790.199951171875 | low=1693.699951171875 | close=1712.0999755859375 | priceCloseUSD=18.033494117957154 | volume=143117.0
[SAVED 14,779] 301153.SZ | date=2026-10-23 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=17.530000686645508 | high=18.59000015258789 | low=16.899999618530273 | close=18.40999984741211 | priceCloseUSD=2.7644303640942094 | volume=10323162.0
[SAVED 14,780] 2325.HK | date=2026-10-23 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.5849999785423279 | high=0.5849999785423279 | low=0.550000011920929 | close=0.574999988079071 | priceCloseUSD=0.07330910665029608 | volume=513000.0
[SAVED 14,781] 399720.KQ | date=2026-10-23 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=33400.0 | high=34600.0 | low=32650.0 | close=34250.0 | priceCloseUSD=25.86115757843279 | volume=35609.0
[SAVED 14,782] 688213.SS | date=2026-10-23 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=105.13999938964844 | high=110.16000366210938 | low=104.04000091552734 | close=110.16000366210938 | priceCloseUSD=16.54153511984261 | volume=11024205.0
[SAVED 14,783] 001318.SZ | date=2026-10-23 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=16.969999313354492 | high=11.279999732971191 | low=10.5 | close=11.0 | priceCloseUSD=1.6517509102158334 | volume=34258155.0
[SAVED 14,784] PRUDENT.NS | date=2026-10-23 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=2851.60009765625 | high=2872.800048828125 | low=2751.0 | close=2797.800048828125 | priceCloseUSD=29.469138159700726 | volume=42490.0
[SAVED 14,785] 603272.SS | date=2026-10-23 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=12.010000228881836 | high=12.109999656677246 | low=11.069999694824219 | close=12.020000457763672 | priceCloseUSD=1.8049133360823526 | volume=3190100.0
[SAVED 14,786] 301107.SZ | date=2026-10-23 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=21.1200008392334 | high=20.8700008392334 | low=18.8700008392334 | close=20.809999465942383 | priceCloseUSD=3.124812323587394 | volume=4685958.0
[SAVED 14,787] BVR.AX | date=2026-10-23 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14050863898823693 | volume=1771880.0
[SAVED 14,788] TLC.AX | date=2026-10-23 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.369999885559082 | high=5.409999847412109 | low=5.34499979019165 | close=5.400000095367432 | priceCloseUSD=3.7937332631511067 | volume=9845467.0
[SAVED 14,789] 301183.SZ | date=2026-10-23 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=245.0 | high=228.2899932861328 | low=204.0 | close=225.80999755859375 | priceCloseUSD=33.907442636658395 | volume=5081435.0
[SAVED 14,790] PARADEEP.NS | date=2026-10-23 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=137.08999633789062 | high=137.10000610351562 | low=129.6999969482422 | close=133.57000732421875 | priceCloseUSD=1.40688860216381 | volume=2555794.0
[SAVED 14,791] 5032.T | date=2026-10-23 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3205.0 | high=3290.0 | low=3190.0 | close=3200.0 | priceCloseUSD=20.40465024955696 | volume=589800.0
[SAVED 14,792] 688045.SS | date=2026-10-23 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=45.20000076293945 | high=48.20000076293945 | low=42.70000076293945 | close=47.810001373291016 | priceCloseUSD=7.17911029870488 | volume=2296926.0
[SAVED 14,793] 301191.SZ | date=2026-10-23 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=67.19999694824219 | high=67.13999938964844 | low=60.900001525878906 | close=66.4800033569336 | priceCloseUSD=9.982582368724247 | volume=3279440.0
[SAVED 14,794] ASHA.JK | date=2026-10-23 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=40.0 | high=41.0 | low=39.0 | close=41.0 | priceCloseUSD=0.002271468144044321 | volume=5338200.0
[SAVED 14,795] ETHOSLTD.NS | date=2026-10-23 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2471.300048828125 | high=2476.300048828125 | low=2320.199951171875 | close=2411.39990234375 | priceCloseUSD=25.39919781266052 | volume=30441.0
[SAVED 14,796] 357430.KS | date=2026-10-23 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=733.0 | high=733.0 | low=700.0 | close=730.0 | priceCloseUSD=0.5512013148103923 | volume=92100.0
[SAVED 14,797] 5026.T | date=2026-10-23 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=580.0 | high=582.0 | low=550.0 | close=560.0 | priceCloseUSD=3.5708137936724675 | volume=24100.0
[SAVED 14,798] EMUDHRA.NS | date=2026-10-23 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=338.8999938964844 | high=361.1000061035156 | low=331.0 | close=353.70001220703125 | priceCloseUSD=3.725510881731048 | volume=6796571.0
[SAVED 14,799] AETHER.NS | date=2026-10-23 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1450.4000244140625 | high=1454.5999755859375 | low=1400.5 | close=1412.699951171875 | priceCloseUSD=14.87992326568293 | volume=232517.0
[SAVED 14,800] 362320.KQ | date=2026-10-23 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4430.0 | high=4640.0 | low=4430.0 | close=4610.0 | priceCloseUSD=3.48087405654234 | volume=34370.0
[SAVED 14,801] 301160.SZ | date=2026-10-23 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=33.75 | high=36.459999084472656 | low=33.08000183105469 | close=36.2599983215332 | priceCloseUSD=5.444771384728823 | volume=3115138.0
[SAVED 14,802] 688251.SS | date=2026-10-23 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=17.200000762939453 | high=17.479999542236328 | low=15.84000015258789 | close=17.399999618530273 | priceCloseUSD=2.6127695643329574 | volume=2566958.0
[SAVED 14,803] 688119.SS | date=2026-10-23 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.490000009536743 | high=3.5999999046325684 | low=3.3499999046325684 | close=3.5899999141693115 | priceCloseUSD=0.5390714205367203 | volume=14209556.0
[SAVED 14,804] 301298.SZ | date=2026-10-23 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=11.829999923706055 | high=11.899999618530273 | low=10.880000114440918 | close=11.819999694824219 | priceCloseUSD=1.7748813867887978 | volume=2723173.0
[SAVED 14,805] SPD.AX | date=2026-10-23 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.9554587409325275 | volume=82422.0
[SAVED 14,806] 688348.SS | date=2026-10-23 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=27.780000686645508 | high=28.559999465942383 | low=26.68000030517578 | close=28.510000228881836 | priceCloseUSD=4.2810380753008355 | volume=1581150.0
[SAVED 14,807] 301125.SZ | date=2026-10-23 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=13.170000076293945 | high=14.170000076293945 | low=12.529999732971191 | close=14.050000190734863 | priceCloseUSD=2.1097364185071767 | volume=7097773.0
[SAVED 14,808] 688120.SS | date=2026-10-23 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=208.24000549316406 | high=208.47000122070312 | low=197.66000366210938 | close=203.97000122070312 | priceCloseUSD=30.627966833911003 | volume=10769184.0
[SAVED 14,809] 301266.SZ | date=2026-10-23 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=22.18000030517578 | high=21.889999389648438 | low=19.790000915527344 | close=21.670000076293945 | priceCloseUSD=3.2539493045814276 | volume=3505980.0
[SAVED 14,810] 001270.SZ | date=2026-10-23 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=79.0199966430664 | high=84.3499984741211 | low=76.5 | close=84.0 | priceCloseUSD=12.613370587102727 | volume=6041211.0
[SAVED 14,811] 301286.SZ | date=2026-10-23 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=44.0 | high=51.65999984741211 | low=42.79999923706055 | close=50.47999954223633 | priceCloseUSD=7.580035017416701 | volume=5743824.0
[SAVED 14,812] 688349.SS | date=2026-10-23 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=13.619999885559082 | high=14.1899995803833 | low=13.40999984741211 | close=14.149999618530273 | priceCloseUSD=2.1247522499510065 | volume=14774260.0
[SAVED 14,813] 301302.SZ | date=2026-10-23 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=21.299999237060547 | high=24.200000762939453 | low=20.65999984741211 | close=24.020000457763672 | priceCloseUSD=3.606823419954171 | volume=16196189.0
[SAVED 14,814] 301238.SZ | date=2026-10-23 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=15.380000114440918 | high=14.680000305175781 | low=13.550000190734863 | close=14.640000343322754 | priceCloseUSD=2.1983303538766794 | volume=10383510.0
[SAVED 14,815] 301156.SZ | date=2026-10-23 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=11.380000114440918 | high=11.020000457763672 | low=10.279999732971191 | close=11.0 | priceCloseUSD=1.6517509102158334 | volume=5988807.0
[SAVED 14,816] 382900.KQ | date=2026-10-23 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=18850.0 | high=19390.0 | low=18670.0 | close=18990.0 | priceCloseUSD=14.338784888012807 | volume=48861.0
[SAVED 14,817] 301112.SZ | date=2026-10-23 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=27.950000762939453 | high=30.0 | low=26.829999923706055 | close=29.889999389648438 | priceCloseUSD=4.488257608927501 | volume=1686600.0
[SAVED 14,818] 301289.SZ | date=2026-10-23 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=43.08000183105469 | high=43.459999084472656 | low=40.880001068115234 | close=43.400001525878906 | priceCloseUSD=6.516908365794458 | volume=1041063.0
[SAVED 14,819] 301220.SZ | date=2026-10-23 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=33.54999923706055 | high=27.209999084472656 | low=24.799999237060547 | close=26.549999237060547 | priceCloseUSD=3.98672594600404 | volume=3553340.0
[SAVED 14,820] 001226.SZ | date=2026-10-23 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=38.91999816894531 | high=38.91999816894531 | low=35.41999816894531 | close=38.70000076293945 | priceCloseUSD=5.811160135048971 | volume=1213700.0
[SAVED 14,821] 001323.SZ | date=2026-10-23 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=18.40999984741211 | high=17.969999313354492 | low=16.93000030517578 | close=17.540000915527344 | priceCloseUSD=2.6337920434008035 | volume=8688311.0
[SAVED 14,822] 4890.T | date=2026-10-23 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=255.0 | high=258.0 | low=247.0 | close=251.0 | priceCloseUSD=1.600489753949624 | volume=73500.0
[SAVED 14,823] 001316.SZ | date=2026-10-23 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=25.68000030517578 | high=25.100000381469727 | low=23.020000457763672 | close=24.90999984741211 | priceCloseUSD=3.740464992858111 | volume=3366576.0
[SAVED 14,824] 412350.KQ | date=2026-10-23 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=4950.0 | high=5360.0 | low=4710.0 | close=5340.0 | priceCloseUSD=4.032075371352732 | volume=199320.0
[SAVED 14,825] 9227.T | date=2026-10-23 | assetKey=@MICRO290 | name=MWCC INC NPV | open=617.0 | high=630.0 | low=605.0 | close=624.0 | priceCloseUSD=3.978906798663607 | volume=146400.0
[SAVED 14,826] 310210.KQ | date=2026-10-23 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=131900.0 | high=136700.0 | low=127300.0 | close=132600.0 | priceCloseUSD=100.12232101898358 | volume=45612.0
[SAVED 14,827] 2246.HK | date=2026-10-23 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.100000023841858 | high=1.1299999952316284 | low=1.100000023841858 | close=1.1299999952316284 | priceCloseUSD=0.1440683337090398 | volume=36000.0
[SAVED 14,828] 688237.SS | date=2026-10-23 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=57.72999954223633 | high=59.150001525878906 | low=55.599998474121094 | close=58.439998626708984 | priceCloseUSD=8.77530190224351 | volume=1560159.0
[SAVED 14,829] 688047.SS | date=2026-10-23 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=89.98999786376953 | high=95.16000366210938 | low=89.5 | close=95.0 | priceCloseUSD=14.26512149731856 | volume=4148325.0
[SAVED 14,830] 7794.T | date=2026-10-23 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=883.0 | high=903.0 | low=853.0 | close=895.0 | priceCloseUSD=5.706925616672962 | volume=333300.0
[SAVED 14,831] 9229.T | date=2026-10-23 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=121.0 | high=124.0 | low=120.0 | close=123.0 | priceCloseUSD=0.7843037439673456 | volume=171500.0
[SAVED 14,832] 9552.T | date=2026-10-23 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1087.0 | high=1098.0 | low=1048.0 | close=1082.0 | priceCloseUSD=6.899322365631447 | volume=309100.0
[SAVED 14,833] 9553.T | date=2026-10-23 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=569.0 | high=576.0 | low=551.0 | close=571.0 | priceCloseUSD=3.6409547789053196 | volume=124500.0
[SAVED 14,834] 688297.SS | date=2026-10-23 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=38.95000076293945 | high=41.09000015258789 | low=38.529998779296875 | close=40.83000183105469 | priceCloseUSD=6.13099933532352 | volume=10376712.0
[SAVED 14,835] 001268.SZ | date=2026-10-23 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=21.690000534057617 | high=21.5 | low=19.459999084472656 | close=21.389999389648438 | priceCloseUSD=3.21190463285163 | volume=3173560.0
[SAVED 14,836] 601089.SS | date=2026-10-23 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=14.850000381469727 | high=15.229999542236328 | low=14.5 | close=15.180000305175781 | priceCloseUSD=2.2794163019227933 | volume=2535727.0
[SAVED 14,837] 2372.HK | date=2026-10-23 | assetKey=@WEILI1 | name=WEILI HOLDINGS LTD HKD0.01 | open=0.6000000238418579 | high=0.6299999952316284 | low=0.5600000023841858 | close=0.6150000095367432 | priceCloseUSD=0.07840887343264143 | volume=496000.0
[SAVED 14,838] 2167.HK | date=2026-10-23 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=3.8949999809265137 | high=4.070000171661377 | low=3.700000047683716 | close=4.0 | priceCloseUSD=0.5099764046618727 | volume=4000.0
[SAVED 14,839] 5308.KL | date=2026-10-23 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.6650000214576721 | high=0.675000011920929 | low=0.6600000262260437 | close=0.675000011920929 | priceCloseUSD=0.16521846799582723 | volume=646100.0
[SAVED 14,840] 396270.KQ | date=2026-10-23 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1797.0 | high=1827.0 | low=1691.0 | close=1717.0 | priceCloseUSD=1.296455695245813 | volume=171581.0
[SAVED 14,841] 001309.SZ | date=2026-10-23 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=215.00999450683594 | high=253.97999572753906 | low=233.07000732421875 | close=251.0 | priceCloseUSD=37.68995258765219 | volume=32292859.0
[SAVED 14,842] 301239.SZ | date=2026-10-23 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=32.0 | high=34.470001220703125 | low=33.02000045776367 | close=34.41999816894531 | priceCloseUSD=5.1684784822893395 | volume=3246553.0
[SAVED 14,843] 301234.SZ | date=2026-10-23 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=136.52999877929688 | high=134.30999755859375 | low=109.05000305175781 | close=131.64999389648438 | priceCloseUSD=19.768454295311543 | volume=2519843.0
[SAVED 14,844] 2391.HK | date=2026-10-23 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=13.140000343322754 | high=13.289999961853027 | low=12.600000381469727 | close=12.880000114440918 | priceCloseUSD=1.642124037601772 | volume=7800.0
[SAVED 14,845] 9955.HK | date=2026-10-23 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.35499998927116394 | close=0.4000000059604645 | priceCloseUSD=0.050997641226111334 | volume=313100.0
[SAVED 14,846] 301233.SZ | date=2026-10-23 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=32.5 | high=31.1299991607666 | low=28.579999923706055 | close=31.059999465942383 | priceCloseUSD=4.663943853561239 | volume=1455822.0
[SAVED 14,847] 688400.SS | date=2026-10-23 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=42.33000183105469 | high=48.93000030517578 | low=40.900001525878906 | close=48.779998779296875 | priceCloseUSD=7.324764307639168 | volume=25690788.0
[SAVED 14,848] 301208.SZ | date=2026-10-23 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=29.260000228881836 | high=29.459999084472656 | low=26.5 | close=29.25 | priceCloseUSD=4.392155829437557 | volume=2434000.0
[SAVED 14,849] 688322.SS | date=2026-10-23 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=88.98999786376953 | high=108.5 | low=86.80000305175781 | close=108.0 | priceCloseUSD=16.217190754846364 | volume=28781954.0
[SAVED 14,850] 402030.KQ | date=2026-10-23 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=11200.0 | high=11290.0 | low=10800.0 | close=11020.0 | priceCloseUSD=8.320874642754141 | volume=15046.0
[SAVED 14,851] 2297.HK | date=2026-10-23 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.1509999930858612 | high=0.15299999713897705 | low=0.1469999998807907 | close=0.15199999511241913 | priceCloseUSD=0.019379102754013434 | volume=1092000.0
[SAVED 14,852] 301139.SZ | date=2026-10-23 | assetKey=@WINTA3 | name=WINTAO COMMUN CO L 'A' CNY1 | open=0.800000011920929 | high=0.7699999809265137 | low=0.6399999856948853 | close=0.6800000071525574 | priceCloseUSD=0.1021082391600918 | volume=14097288.0
[SAVED 14,853] 301175.SZ | date=2026-10-23 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.199999809265137 | high=5.300000190734863 | low=5.090000152587891 | close=5.28000020980835 | priceCloseUSD=0.7928404684082484 | volume=14491300.0
[SAVED 14,854] ARKO.JK | date=2026-10-23 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=1435.0 | high=1600.0 | low=1320.0 | close=1575.0 | priceCloseUSD=0.08725761772853186 | volume=20475700.0
[SAVED 14,855] TRGU.JK | date=2026-10-23 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=160.0 | high=160.0 | low=153.0 | close=155.0 | priceCloseUSD=0.008587257617728532 | volume=8900.0
[SAVED 14,856] 688053.SS | date=2026-10-23 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=35.20000076293945 | high=36.779998779296875 | low=34.06999969482422 | close=36.70000076293945 | priceCloseUSD=5.510841787737002 | volume=938779.0
[SAVED 14,857] 9556.T | date=2026-10-23 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2144.0 | high=2168.0 | low=2056.0 | close=2099.0 | priceCloseUSD=13.384175273068767 | volume=57500.0
[SAVED 14,858] 301312.SZ | date=2026-10-23 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=63.599998474121094 | high=58.65999984741211 | low=51.810001373291016 | close=58.060001373291016 | priceCloseUSD=8.718241828678725 | volume=5778376.0
[SAVED 14,859] MWL.NS | date=2026-10-23 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=39.4900016784668 | high=39.4900016784668 | low=37.20000076293945 | close=37.560001373291016 | priceCloseUSD=0.3956182895241842 | volume=413006.0
[SAVED 14,860] 603235.SS | date=2026-10-23 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=24.5 | high=24.799999237060547 | low=24.200000762939453 | close=24.6200008392334 | priceCloseUSD=3.6969189814289405 | volume=753400.0
[SAVED 14,861] 9696.HK | date=2026-10-23 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=22.3799991607666 | high=23.459999084472656 | low=22.239999771118164 | close=23.3799991607666 | priceCloseUSD=2.9808119782513383 | volume=3738600.0
[SAVED 14,862] 2385.HK | date=2026-10-23 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=4.164999961853027 | high=4.239999771118164 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.5214508932208208 | volume=282800.0
[SAVED 14,863] 688353.SS | date=2026-10-23 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=71.69999694824219 | high=76.5 | low=65.0 | close=75.5999984741211 | priceCloseUSD=11.352033299267738 | volume=6193864.0
[SAVED 14,864] 9896.HK | date=2026-10-23 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=19.899999618530273 | high=20.399999618530273 | low=19.639999389648438 | close=19.8700008392334 | priceCloseUSD=2.5333078971551606 | volume=5691820.0
[SAVED 14,865] 112290.KQ | date=2026-10-23 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=9160.0 | high=9280.0 | low=8700.0 | close=9100.0 | priceCloseUSD=6.8711396777733835 | volume=86148.0
[SAVED 14,866] 001230.SZ | date=2026-10-23 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=18.25 | high=17.5 | low=16.09000015258789 | close=16.940000534057617 | priceCloseUSD=2.543696481926034 | volume=4560566.0
[SAVED 14,867] 688332.SS | date=2026-10-23 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=69.16000366210938 | high=75.5999984741211 | low=65.61000061035156 | close=75.0 | priceCloseUSD=11.261938024198864 | volume=5258402.0
[SAVED 14,868] 603170.SS | date=2026-10-23 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=12.479999542236328 | high=12.920000076293945 | low=12.4399995803833 | close=12.6899995803833 | priceCloseUSD=1.905519850685151 | volume=4787300.0
[SAVED 14,869] 2418.HK | date=2026-10-23 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.8350000381469727 | high=2.8350000381469727 | low=2.8350000381469727 | close=2.8350000381469727 | priceCloseUSD=0.36144578166761626 | volume=1500.0
[SAVED 14,870] 403870.KQ | date=2026-10-23 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=47500.0 | high=48150.0 | low=45650.0 | close=47700.0 | priceCloseUSD=36.016853036240704 | volume=1456798.0
[SAVED 14,871] 2237.HK | date=2026-10-23 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.022311467323994902 | volume=20000.0
[SAVED 14,872] AXIO.JK | date=2026-10-23 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=135.0 | high=144.0 | low=134.0 | close=135.0 | priceCloseUSD=0.007479224376731302 | volume=4963800.0
[SAVED 14,873] 328130.KQ | date=2026-10-23 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=10930.0 | high=11500.0 | low=10700.0 | close=11300.0 | priceCloseUSD=8.532294325147168 | volume=525621.0
[SAVED 14,874] 688231.SS | date=2026-10-23 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=22.059999465942383 | high=22.579999923706055 | low=20.350000381469727 | close=22.43000030517578 | priceCloseUSD=3.368070310928683 | volume=8840362.0
[SAVED 14,875] 688375.SS | date=2026-10-23 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=61.16999816894531 | high=63.79999923706055 | low=58.72999954223633 | close=63.43000030517578 | priceCloseUSD=9.524596430824062 | volume=3841480.0
[SAVED 14,876] DDEVPLSTIK.NS | date=2026-10-23 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=247.3000030517578 | high=248.10000610351562 | low=238.0500030517578 | close=242.6999969482422 | priceCloseUSD=2.5563512819375416 | volume=110111.0
[SAVED 14,877] 001336.SZ | date=2026-10-23 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=16.899999618530273 | high=16.889999389648438 | low=15.550000190734863 | close=16.809999465942383 | priceCloseUSD=2.5241756289634547 | volume=5491129.0
[SAVED 14,878] 603211.SS | date=2026-10-23 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=17.68000030517578 | high=19.860000610351562 | low=16.969999313354492 | close=19.360000610351562 | priceCloseUSD=2.907081693629753 | volume=11502239.0
[SAVED 14,879] 688382.SS | date=2026-10-23 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=14.300000190734863 | high=15.220000267028809 | low=13.699999809265137 | close=15.130000114440918 | priceCloseUSD=2.2719083145994046 | volume=17454248.0
[SAVED 14,880] HATM.JK | date=2026-10-23 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=540.0 | high=555.0 | low=540.0 | close=540.0 | priceCloseUSD=0.029916897506925208 | volume=6722400.0
[SAVED 14,881] 301306.SZ | date=2026-10-23 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=73.5199966430664 | high=76.91999816894531 | low=68.19000244140625 | close=76.51000213623047 | priceCloseUSD=11.488678697194002 | volume=2835943.0
[SAVED 14,882] 001258.SZ | date=2026-10-23 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=9.300000190734863 | high=9.100000381469727 | low=8.199999809265137 | close=8.65999984741211 | priceCloseUSD=1.3003784209483573 | volume=66331899.0
[SAVED 14,883] 5034.T | date=2026-10-23 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2772.0 | high=2793.0 | low=2710.0 | close=2722.0 | priceCloseUSD=17.35670561852939 | volume=13600.0
[SAVED 14,884] 688253.SS | date=2026-10-23 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=48.0 | high=50.540000915527344 | low=47.150001525878906 | close=50.25 | priceCloseUSD=7.545498476213239 | volume=1759658.0
[SAVED 14,885] BHM.AX | date=2026-10-23 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.3231698707198159 | volume=1250239.0
[SAVED 14,886] 397030.KQ | date=2026-10-23 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=12730.0 | high=12940.0 | low=12550.0 | close=12750.0 | priceCloseUSD=9.627146251825344 | volume=70391.0
[SAVED 14,887] 365340.KQ | date=2026-10-23 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=30000.0 | high=30300.0 | low=28650.0 | close=29050.0 | priceCloseUSD=21.93479204827657 | volume=45863.0
[SAVED 14,888] 603201.SS | date=2026-10-23 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=14.050000190734863 | high=14.489999771118164 | low=13.5 | close=14.420000076293945 | priceCloseUSD=2.1652952955755373 | volume=2484651.0
[SAVED 14,889] 301269.SZ | date=2026-10-23 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=99.2300033569336 | high=108.33999633789062 | low=96.0 | close=108.19999694824219 | priceCloseUSD=16.24722213132813 | volume=14434464.0
[SAVED 14,890] 688130.SS | date=2026-10-23 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=20.829999923706055 | high=21.799999237060547 | low=19.030000686645508 | close=21.649999618530273 | priceCloseUSD=3.250946052370893 | volume=3134649.0
[SAVED 14,891] 368600.KQ | date=2026-10-23 | assetKey=@ICHCO1 | name=ICH CO LTD KRW500 | open=4095.0 | high=4630.0 | low=4080.0 | close=4270.0 | priceCloseUSD=3.2241501564936645 | volume=105344.0
[SAVED 14,892] 301195.SZ | date=2026-10-23 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=27.079999923706055 | high=27.600000381469727 | low=25.3799991607666 | close=27.469999313354492 | priceCloseUSD=4.124872397223782 | volume=1646739.0
[SAVED 14,893] 688371.SS | date=2026-10-23 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=16.40999984741211 | high=17.149999618530273 | low=15.050000190734863 | close=16.969999313354492 | priceCloseUSD=2.5482010738359406 | volume=10033657.0
[SAVED 14,894] 301333.SZ | date=2026-10-23 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=57.59000015258789 | high=52.95000076293945 | low=48.709999084472656 | close=52.7400016784668 | priceCloseUSD=7.919395070653828 | volume=2263300.0
[SAVED 14,895] 5036.T | date=2026-10-23 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1928.0 | high=1945.0 | low=1865.0 | close=1897.0 | priceCloseUSD=12.096131726065485 | volume=109700.0
[SAVED 14,896] 126720.KS | date=2026-10-23 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19600.0 | high=19680.0 | low=19350.0 | close=19410.0 | priceCloseUSD=14.655914411602348 | volume=21512.0
[SAVED 14,897] 301278.SZ | date=2026-10-23 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=26.899999618530273 | high=26.75 | low=24.579999923706055 | close=26.729999542236328 | priceCloseUSD=4.0137546430870605 | volume=1680400.0
[SAVED 14,898] 107600.KQ | date=2026-10-23 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=10600.0 | high=11980.0 | low=10290.0 | close=10510.0 | priceCloseUSD=7.9357887926811275 | volume=25338.0
[SAVED 14,899] JARR.JK | date=2026-10-23 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2430.0 | high=2580.0 | low=2410.0 | close=2490.0 | priceCloseUSD=0.13795013850415513 | volume=7734600.0
[SAVED 14,900] 301095.SZ | date=2026-10-23 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=58.91999816894531 | high=61.189998626708984 | low=54.279998779296875 | close=60.86000061035156 | priceCloseUSD=9.138687400353124 | volume=6552961.0
[SAVED 14,901] 001236.SZ | date=2026-10-23 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.710000038146973 | high=7.539999961853027 | low=6.980000019073486 | close=7.519999980926514 | priceCloseUSD=1.1291969830289472 | volume=14662245.0
[SAVED 14,902] 688380.SS | date=2026-10-23 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=31.809999465942383 | high=34.189998626708984 | low=30.600000381469727 | close=34.040000915527344 | priceCloseUSD=5.111418408724553 | volume=9103165.0
[SAVED 14,903] 688373.SS | date=2026-10-23 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=4.849999904632568 | high=5.019999980926514 | low=4.670000076293945 | close=5.010000228881836 | priceCloseUSD=0.7522974943851914 | volume=11152388.0
[SAVED 14,904] 7110.T | date=2026-10-23 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1712.0 | high=1712.0 | low=1691.0 | close=1691.0 | priceCloseUSD=10.782582366250255 | volume=5100.0
[SAVED 14,905] 301308.SZ | date=2026-10-23 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=249.02000427246094 | high=245.42999267578125 | low=230.0500030517578 | close=244.67999267578125 | priceCloseUSD=36.740945510347736 | volume=17406343.0
[SAVED 14,906] 301197.SZ | date=2026-10-23 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=25.360000610351562 | high=26.489999771118164 | low=23.700000762939453 | close=26.309999465942383 | priceCloseUSD=3.9506877786953107 | volume=4312344.0
[SAVED 14,907] 001229.SZ | date=2026-10-23 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=40.0 | high=38.06999969482422 | low=34.369998931884766 | close=37.709999084472656 | priceCloseUSD=5.662502301092359 | volume=6329665.0
[SAVED 14,908] MORA.JK | date=2026-10-23 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=3000.0 | high=3420.0 | low=3000.0 | close=3240.0 | priceCloseUSD=0.17950138504155125 | volume=494000.0
[SAVED 14,909] EURO.JK | date=2026-10-23 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=1180.0 | high=1200.0 | low=1155.0 | close=1195.0 | priceCloseUSD=0.06620498614958449 | volume=163100.0
[SAVED 14,910] ELPI.JK | date=2026-10-23 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=456.0 | high=470.0 | low=446.0 | close=456.0 | priceCloseUSD=0.02526315789473684 | volume=3493300.0
[SAVED 14,911] 301121.SZ | date=2026-10-23 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=32.9900016784668 | high=32.290000915527344 | low=29.200000762939453 | close=32.150001525878906 | priceCloseUSD=4.827617662164629 | volume=1692239.0
[SAVED 14,912] 148930.KQ | date=2026-10-23 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3495.0 | high=3540.0 | low=3430.0 | close=3530.0 | priceCloseUSD=2.665398138740664 | volume=52506.0
[SAVED 14,913] 688205.SS | date=2026-10-23 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=137.05999755859375 | high=140.9499969482422 | low=125.0 | close=139.7899932861328 | priceCloseUSD=20.990749877221372 | volume=10670870.0
[SAVED 14,914] 9857.HK | date=2026-10-23 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.3949999809265137 | high=2.4000000953674316 | low=2.2899999618530273 | close=2.384999990463257 | priceCloseUSD=0.3040734300637631 | volume=25200.0
[SAVED 14,915] 301318.SZ | date=2026-10-23 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=20.690000534057617 | high=21.43000030517578 | low=19.520000457763672 | close=21.3799991607666 | priceCloseUSD=3.2104030067463625 | volume=1894990.0
[SAVED 14,916] 301132.SZ | date=2026-10-23 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=75.0 | high=63.97999954223633 | low=54.29999923706055 | close=58.20000076293945 | priceCloseUSD=8.739264021340675 | volume=13292672.0
[SAVED 14,917] 301192.SZ | date=2026-10-23 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=17.700000762939453 | high=17.5 | low=15.9399995803833 | close=17.43000030517578 | priceCloseUSD=2.617274442648759 | volume=2235100.0
[SAVED 14,918] 688273.SS | date=2026-10-23 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=26.520000457763672 | high=27.639999389648438 | low=25.030000686645508 | close=27.440000534057617 | priceCloseUSD=4.120367805313875 | volume=1947647.0
[SAVED 14,919] 688041.SS | date=2026-10-23 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=190.35000610351562 | high=203.47999572753906 | low=186.0 | close=201.10000610351562 | priceCloseUSD=30.197010738717417 | volume=27819109.0
[SAVED 14,920] 301336.SZ | date=2026-10-23 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=37.970001220703125 | high=39.0 | low=35.7400016784668 | close=38.47999954223633 | priceCloseUSD=5.778124933544882 | volume=1513267.0
[SAVED 14,921] 001339.SZ | date=2026-10-23 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=60.70000076293945 | high=65.0999984741211 | low=55.22999954223633 | close=64.20999908447266 | priceCloseUSD=9.641720402975958 | volume=13852757.0
[SAVED 14,922] 2562.HK | date=2026-10-23 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.4350000023841858 | high=0.4399999976158142 | low=0.41499999165534973 | close=0.4399999976158142 | priceCloseUSD=0.056097404208836375 | volume=864000.0
[SAVED 14,923] 301338.SZ | date=2026-10-23 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=73.88999938964844 | high=71.79000091552734 | low=63.900001525878906 | close=71.4000015258789 | priceCloseUSD=10.721365228162034 | volume=4125685.0
[SAVED 14,924] 688203.SS | date=2026-10-23 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=14.699999809265137 | high=15.420000076293945 | low=14.0 | close=15.260000228881836 | priceCloseUSD=2.291429024359036 | volume=9862279.0
[SAVED 14,925] 688401.SS | date=2026-10-23 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=51.79999923706055 | high=54.2599983215332 | low=49.220001220703125 | close=53.86000061035156 | priceCloseUSD=8.08757318476123 | volume=5420474.0
[SAVED 14,926] 301330.SZ | date=2026-10-23 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=24.56999969482422 | high=27.719999313354492 | low=24.639999389648438 | close=27.649999618530273 | priceCloseUSD=4.151901094306802 | volume=8930492.0
[SAVED 14,927] 001222.SZ | date=2026-10-23 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=14.890000343322754 | high=14.199999809265137 | low=13.210000038146973 | close=14.100000381469727 | priceCloseUSD=2.1172444058305655 | volume=3288640.0
[SAVED 14,928] 688403.SS | date=2026-10-23 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=16.18000030517578 | high=17.18000030517578 | low=15.210000038146973 | close=17.010000228881836 | priceCloseUSD=2.5542075782570097 | volume=38191102.0
[SAVED 14,929] 603255.SS | date=2026-10-23 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=28.139999389648438 | high=30.459999084472656 | low=26.549999237060547 | close=30.290000915527344 | priceCloseUSD=4.54832150751461 | volume=2345299.0
[SAVED 14,930] 001330.SZ | date=2026-10-23 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=6.78000020980835 | high=6.199999809265137 | low=5.590000152587891 | close=6.159999847412109 | priceCloseUSD=0.9249804868083951 | volume=164363326.0
[SAVED 14,931] 688292.SS | date=2026-10-23 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=19.34000015258789 | high=20.18000030517578 | low=17.709999084472656 | close=19.90999984741211 | priceCloseUSD=2.9896691245781866 | volume=7266003.0
[SAVED 14,932] 301321.SZ | date=2026-10-23 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=39.939998626708984 | high=39.619998931884766 | low=34.90999984741211 | close=39.20000076293945 | priceCloseUSD=5.886239721876964 | volume=7752760.0
[SAVED 14,933] 2321.HK | date=2026-10-23 | assetKey=@SWANG2 | name=SWANG CHAI CHUAN L HKD0.01 | open=0.5 | high=0.5 | low=0.5 | close=0.5 | priceCloseUSD=0.06374705058273408 | volume=5000.0
[SAVED 14,934] 001231.SZ | date=2026-10-23 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=21.790000915527344 | high=19.510000228881836 | low=18.25 | close=19.43000030517578 | priceCloseUSD=2.917592789960729 | volume=4512900.0
[SAVED 14,935] 301300.SZ | date=2026-10-23 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=31.0 | high=30.299999237060547 | low=28.079999923706055 | close=30.209999084472656 | priceCloseUSD=4.536308498672473 | volume=932800.0
[SAVED 14,936] 688370.SS | date=2026-10-23 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=23.75 | high=24.290000915527344 | low=22.649999618530273 | close=24.06999969482422 | priceCloseUSD=3.6143312640746124 | volume=1486753.0
[SAVED 14,937] 301171.SZ | date=2026-10-23 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=32.689998626708984 | high=31.6200008392334 | low=28.34000015258789 | close=31.40999984741211 | priceCloseUSD=4.716499621622012 | volume=42602030.0
[SAVED 14,938] 688271.SS | date=2026-10-23 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=111.51000213623047 | high=112.5 | low=109.5 | close=112.18000030517578 | priceCloseUSD=16.844856146553322 | volume=8215291.0
[FAILED] 2256.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6859.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6873.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2270.HK | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6874.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 1294.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6864.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2260.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6869.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 4441.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 0223.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6877.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2645.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6875.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 288980.KQ | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6878.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2179.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6722.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6807.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6891.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6894.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6892.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6898.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6885.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6899.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2392.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1204.HK | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6903.TWO | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6901.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2646.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 8162.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 7610.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 6904.TWO | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6854.TW | $2260.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $288980.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $377460.KQ: possibly delisted; no timezone found | $6639.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $1204.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['2260.HK', 'IPPE.JK', 'RILINFRA.NS', '276040.KQ', '288980.KQ', '6904.TWO', '2361.HK', '2172.HK', '6639.HK', '1204.HK', 'COOLCAPS.NS', '2270.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['377460.KQ']: possibly delisted; no timezone found

[BATCH 36/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,939] 129920.KQ | date=2026-10-23 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=6620.0 | high=6770.0 | low=6310.0 | close=6680.0 | priceCloseUSD=5.04386956566222 | volume=84245.0
[SAVED 14,940] 403550.KS | date=2026-10-23 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=10250.0 | high=10250.0 | low=9770.0 | close=10210.0 | priceCloseUSD=7.709267704402884 | volume=15602.0
[SAVED 14,941] 688381.SS | date=2026-10-23 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=30.979999542236328 | high=35.400001525878906 | low=28.700000762939453 | close=35.25 | priceCloseUSD=5.293110871373466 | volume=14498598.0
[SAVED 14,942] 1880.HK | date=2026-10-23 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=41.540000915527344 | high=43.119998931884766 | low=41.2400016784668 | close=42.959999084472656 | priceCloseUSD=5.477146469344177 | volume=987700.0
[SAVED 14,943] 688247.SS | date=2026-10-23 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=8.479999542236328 | high=8.579999923706055 | low=7.900000095367432 | close=8.520000457763672 | priceCloseUSD=1.2793562282864057 | volume=5748739.0
[SAVED 14,944] 301209.SZ | date=2026-10-23 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=57.2400016784668 | high=49.22999954223633 | low=45.380001068115234 | close=49.150001525878906 | priceCloseUSD=7.380323614316371 | volume=1624060.0
[SAVED 14,945] 301282.SZ | date=2026-10-23 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=50.619998931884766 | high=42.400001525878906 | low=35.650001525878906 | close=40.2400016784668 | priceCloseUSD=6.042405399954018 | volume=24725499.0
[SAVED 14,946] 688439.SS | date=2026-10-23 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=34.0 | high=35.5 | low=33.029998779296875 | close=35.36000061035156 | priceCloseUSD=5.30962847212551 | volume=4096698.0
[SAVED 14,947] SYRMA.NS | date=2026-10-23 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1496.800048828125 | high=1502.0999755859375 | low=1399.9000244140625 | close=1433.0999755859375 | priceCloseUSD=15.09479606839486 | volume=1296595.0
[SAVED 14,948] 301152.SZ | date=2026-10-23 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=21.690000534057617 | high=20.520000457763672 | low=18.6200008392334 | close=20.43000030517578 | priceCloseUSD=3.0677519636167134 | volume=5872620.0
[SAVED 14,949] 688416.SS | date=2026-10-23 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=52.54999923706055 | high=57.36000061035156 | low=50.18000030517578 | close=56.970001220703125 | priceCloseUSD=8.55456830648123 | volume=6339480.0
[SAVED 14,950] 603237.SS | date=2026-10-23 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=14.229999542236328 | high=14.760000228881836 | low=14.100000381469727 | close=14.6899995803833 | priceCloseUSD=2.2058381979971204 | volume=3200217.0
[SAVED 14,951] 001259.SZ | date=2026-10-23 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=39.91999816894531 | high=38.900001525878906 | low=35.2400016784668 | close=38.75 | priceCloseUSD=5.818667979169413 | volume=1006384.0
[SAVED 14,952] 688351.SS | date=2026-10-23 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=17.100000381469727 | high=17.850000381469727 | low=16.610000610351562 | close=17.790000915527344 | priceCloseUSD=2.6713318368148 | volume=3490336.0
[SAVED 14,953] 301270.SZ | date=2026-10-23 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=29.670000076293945 | high=29.040000915527344 | low=26.149999618530273 | close=28.690000534057617 | priceCloseUSD=4.308066772383856 | volume=2923212.0
[SAVED 14,954] 2315.HK | date=2026-10-23 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=41.20000076293945 | high=41.880001068115234 | low=39.220001220703125 | close=41.5 | priceCloseUSD=5.291005198366929 | volume=3015130.0
[SAVED 14,955] 301296.SZ | date=2026-10-23 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=6.139999866485596 | high=5.989999771118164 | low=5.710000038146973 | close=5.96999979019165 | priceCloseUSD=0.8964502352215812 | volume=4034996.0
[SAVED 14,956] 301283.SZ | date=2026-10-23 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=24.020000457763672 | high=23.959999084472656 | low=22.420000076293945 | close=23.920000076293945 | priceCloseUSD=3.5918074453073934 | volume=1361415.0
[SAVED 14,957] 688293.SS | date=2026-10-23 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=55.04999923706055 | high=58.47999954223633 | low=53.400001525878906 | close=58.04999923706055 | priceCloseUSD=8.716739916167562 | volume=5061394.0
[SAVED 14,958] 001283.SZ | date=2026-10-23 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=50.5 | high=57.27000045776367 | low=50.2599983215332 | close=57.27000045776367 | priceCloseUSD=8.599615944015667 | volume=17438654.0
[SAVED 14,959] RHETAN.NS | date=2026-10-23 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=14.920000076293945 | high=14.920000076293945 | low=14.920000076293945 | close=14.920000076293945 | priceCloseUSD=0.15715188216370715 | volume=436602.0
[SAVED 14,960] DREAMFOLKS.NS | date=2026-10-23 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=57.7400016784668 | high=58.599998474121094 | low=56.0 | close=56.72999954223633 | priceCloseUSD=0.5975352652560564 | volume=57098.0
[SAVED 14,961] DBOL.NS | date=2026-10-23 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=130.2100067138672 | high=130.2100067138672 | low=120.91000366210938 | close=123.33000183105469 | priceCloseUSD=1.2990309528080093 | volume=213497.0
[SAVED 14,962] 301231.SZ | date=2026-10-23 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=32.27000045776367 | high=29.860000610351562 | low=25.489999771118164 | close=29.459999084472656 | priceCloseUSD=4.4236891184304845 | volume=9665273.0
[SAVED 14,963] 001331.SZ | date=2026-10-23 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=33.38999938964844 | high=32.4900016784668 | low=28.969999313354492 | close=31.84000015258789 | priceCloseUSD=4.781068112119029 | volume=11527911.0
[SAVED 14,964] 301328.SZ | date=2026-10-23 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=42.36000061035156 | high=47.47999954223633 | low=41.380001068115234 | close=47.16999816894531 | priceCloseUSD=7.083007946403146 | volume=4213718.0
[SAVED 14,965] 301276.SZ | date=2026-10-23 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=16.549999237060547 | high=16.450000762939453 | low=15.149999618530273 | close=16.450000762939453 | priceCloseUSD=2.4701185212033088 | volume=3484700.0
[SAVED 14,966] 688114.SS | date=2026-10-23 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=60.9900016784668 | high=63.689998626708984 | low=58.880001068115234 | close=62.52000045776367 | priceCloseUSD=9.387951605709587 | volume=9339339.0
[SAVED 14,967] 301339.SZ | date=2026-10-23 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=10.600000381469727 | high=11.010000228881836 | low=10.020000457763672 | close=10.970000267028809 | priceCloseUSD=1.647246175102979 | volume=8308480.0
[SAVED 14,968] 603182.SS | date=2026-10-23 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=12.199999809265137 | high=12.350000381469727 | low=11.760000228881836 | close=12.279999732971191 | priceCloseUSD=1.8439546123986688 | volume=2102700.0
[SAVED 14,969] 301349.SZ | date=2026-10-23 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=37.470001220703125 | high=35.18000030517578 | low=31.5 | close=34.880001068115234 | priceCloseUSD=5.237552137508052 | volume=4344420.0
[SAVED 14,970] 688391.SS | date=2026-10-23 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=23.15999984741211 | high=23.989999771118164 | low=22.1299991607666 | close=23.959999084472656 | priceCloseUSD=3.5978136633225675 | volume=1586981.0
[SAVED 14,971] 9558.T | date=2026-10-23 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2022.0 | high=2032.0 | low=2010.0 | close=2022.0 | priceCloseUSD=12.893188376438802 | volume=6100.0
[SAVED 14,972] 301205.SZ | date=2026-10-23 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=291.29998779296875 | high=290.2200012207031 | low=251.47999572753906 | close=279.5 | priceCloseUSD=41.96948903684777 | volume=9423503.0
[SAVED 14,973] 301161.SZ | date=2026-10-23 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=25.239999771118164 | high=25.489999771118164 | low=23.030000686645508 | close=25.3700008392334 | priceCloseUSD=3.809538361670929 | volume=3463530.0
[SAVED 14,974] 9886.HK | date=2026-10-23 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8349999785423279 | high=0.8899999856948853 | low=0.8349999785423279 | close=0.8650000095367432 | priceCloseUSD=0.11028239872400847 | volume=888000.0
[SAVED 14,975] TMB.NS | date=2026-10-23 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=843.0 | high=843.0 | low=793.9000244140625 | close=800.6500244140625 | priceCloseUSD=8.433221021962755 | volume=198514.0
[SAVED 14,976] 688455.SS | date=2026-10-23 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=14.59000015258789 | high=14.949999809265137 | low=13.529999732971191 | close=14.890000343322754 | priceCloseUSD=2.2358701472906755 | volume=2870721.0
[SAVED 14,977] VOEPL.NS | date=2026-10-23 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=485.1499938964844 | high=496.70001220703125 | low=462.1000061035156 | close=484.3999938964844 | priceCloseUSD=5.1021695959555045 | volume=64549.0
[SAVED 14,978] 5038.T | date=2026-10-23 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2400.0 | high=2410.0 | low=2327.0 | close=2386.0 | priceCloseUSD=15.214217342325908 | volume=26600.0
[SAVED 14,979] VIVIANA.NS | date=2026-10-23 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=705.0 | high=705.4000244140625 | low=662.0 | close=680.5 | priceCloseUSD=7.167684669272908 | volume=58906.0
[SAVED 14,980] 301309.SZ | date=2026-10-23 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=28.959999084472656 | high=28.8700008392334 | low=26.610000610351562 | close=28.84000015258789 | priceCloseUSD=4.330590591151075 | volume=1096543.0
[SAVED 14,981] 001238.SZ | date=2026-10-23 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=25.520000457763672 | high=24.68000030517578 | low=23.25 | close=24.389999389648438 | priceCloseUSD=3.662382153819584 | volume=932060.0
[SAVED 14,982] 688035.SS | date=2026-10-23 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=54.0 | high=58.060001373291016 | low=50.90999984741211 | close=57.79999923706055 | priceCloseUSD=8.679200122753567 | volume=6240448.0
[SAVED 14,983] 688184.SS | date=2026-10-23 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.300000190734863 | high=10.59000015258789 | low=10.050000190734863 | close=10.510000228881836 | priceCloseUSD=1.578172949493108 | volume=539050.0
[SAVED 14,984] 301327.SZ | date=2026-10-23 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=40.5099983215332 | high=40.20000076293945 | low=38.209999084472656 | close=40.11000061035156 | priceCloseUSD=6.022884546991438 | volume=1659116.0
[SAVED 14,985] 001332.SZ | date=2026-10-23 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=24.440000534057617 | high=22.979999542236328 | low=21.559999465942383 | close=22.90999984741211 | priceCloseUSD=3.4401466455461414 | volume=4519549.0
[SAVED 14,986] 301115.SZ | date=2026-10-23 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=29.209999084472656 | high=28.329999923706055 | low=24.700000762939453 | close=27.989999771118164 | priceCloseUSD=4.202955236262309 | volume=4712800.0
[SAVED 14,987] 301326.SZ | date=2026-10-23 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=79.79000091552734 | high=76.27999877929688 | low=65.69000244140625 | close=75.13999938964844 | priceCloseUSD=11.282960216860815 | volume=2116440.0
[SAVED 14,988] 688448.SS | date=2026-10-23 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=55.0 | high=55.0 | low=50.0 | close=54.65999984741211 | priceCloseUSD=8.20770040912366 | volume=2604348.0
[SAVED 14,989] 301331.SZ | date=2026-10-23 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=20.5 | high=22.639999389648438 | low=20.899999618530273 | close=22.079999923706055 | priceCloseUSD=3.3155145428679096 | volume=4175689.0
[SAVED 14,990] 688428.SS | date=2026-10-23 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=25.5 | high=26.770000457763672 | low=25.18000030517578 | close=26.600000381469727 | priceCloseUSD=3.994234076530376 | volume=9108581.0
[SAVED 14,991] 1698.HK | date=2026-10-23 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=33.41999816894531 | high=33.939998626708984 | low=32.720001220703125 | close=33.70000076293945 | priceCloseUSD=4.296551306546557 | volume=1813476.0
[SAVED 14,992] 301369.SZ | date=2026-10-23 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=104.98999786376953 | high=91.58999633789062 | low=81.33000183105469 | close=91.44999694824219 | priceCloseUSD=13.732055972590382 | volume=2818700.0
[SAVED 14,993] 7388.T | date=2026-10-23 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2363.0 | high=2386.0 | low=2362.0 | close=2373.0 | priceCloseUSD=15.131323450687082 | volume=35700.0
[SAVED 14,994] 688132.SS | date=2026-10-23 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=14.029999732971191 | high=14.770000457763672 | low=13.279999732971191 | close=14.6899995803833 | priceCloseUSD=2.2058381979971204 | volume=1803526.0
[SAVED 14,995] 688387.SS | date=2026-10-23 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.380000114440918 | high=10.869999885559082 | low=9.850000381469727 | close=10.800000190734863 | priceCloseUSD=1.621719104125226 | volume=44694377.0
[SAVED 14,996] 301366.SZ | date=2026-10-23 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=65.80000305175781 | high=56.439998626708984 | low=49.810001373291016 | close=55.630001068115234 | priceCloseUSD=8.353354990869738 | volume=11049830.0
[SAVED 14,997] 394280.KQ | date=2026-10-23 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=7400.0 | high=7640.0 | low=7150.0 | close=7270.0 | priceCloseUSD=5.4893610392760985 | volume=59717.0
[SAVED 14,998] 301227.SZ | date=2026-10-23 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=31.969999313354492 | high=27.559999465942383 | low=22.450000762939453 | close=25.3799991607666 | priceCloseUSD=3.811039701370302 | volume=8094201.0
[SAVED 14,999] 603057.SS | date=2026-10-23 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=16.6299991607666 | high=17.149999618530273 | low=16.190000534057617 | close=17.1299991607666 | priceCloseUSD=2.572226518708427 | volume=3099900.0
[SAVED 15,000] HARSHA.NS | date=2026-10-23 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=417.0 | high=418.3999938964844 | low=399.54998779296875 | close=404.45001220703125 | priceCloseUSD=4.260059003649637 | volume=110611.0
[SAVED 15,001] 688392.SS | date=2026-10-23 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=113.52999877929688 | high=119.6500015258789 | low=106.5 | close=118.9000015258789 | priceCloseUSD=17.853925976821316 | volume=4187155.0
[SAVED 15,002] 688252.SS | date=2026-10-23 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=17.959999084472656 | high=18.6299991607666 | low=16.920000076293945 | close=18.610000610351562 | priceCloseUSD=2.7944623133877644 | volume=6221124.0
[SAVED 15,003] ANNAPURNA.NS | date=2026-10-23 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=120.0999984741211 | high=123.0 | low=96.06999969482422 | close=112.63999938964844 | priceCloseUSD=1.1864335000324655 | volume=266197.0
[SAVED 15,004] 301285.SZ | date=2026-10-23 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=75.4800033569336 | high=82.0 | low=73.22000122070312 | close=81.41000366210938 | priceCloseUSD=12.224458877233044 | volume=3221300.0
[SAVED 15,005] 301176.SZ | date=2026-10-23 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=52.43000030517578 | high=44.43000030517578 | low=38.630001068115234 | close=44.29999923706055 | priceCloseUSD=6.652051278397771 | volume=10455982.0
[SAVED 15,006] 2602.HK | date=2026-10-23 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=19.389999389648438 | high=19.790000915527344 | low=19.18000030517578 | close=19.75 | priceCloseUSD=2.5180084980179966 | volume=778042.0
[SAVED 15,007] 9863.HK | date=2026-10-23 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=33.41999816894531 | high=34.36000061035156 | low=33.060001373291016 | close=33.52000045776367 | priceCloseUSD=4.273602329428661 | volume=5651137.0
[SAVED 15,008] 9560.T | date=2026-10-23 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1060.0 | high=1120.0 | low=1060.0 | close=1112.0 | priceCloseUSD=7.090615961721043 | volume=63600.0
[SAVED 15,009] 301319.SZ | date=2026-10-23 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=70.12000274658203 | high=67.9000015258789 | low=60.220001220703125 | close=67.05999755859375 | priceCloseUSD=10.069673818770799 | volume=6735619.0
[SAVED 15,010] 688275.SS | date=2026-10-23 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=53.5 | high=55.9900016784668 | low=51.45000076293945 | close=55.959999084472656 | priceCloseUSD=8.402907220314082 | volume=4009937.0
[SAVED 15,011] 314140.KQ | date=2026-10-23 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5450.0 | high=5460.0 | low=5270.0 | close=5430.0 | priceCloseUSD=4.100031697836205 | volume=5641.0
[SAVED 15,012] 688137.SS | date=2026-10-23 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=98.41999816894531 | high=109.69999694824219 | low=95.12000274658203 | close=107.0 | priceCloseUSD=16.067031581190378 | volume=8535389.0
[SAVED 15,013] 001269.SZ | date=2026-10-23 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=17.3700008392334 | high=17.219999313354492 | low=16.020000457763672 | close=17.190000534057617 | priceCloseUSD=2.58123627534003 | volume=2567600.0
[SAVED 15,014] 001255.SZ | date=2026-10-23 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=26.600000381469727 | high=25.90999984741211 | low=24.030000686645508 | close=25.860000610351562 | priceCloseUSD=3.8831163223936542 | volume=1653772.0
[SAVED 15,015] 393890.KQ | date=2026-10-23 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=8110.0 | high=8110.0 | low=7700.0 | close=8050.0 | priceCloseUSD=6.078315868799531 | volume=228517.0
[SAVED 15,016] 301313.SZ | date=2026-10-23 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=31.829999923706055 | high=61.439998626708984 | low=49.54999923706055 | close=61.439998626708984 | priceCloseUSD=9.225779423211465 | volume=30946474.0
[SAVED 15,017] 7389.T | date=2026-10-23 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1672.0 | high=1681.0 | low=1599.0 | close=1652.0 | priceCloseUSD=10.53390069133378 | volume=1236300.0
[SAVED 15,018] 688409.SS | date=2026-10-23 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=128.0 | high=133.49000549316406 | low=119.5999984741211 | close=131.3300018310547 | priceCloseUSD=19.72040455119015 | volume=7742276.0
[SAVED 15,019] LGI.AX | date=2026-10-23 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.4000000953674316 | high=2.440000057220459 | low=2.299999952316284 | close=2.359999895095825 | priceCloseUSD=1.658001841655329 | volume=32170.0
[SAVED 15,020] 432320.KS | date=2026-10-23 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1513.0 | high=1515.0 | low=1481.0 | close=1515.0 | priceCloseUSD=1.1439314958051292 | volume=168425.0
[SAVED 15,021] 6660.HK | date=2026-10-23 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.5 | high=1.5449999570846558 | low=1.5 | close=1.5049999952316284 | priceCloseUSD=0.19187862164609035 | volume=33600.0
[SAVED 15,022] 3931.HK | date=2026-10-23 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=12.720000267028809 | high=13.680000305175781 | low=12.720000267028809 | close=13.550000190734863 | priceCloseUSD=1.7275450951096638 | volume=6523800.0
[SAVED 15,023] 5129.T | date=2026-10-23 | assetKey=@FIXER1 | name=FIXER INC NPV | open=240.0 | high=240.0 | low=232.0 | close=238.0 | priceCloseUSD=1.5175958623107988 | volume=38500.0
[SAVED 15,024] 441270.KQ | date=2026-10-23 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=9820.0 | high=11280.0 | low=9400.0 | close=11150.0 | priceCloseUSD=8.419033781008046 | volume=4444211.0
[SAVED 15,025] 417970.KQ | date=2026-10-23 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=10000.0 | high=10000.0 | low=9380.0 | close=9540.0 | priceCloseUSD=7.20337060724814 | volume=25093.0
[SAVED 15,026] INA.NS | date=2026-10-23 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=66.80000305175781 | high=66.80000305175781 | low=63.060001373291016 | close=63.959999084472656 | priceCloseUSD=0.6736886184929961 | volume=811527.0
[SAVED 15,027] 9877.HK | date=2026-10-23 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.994999885559082 | high=7.144999980926514 | low=5.789999961853027 | close=6.440000057220459 | priceCloseUSD=0.821062018800886 | volume=188082.0
[SAVED 15,028] 1489.HK | date=2026-10-23 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=3.944999933242798 | high=4.199999809265137 | low=3.940000057220459 | close=4.085000038146973 | priceCloseUSD=0.5208134081244515 | volume=1225000.0
[SAVED 15,029] 603052.SS | date=2026-10-23 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=40.0 | high=41.20000076293945 | low=36.68000030517578 | close=40.86000061035156 | priceCloseUSD=6.135503927233427 | volume=4347212.0
[SAVED 15,030] 688073.SS | date=2026-10-23 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=56.36000061035156 | high=59.2400016784668 | low=54.880001068115234 | close=58.81999969482422 | priceCloseUSD=8.832362548620086 | volume=3393079.0
[SAVED 15,031] 688459.SS | date=2026-10-23 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=7.909999847412109 | high=8.020000457763672 | low=7.730000019073486 | close=7.989999771118164 | priceCloseUSD=1.1997717631426117 | volume=1399877.0
[SAVED 15,032] 301363.SZ | date=2026-10-23 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=15.460000038146973 | high=17.149999618530273 | low=15.859999656677246 | close=17.030000686645508 | priceCloseUSD=2.557210830467544 | volume=28814217.0
[SAVED 15,033] 6526.T | date=2026-10-23 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1720.5 | high=1760.5 | low=1663.5 | close=1755.5 | priceCloseUSD=11.193863597842888 | volume=5108100.0
[SAVED 15,034] OMA.AX | date=2026-10-23 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7170000076293945 | close=0.7400000095367432 | priceCloseUSD=0.5198819632096058 | volume=1231677.0
[SAVED 15,035] 301316.SZ | date=2026-10-23 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=33.0 | high=34.650001525878906 | low=30.139999389648438 | close=34.400001525878906 | priceCloseUSD=5.165475802890595 | volume=12282287.0
[SAVED 15,036] 603163.SS | date=2026-10-23 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=68.0 | high=70.81999969482422 | low=65.83000183105469 | close=70.12000274658203 | priceCloseUSD=10.529161669182146 | volume=3641604.0
[SAVED 15,037] 389500.KQ | date=2026-10-23 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=32300.0 | high=32950.0 | low=30650.0 | close=32300.0 | priceCloseUSD=24.388770504624205 | volume=40788.0
[SAVED 15,038] EMIL.NS | date=2026-10-23 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=159.99000549316406 | high=159.99000549316406 | low=151.3000030517578 | close=153.60000610351562 | priceCloseUSD=1.617863936735333 | volume=1643305.0
[SAVED 15,039] 2422.HK | date=2026-10-23 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.0199999809265137 | high=2.059999942779541 | low=1.9500000476837158 | close=2.049999952316284 | priceCloseUSD=0.26136290130981726 | volume=600000.0
[SAVED 15,040] 360070.KQ | date=2026-10-23 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=9220.0 | high=9220.0 | low=8410.0 | close=8980.0 | priceCloseUSD=6.780531242462086 | volume=26351.0
[SAVED 15,041] 688061.SS | date=2026-10-23 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=40.59000015258789 | high=44.29999923706055 | low=36.65999984741211 | close=43.150001525878906 | priceCloseUSD=6.479368572380462 | volume=4831788.0
[SAVED 15,042] 688031.SS | date=2026-10-23 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=77.37000274658203 | high=87.33000183105469 | low=73.01000213623047 | close=85.87999725341797 | priceCloseUSD=12.89566942115149 | volume=8019761.0
[SAVED 15,043] 6610.HK | date=2026-10-23 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7699999809265137 | high=0.8199999928474426 | low=0.7699999809265137 | close=0.800000011920929 | priceCloseUSD=0.10199528245222267 | volume=78600.0
[SAVED 15,044] PPLPHARMA.NS | date=2026-10-23 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=194.0 | high=194.91000366210938 | low=185.02000427246094 | close=191.07000732421875 | priceCloseUSD=2.0125342575395515 | volume=2465115.0
[SAVED 15,045] 603151.SS | date=2026-10-23 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=18.260000228881836 | high=18.8799991607666 | low=18.079999923706055 | close=18.75 | priceCloseUSD=2.815484506049716 | volume=5015000.0
[SAVED 15,046] 001300.SZ | date=2026-10-23 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=12.050000190734863 | high=11.829999923706055 | low=10.670000076293945 | close=11.779999732971191 | priceCloseUSD=1.7688750255706762 | volume=9817100.0
[SAVED 15,047] 688244.SS | date=2026-10-23 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=16.600000381469727 | high=18.68000030517578 | low=15.6899995803833 | close=17.989999771118164 | priceCloseUSD=2.70136349970246 | volume=14098335.0
[SAVED 15,048] 378800.KQ | date=2026-10-23 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2255.0 | high=2350.0 | low=2205.0 | close=2335.0 | priceCloseUSD=1.7630891370989945 | volume=56461.0
[SAVED 15,049] 301299.SZ | date=2026-10-23 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=46.5 | high=46.599998474121094 | low=40.93000030517578 | close=46.5 | priceCloseUSD=6.982401575003295 | volume=3561545.0
[SAVED 15,050] TRACXN.NS | date=2026-10-23 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=31.100000381469727 | high=31.829999923706055 | low=30.010000228881836 | close=30.459999084472656 | priceCloseUSD=0.32083419318712925 | volume=158625.0
[SAVED 15,051] 405000.KQ | date=2026-10-23 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3535.0 | high=3895.0 | low=3200.0 | close=3550.0 | priceCloseUSD=2.68049954462588 | volume=16844.0
[SAVED 15,052] 301380.SZ | date=2026-10-23 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=31.93000030517578 | high=31.600000381469727 | low=27.389999389648438 | close=31.579999923706055 | priceCloseUSD=4.742026692599766 | volume=5369995.0
[SAVED 15,053] 688426.SS | date=2026-10-23 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=18.709999084472656 | high=18.979999542236328 | low=17.3799991607666 | close=18.90999984741211 | priceCloseUSD=2.839509950922202 | volume=2169069.0
[SAVED 15,054] 301273.SZ | date=2026-10-23 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=40.869998931884766 | high=49.630001068115234 | low=40.06999969482422 | close=48.40999984741211 | priceCloseUSD=7.269205573773755 | volume=4004857.0
[SAVED 15,055] 001322.SZ | date=2026-10-23 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.699999809265137 | high=6.349999904632568 | low=6.0 | close=6.289999961853027 | priceCloseUSD=0.9445011965680268 | volume=6780003.0
[SAVED 15,056] 688291.SS | date=2026-10-23 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=32.40999984741211 | high=34.279998779296875 | low=30.0 | close=34.040000915527344 | priceCloseUSD=5.111418408724553 | volume=2217844.0
[SAVED 15,057] 9563.T | date=2026-10-23 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=395.0 | high=395.0 | low=362.0 | close=373.0 | priceCloseUSD=2.378417044713983 | volume=160000.0
[SAVED 15,058] 301223.SZ | date=2026-10-23 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=16.829999923706055 | high=16.010000228881836 | low=15.399999618530273 | close=15.899999618530273 | priceCloseUSD=2.38753080384898 | volume=2153240.0
[SAVED 15,059] 688372.SS | date=2026-10-23 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=76.0 | high=79.73999786376953 | low=71.83000183105469 | close=79.0999984741211 | priceCloseUSD=11.877590407063686 | volume=7480692.0
[SAVED 15,060] 9564.T | date=2026-10-23 | assetKey=@FCEHO1 | name=FCE INC NPV | open=566.0 | high=567.0 | low=552.0 | close=564.0 | priceCloseUSD=3.596319606484414 | volume=48400.0
[SAVED 15,061] 419120.KQ | date=2026-10-23 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2410.0 | high=2410.0 | low=2300.0 | close=2340.0 | priceCloseUSD=1.7668644885702987 | volume=11543.0
[SAVED 15,062] 688152.SS | date=2026-10-23 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=36.4900016784668 | high=41.0 | low=34.34000015258789 | close=38.810001373291016 | priceCloseUSD=5.827677735801016 | volume=8739811.0
[SAVED 15,063] 5132.T | date=2026-10-23 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1859.0 | high=1859.0 | low=1750.0 | close=1814.0 | priceCloseUSD=11.5668861102176 | volume=38900.0
[SAVED 15,064] 417840.KQ | date=2026-10-23 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=13000.0 | high=13640.0 | low=12250.0 | close=13640.0 | priceCloseUSD=10.299158813717467 | volume=1022657.0
[SAVED 15,065] 301389.SZ | date=2026-10-23 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=46.0 | high=43.70000076293945 | low=38.86000061035156 | close=43.439998626708984 | priceCloseUSD=6.522914297403737 | volume=8301208.0
[SAVED 15,066] 001298.SZ | date=2026-10-23 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=15.079999923706055 | high=17.360000610351562 | low=15.319999694824219 | close=17.360000610351562 | priceCloseUSD=2.6067633463177833 | volume=21918226.0
[SAVED 15,067] 001299.SZ | date=2026-10-23 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=10.920000076293945 | high=9.899999618530273 | low=8.880000114440918 | close=9.3100004196167 | priceCloseUSD=1.3979819697465157 | volume=16780179.0
[SAVED 15,068] 301379.SZ | date=2026-10-23 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=16.559999465942383 | high=16.31999969482422 | low=14.600000381469727 | close=16.229999542236328 | priceCloseUSD=2.4370833196992194 | volume=10865299.0
[SAVED 15,069] 301367.SZ | date=2026-10-23 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=46.939998626708984 | high=46.970001220703125 | low=44.20000076293945 | close=46.959999084472656 | priceCloseUSD=7.051474657410219 | volume=2059830.0
[SAVED 15,070] 301230.SZ | date=2026-10-23 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=34.38999938964844 | high=32.95000076293945 | low=29.600000381469727 | close=32.25 | priceCloseUSD=4.842633350405511 | volume=25259750.0
[SAVED 15,071] 405100.KQ | date=2026-10-23 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=16870.0 | high=17740.0 | low=16200.0 | close=17300.0 | priceCloseUSD=13.062716090712037 | volume=90955.0
[SAVED 15,072] 508088.SS | date=2026-10-23 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.3980000019073486 | high=3.4519999027252197 | low=3.3450000286102295 | close=3.3559999465942383 | priceCloseUSD=0.5039341787701201 | volume=3036093.0
[SAVED 15,073] 417500.KQ | date=2026-10-23 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=3970.0 | high=3985.0 | low=3825.0 | close=3915.0 | priceCloseUSD=2.9561002020310765 | volume=94492.0
[SAVED 15,074] 348340.KQ | date=2026-10-23 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=16800.0 | high=16950.0 | low=16380.0 | close=16980.0 | priceCloseUSD=12.821093596548577 | volume=125976.0
[SAVED 15,075] 2367.HK | date=2026-10-23 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=21.0 | high=21.440000534057617 | low=20.600000381469727 | close=20.760000228881836 | priceCloseUSD=2.6467775693762032 | volume=7567200.0
[SAVED 15,076] 688419.SS | date=2026-10-23 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=37.97999954223633 | high=40.779998779296875 | low=35.150001525878906 | close=40.650001525878906 | priceCloseUSD=6.1039706382405 | volume=3108252.0
[SAVED 15,077] 301267.SZ | date=2026-10-23 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=14.960000038146973 | high=14.680000305175781 | low=14.09000015258789 | close=14.640000343322754 | priceCloseUSD=2.1983303538766794 | volume=5071060.0
[SAVED 15,078] 603280.SS | date=2026-10-23 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=31.860000610351562 | high=31.969999313354492 | low=31.81999969482422 | close=31.969999313354492 | priceCloseUSD=4.800588678675713 | volume=3679434.0
[SAVED 15,079] OMED.JK | date=2026-10-23 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=199.0 | high=202.0 | low=195.0 | close=195.0 | priceCloseUSD=0.010803324099722992 | volume=8424400.0
[SAVED 15,080] BELI.JK | date=2026-10-23 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=272.0 | high=280.0 | low=268.0 | close=274.0 | priceCloseUSD=0.01518005540166205 | volume=979700.0
[SAVED 15,081] CBUT.JK | date=2026-10-23 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=895.0 | high=900.0 | low=830.0 | close=860.0 | priceCloseUSD=0.04764542936288089 | volume=284300.0
[SAVED 15,082] BSBK.JK | date=2026-10-23 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=38.0 | high=39.0 | low=37.0 | close=37.0 | priceCloseUSD=0.002049861495844875 | volume=5782800.0
[SAVED 15,083] 2291.HK | date=2026-10-23 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=14.25 | high=14.5 | low=13.779999732971191 | close=14.069999694824219 | priceCloseUSD=1.7938419644900252 | volume=495000.0
[SAVED 15,084] MKTR.JK | date=2026-10-23 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=113.0 | high=117.0 | low=110.0 | close=117.0 | priceCloseUSD=0.006481994459833795 | volume=1250500.0
[SAVED 15,085] 301359.SZ | date=2026-10-23 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=17.18000030517578 | high=16.940000534057617 | low=15.399999618530273 | close=16.860000610351562 | priceCloseUSD=2.5316837594897907 | volume=2557220.0
[SAVED 15,086] PDPP.JK | date=2026-10-23 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=328.0 | high=328.0 | low=302.0 | close=326.0 | priceCloseUSD=0.018060941828254847 | volume=327200.0
[SAVED 15,087] 301388.SZ | date=2026-10-23 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=23.549999237060547 | high=23.450000762939453 | low=21.600000381469727 | close=23.3799991607666 | priceCloseUSD=3.510721354058332 | volume=1557801.0
[SAVED 15,088] KETR.JK | date=2026-10-23 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=595.0 | high=650.0 | low=585.0 | close=625.0 | priceCloseUSD=0.03462603878116344 | volume=39489900.0
[SAVED 15,089] 688432.SS | date=2026-10-23 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=34.20000076293945 | high=36.529998779296875 | low=32.849998474121094 | close=36.09000015258789 | priceCloseUSD=5.419244600156965 | volume=43973352.0
[SAVED 15,090] 383930.KQ | date=2026-10-23 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=2295.0 | high=2460.0 | low=2035.0 | close=2145.0 | priceCloseUSD=1.6196257811894403 | volume=234902.0
[SAVED 15,091] 301396.SZ | date=2026-10-23 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=128.6199951171875 | high=123.62000274658203 | low=111.5199966430664 | close=122.91999816894531 | priceCloseUSD=18.457565350844 | volume=10929072.0
[SAVED 15,092] DCXINDIA.NS | date=2026-10-23 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=139.1999969482422 | high=140.25999450683594 | low=130.0 | close=132.91000366210938 | priceCloseUSD=1.399936804764008 | volume=521985.0
[SAVED 15,093] 301356.SZ | date=2026-10-23 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=21.860000610351562 | high=23.450000762939453 | low=21.149999618530273 | close=23.229999542236328 | priceCloseUSD=3.488197535291113 | volume=4737816.0
[SAVED 15,094] 372170.KQ | date=2026-10-23 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=20950.0 | high=20950.0 | low=19950.0 | close=20350.0 | priceCloseUSD=15.365680488207511 | volume=18948.0
[SAVED 15,095] 2936.T | date=2026-10-23 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=254.0 | high=255.0 | low=243.0 | close=249.0 | priceCloseUSD=1.5877368475436509 | volume=93000.0
[SAVED 15,096] FUSION.NS | date=2026-10-23 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=140.0500030517578 | high=141.4600067138672 | low=131.49000549316406 | close=139.47999572753906 | priceCloseUSD=1.4691383204210615 | volume=1041303.0
[SAVED 15,097] 301277.SZ | date=2026-10-23 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=10.239999771118164 | high=9.579999923706055 | low=9.0600004196167 | close=9.550000190734863 | priceCloseUSD=1.4340201370552448 | volume=3452053.0
[SAVED 15,098] 688362.SS | date=2026-10-23 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=42.81999969482422 | high=45.209999084472656 | low=40.650001525878906 | close=44.81999969482422 | priceCloseUSD=6.730134117436298 | volume=23548602.0
[SAVED 15,099] 001338.SZ | date=2026-10-23 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=9.199999809265137 | high=8.739999771118164 | low=8.40999984741211 | close=8.710000038146973 | priceCloseUSD=1.3078864082717458 | volume=5990600.0
[SAVED 15,100] BIKAJI.NS | date=2026-10-23 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=466.0 | high=467.5 | low=446.1000061035156 | close=462.75 | priceCloseUSD=4.874130904784773 | volume=253472.0
[SAVED 15,101] MEDANTA.NS | date=2026-10-23 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1192.0 | high=1201.0999755859375 | low=1165.0 | close=1185.0 | priceCloseUSD=12.481566984700066 | volume=257711.0
[SAVED 15,102] 301361.SZ | date=2026-10-23 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=28.600000381469727 | high=27.1299991607666 | low=24.780000686645508 | close=26.979999542236328 | priceCloseUSD=4.051294436501056 | volume=1774338.0
[SAVED 15,103] 425420.KQ | date=2026-10-23 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=58000.0 | high=65500.0 | low=56800.0 | close=65000.0 | priceCloseUSD=49.079569126952734 | volume=204189.0
[SAVED 15,104] 204610.KQ | date=2026-10-23 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2820.0 | high=2820.0 | low=2730.0 | close=2770.0 | priceCloseUSD=2.0915447151024473 | volume=12450.0
[SAVED 15,105] 301335.SZ | date=2026-10-23 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=22.59000015258789 | high=21.81999969482422 | low=20.219999313354492 | close=21.700000762939453 | priceCloseUSD=3.258454182897229 | volume=1816751.0
[SAVED 15,106] 688376.SS | date=2026-10-23 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=46.349998474121094 | high=48.38999938964844 | low=43.81999969482422 | close=47.79999923706055 | priceCloseUSD=7.177608386193718 | volume=1263919.0
[SAVED 15,107] 603130.SS | date=2026-10-23 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=37.29999923706055 | high=39.099998474121094 | low=36.27000045776367 | close=38.97999954223633 | priceCloseUSD=5.853204520372874 | volume=1657000.0
[SAVED 15,108] 419080.KQ | date=2026-10-23 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4490.0 | high=4525.0 | low=4230.0 | close=4395.0 | priceCloseUSD=3.318533943276266 | volume=7906.0
[SAVED 15,109] 301165.SZ | date=2026-10-23 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=85.0999984741211 | high=77.68000030517578 | low=71.12000274658203 | close=77.0 | priceCloseUSD=11.562256371510834 | volume=10830315.0
[SAVED 15,110] ACI.NS | date=2026-10-23 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=455.1000061035156 | high=493.0 | low=447.79998779296875 | close=478.45001220703125 | priceCloseUSD=5.039498629698418 | volume=617130.0
[SAVED 15,111] FIVESTAR.NS | date=2026-10-23 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=470.1000061035156 | high=471.25 | low=446.1000061035156 | close=448.3999938964844 | priceCloseUSD=4.722982750850693 | volume=556732.0
[SAVED 15,112] 4891.T | date=2026-10-23 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=130.0 | high=132.0 | low=126.0 | close=132.0 | priceCloseUSD=0.8416918227942245 | volume=274600.0
[SAVED 15,113] 301377.SZ | date=2026-10-23 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=282.5799865722656 | high=248.0 | low=221.63999938964844 | close=246.0 | priceCloseUSD=36.93915671937227 | volume=5102904.0
[SAVED 15,114] 301365.SZ | date=2026-10-23 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=29.579999923706055 | high=28.860000610351562 | low=26.479999542236328 | close=28.84000015258789 | priceCloseUSD=4.330590591151075 | volume=2431993.0
[SAVED 15,115] KAYNES.NS | date=2026-10-23 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3275.0 | high=3282.199951171875 | low=3158.0 | close=3187.89990234375 | priceCloseUSD=33.578047402212924 | volume=630132.0
[SAVED 15,116] 389470.KQ | date=2026-10-23 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=24300.0 | high=24400.0 | low=23300.0 | close=24350.0 | priceCloseUSD=18.385961665250758 | volume=54147.0
[SAVED 15,117] INOXGREEN.NS | date=2026-10-23 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=116.11000061035156 | high=116.11000061035156 | low=108.45999908447266 | close=111.36000061035156 | priceCloseUSD=1.1729513139530323 | volume=2352110.0
[SAVED 15,118] 2436.HK | date=2026-10-23 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=24.15999984741211 | high=26.959999084472656 | low=24.15999984741211 | close=26.34000015258789 | priceCloseUSD=3.358194644152488 | volume=729300.0
[SAVED 15,119] 168360.KQ | date=2026-10-23 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=9600.0 | high=9750.0 | low=9200.0 | close=9530.0 | priceCloseUSD=7.195819904305532 | volume=111225.0
[SAVED 15,120] RUSTOMJEE.NS | date=2026-10-23 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=331.0 | high=341.20001220703125 | low=327.04998779296875 | close=336.95001220703125 | priceCloseUSD=3.5490836690781147 | volume=43139.0
[SAVED 15,121] 5136.T | date=2026-10-23 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2550.0 | high=2632.0 | low=2481.0 | close=2625.0 | priceCloseUSD=16.738189657839694 | volume=94800.0
[SAVED 15,122] 688480.SS | date=2026-10-23 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=53.0 | high=55.380001068115234 | low=50.310001373291016 | close=54.869998931884766 | priceCloseUSD=8.239233698116587 | volume=1403107.0
[SAVED 15,123] TRE.AX | date=2026-10-23 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.18968666734503903 | volume=4106433.0
[SAVED 15,124] 3660.HK | date=2026-10-23 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=22.0 | high=23.5 | low=22.0 | close=22.479999542236328 | priceCloseUSD=2.8660673358375566 | volume=11150.0
[SAVED 15,125] 301290.SZ | date=2026-10-23 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=24.959999084472656 | high=25.079999923706055 | low=23.309999465942383 | close=25.010000228881836 | priceCloseUSD=3.7554809675048886 | volume=2701100.0
[SAVED 15,126] 301311.SZ | date=2026-10-23 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=19.969999313354492 | high=20.389999389648438 | low=18.309999465942383 | close=20.1299991607666 | priceCloseUSD=3.0227040396763813 | volume=21655249.0
[SAVED 15,127] 301391.SZ | date=2026-10-23 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=40.400001525878906 | high=41.189998626708984 | low=36.20000076293945 | close=41.0099983215332 | priceCloseUSD=6.158027459594751 | volume=1677177.0
[SAVED 15,128] 2245.HK | date=2026-10-23 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=14.989999771118164 | high=16.049999237060547 | low=14.109999656677246 | close=16.020000457763672 | priceCloseUSD=2.0424555590329683 | volume=3565459.0
[SAVED 15,129] 688489.SS | date=2026-10-23 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=24.299999237060547 | high=26.34000015258789 | low=23.049999237060547 | close=26.209999084472656 | priceCloseUSD=3.9356718040485337 | volume=3687858.0
[SAVED 15,130] 001256.SZ | date=2026-10-23 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=19.81999969482422 | high=19.739999771118164 | low=17.549999237060547 | close=19.729999542236328 | priceCloseUSD=2.9626404274951663 | volume=2715058.0
[SAVED 15,131] 419530.KQ | date=2026-10-23 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=17830.0 | high=18060.0 | low=17010.0 | close=17150.0 | priceCloseUSD=12.949455546572915 | volume=110580.0
[SAVED 15,132] MMIX.JK | date=2026-10-23 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=590.0 | high=590.0 | low=590.0 | close=590.0 | priceCloseUSD=0.032686980609418284 | volume=4475200.0
[SAVED 15,133] 001333.SZ | date=2026-10-23 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=19.81999969482422 | high=19.3799991607666 | low=17.799999237060547 | close=19.260000228881836 | priceCloseUSD=2.8920657189829755 | volume=2972300.0
[SAVED 15,134] 417180.KQ | date=2026-10-23 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3445.0 | high=3445.0 | low=3230.0 | close=3365.0 | priceCloseUSD=2.5408115401876303 | volume=4911.0
[SAVED 15,135] 601022.SS | date=2026-10-23 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=7.909999847412109 | high=7.960000038146973 | low=7.800000190734863 | close=7.920000076293945 | priceCloseUSD=1.189260666811636 | volume=5592578.0
[SAVED 15,136] 688084.SS | date=2026-10-23 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=39.310001373291016 | high=41.790000915527344 | low=36.83000183105469 | close=41.59000015258789 | priceCloseUSD=6.245120055264882 | volume=4331850.0
[SAVED 15,137] DHARMAJ.NS | date=2026-10-23 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=251.0 | high=251.4499969482422 | low=237.0 | close=239.1999969482422 | priceCloseUSD=2.519485894219018 | volume=113520.0
[SAVED 15,138] 688420.SS | date=2026-10-23 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=20.600000381469727 | high=21.149999618530273 | low=19.700000762939453 | close=20.969999313354492 | priceCloseUSD=3.14883776845988 | volume=1096555.0
[SAVED 15,139] 688503.SS | date=2026-10-23 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=48.5 | high=50.970001220703125 | low=45.130001068115234 | close=50.599998474121094 | priceCloseUSD=7.598053957868117 | volume=12174124.0
[SAVED 15,140] 6963.HK | date=2026-10-23 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.299999952316284 | high=3.4000000953674316 | low=3.255000114440918 | close=3.384999990463257 | priceCloseUSD=0.43156753122923125 | volume=8402000.0
[SAVED 15,141] 688143.SS | date=2026-10-23 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=146.82000732421875 | high=153.8800048828125 | low=134.10000610351562 | close=148.5 | priceCloseUSD=22.29863728791375 | volume=15461052.0
[SAVED 15,142] 001223.SZ | date=2026-10-23 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=36.060001373291016 | high=36.06999969482422 | low=32.20000076293945 | close=35.77000045776367 | priceCloseUSD=5.371193710411993 | volume=2126080.0
[SAVED 15,143] 2407.HK | date=2026-10-23 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=3.990000009536743 | high=3.990000009536743 | low=3.869999885559082 | close=3.890000104904175 | priceCloseUSD=0.49595206690833465 | volume=34700.0
[SAVED 15,144] 2440.HK | date=2026-10-23 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.75 | high=0.75 | low=0.7099999785423279 | close=0.7400000095367432 | priceCloseUSD=0.09434563607832495 | volume=255000.0
[SAVED 15,145] UNIPARTS.NS | date=2026-10-23 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=714.0999755859375 | high=714.9500122070312 | low=671.75 | close=686.3499755859375 | priceCloseUSD=7.2293022744499025 | volume=153834.0
[SAVED 15,146] 5309.KL | date=2026-10-23 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.400000095367432 | high=4.400000095367432 | low=4.340000152587891 | close=4.400000095367432 | priceCloseUSD=1.076979647554819 | volume=718100.0
[SAVED 15,147] 5527.T | date=2026-10-23 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=883.0 | high=883.0 | low=835.0 | close=842.0 | priceCloseUSD=5.368973596914675 | volume=108600.0
[SAVED 15,148] 9336.T | date=2026-10-23 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=4035.0 | high=4085.0 | low=3990.0 | close=4045.0 | priceCloseUSD=25.792753206080594 | volume=185900.0
[SAVED 15,149] VTNY.JK | date=2026-10-23 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=44.0 | high=47.0 | low=43.0 | close=46.0 | priceCloseUSD=0.002548476454293629 | volume=8974400.0
[SAVED 15,150] 5137.T | date=2026-10-23 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=300.0 | high=311.0 | low=294.0 | close=303.0 | priceCloseUSD=1.9320653205049245 | volume=303400.0
[SAVED 15,151] 301368.SZ | date=2026-10-23 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=33.47999954223633 | high=40.54999923706055 | low=36.0099983215332 | close=40.36000061035156 | priceCloseUSD=6.060424340405435 | volume=5933208.0
[SAVED 15,152] 301398.SZ | date=2026-10-23 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=33.34000015258789 | high=41.439998626708984 | low=34.310001373291016 | close=40.27000045776367 | priceCloseUSD=6.046909991863925 | volume=4922325.0
[SAVED 15,153] 1244.HK | date=2026-10-23 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.634999990463257 | high=2.634999990463257 | low=2.4800000190734863 | close=2.634999990463257 | priceCloseUSD=0.33594695535513014 | volume=22500.0
[SAVED 15,154] 9985.HK | date=2026-10-23 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.635000228881836 | high=6.795000076293945 | low=6.579999923706055 | close=6.744999885559082 | priceCloseUSD=0.8599476977705409 | volume=2476000.0
[SAVED 15,155] 7114.T | date=2026-10-23 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=753.0 | high=755.0 | low=751.0 | close=755.0 | priceCloseUSD=4.814222168254845 | volume=800.0
[SAVED 15,156] 5139.T | date=2026-10-23 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=951.0 | high=951.0 | low=925.0 | close=934.0 | priceCloseUSD=5.955607291589438 | volume=19400.0
[SAVED 15,157] 301265.SZ | date=2026-10-23 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=20.329999923706055 | high=20.559999465942383 | low=16.780000686645508 | close=20.40999984741211 | priceCloseUSD=3.064748711406179 | volume=15528331.0
[SAVED 15,158] 688172.SS | date=2026-10-23 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=32.560001373291016 | high=33.279998779296875 | low=30.459999084472656 | close=33.09000015258789 | priceCloseUSD=4.968767079189011 | volume=16165367.0
[SAVED 15,159] 5240.T | date=2026-10-23 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=145.0 | high=147.0 | low=139.0 | close=142.0 | priceCloseUSD=0.90545635482409 | volume=115300.0
[SAVED 15,160] 5243.T | date=2026-10-23 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2661.0 | high=2723.0 | low=2617.0 | close=2719.0 | priceCloseUSD=17.33757625892043 | volume=323300.0
[SAVED 15,161] 2937.T | date=2026-10-23 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1701.0 | high=1708.0 | low=1700.0 | close=1700.0 | priceCloseUSD=10.839970445077133 | volume=1700.0
[SAVED 15,162] 688498.SS | date=2026-10-23 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=890.0 | high=934.0 | low=844.1599731445312 | close=925.1500244140625 | priceCloseUSD=138.91976317382984 | volume=5588494.0
[SAVED 15,163] SULA.NS | date=2026-10-23 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=130.0 | high=130.85000610351562 | low=127.0 | close=127.16000366210938 | priceCloseUSD=1.3393722392264338 | volume=271467.0
[SAVED 15,164] 601136.SS | date=2026-10-23 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=13.460000038146973 | high=14.100000381469727 | low=13.449999809265137 | close=13.970000267028809 | priceCloseUSD=2.0977236960709336 | volume=22931031.0
[SAVED 15,165] 5244.T | date=2026-10-23 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=167.0 | high=168.0 | low=163.0 | close=168.0 | priceCloseUSD=1.0712441381017404 | volume=358300.0
[SAVED 15,166] 2076.HK | date=2026-10-23 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=64.55000305175781 | high=64.55000305175781 | low=61.79999923706055 | close=63.79999923706055 | priceCloseUSD=8.134123557086589 | volume=291900.0
[SAVED 15,167] 2145.HK | date=2026-10-23 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=22.1200008392334 | high=23.5 | low=21.979999542236328 | close=22.81999969482422 | priceCloseUSD=2.9094153496878716 | volume=1038700.0
[SAVED 15,168] 377740.KS | date=2026-10-23 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4500.0 | high=4590.0 | low=4450.0 | close=4590.0 | priceCloseUSD=3.465772650657124 | volume=96096.0
[SAVED 15,169] AFSL.NS | date=2026-10-23 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.9499969482422 | high=201.9499969482422 | low=201.0 | close=201.0 | priceCloseUSD=2.1171265518352014 | volume=6655.0
[SAVED 15,170] 2665.HK | date=2026-10-23 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.1349999904632568 | high=1.2000000476837158 | low=1.0499999523162842 | close=1.2000000476837158 | priceCloseUSD=0.1529929274779543 | volume=7580500.0
[SAVED 15,171] LANDMARK.NS | date=2026-10-23 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=442.20001220703125 | high=442.25 | low=415.04998779296875 | close=418.0 | priceCloseUSD=4.402780590383652 | volume=208548.0
[SAVED 15,172] 162300.KQ | date=2026-10-23 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1936.0 | high=1950.0 | low=1871.0 | close=1874.0 | priceCloseUSD=1.4150017314447605 | volume=272543.0
[SAVED 15,173] 9341.T | date=2026-10-23 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=618.0 | high=620.0 | low=597.0 | close=600.0 | priceCloseUSD=3.8258719217919297 | volume=64600.0
[SAVED 15,174] 688147.SS | date=2026-10-23 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=69.69999694824219 | high=72.0 | low=64.33000183105469 | close=70.62999725341797 | priceCloseUSD=10.605742022897722 | volume=11828473.0
[SAVED 15,175] 688141.SS | date=2026-10-23 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=70.11000061035156 | high=76.33000183105469 | low=67.27999877929688 | close=75.38999938964844 | priceCloseUSD=11.320500010274811 | volume=16907504.0
[SAVED 15,176] 0314.HK | date=2026-10-23 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.2899999618530273 | high=1.350000023841858 | low=1.284999966621399 | close=1.3450000286102295 | priceCloseUSD=0.17147956971519018 | volume=633400.0
[SAVED 15,177] 6929.HK | date=2026-10-23 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.7300000190734863 | high=3.7699999809265137 | low=3.700000047683716 | close=3.765000104904175 | priceCloseUSD=0.48001530426265115 | volume=36000.0
[SAVED 15,178] 688410.SS | date=2026-10-23 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=9.390000343322754 | high=10.329999923706055 | low=9.359999656677246 | close=10.329999923706055 | priceCloseUSD=1.5511442524100878 | volume=17152325.0
[SAVED 15,179] 7115.T | date=2026-10-23 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1363.0 | high=1366.0 | low=1298.0 | close=1329.0 | priceCloseUSD=8.474306306769124 | volume=33700.0
[SAVED 15,180] 301280.SZ | date=2026-10-23 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=37.58000183105469 | high=38.06999969482422 | low=34.15999984741211 | close=37.869998931884766 | priceCloseUSD=5.686527745964845 | volume=2596670.0
[SAVED 15,181] 301255.SZ | date=2026-10-23 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=17.209999084472656 | high=21.200000762939453 | low=19.110000610351562 | close=20.899999618530273 | priceCloseUSD=3.1383266721289043 | volume=7237763.0
[SAVED 15,182] 301301.SZ | date=2026-10-23 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=7.849999904632568 | high=7.519999980926514 | low=7.179999828338623 | close=7.5 | priceCloseUSD=1.1261938024198863 | volume=23988183.0
[SAVED 15,183] 5246.T | date=2026-10-23 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=995.0 | high=1025.0 | low=952.0 | close=1006.0 | priceCloseUSD=6.414711922204469 | volume=3341900.0
[SAVED 15,184] 688475.SS | date=2026-10-23 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=27.739999771118164 | high=29.920000076293945 | low=27.3799991607666 | close=29.719999313354492 | priceCloseUSD=4.4627305379497475 | volume=7973912.0
[SAVED 15,185] 001301.SZ | date=2026-10-23 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=49.900001525878906 | high=45.709999084472656 | low=40.790000915527344 | close=45.709999084472656 | priceCloseUSD=6.863775690340238 | volume=10022092.0
[SAVED 15,186] KFINTECH.NS | date=2026-10-23 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=840.5 | high=845.25 | low=789.5 | close=799.0 | priceCloseUSD=8.415841367742914 | volume=966253.0
[SAVED 15,187] 6698.HK | date=2026-10-23 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.7699999809265137 | high=0.8100000023841858 | low=0.7649999856948853 | close=0.7799999713897705 | priceCloseUSD=0.09944539526142969 | volume=54100.0
[SAVED 15,188] 2427.HK | date=2026-10-23 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.700000047683716 | high=2.799999952316284 | low=2.575000047683716 | close=2.7950000762939453 | priceCloseUSD=0.3563460224845115 | volume=145000.0
[SAVED 15,189] 2425.HK | date=2026-10-23 | assetKey=@AUSTA23 | name=AUSTASIA GROUP LTD NPV | open=1.6100000143051147 | high=1.6100000143051147 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.20016574551711677 | volume=8000.0
[SAVED 15,190] 6922.HK | date=2026-10-23 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.4000000953674316 | high=2.434999942779541 | low=2.3499999046325684 | close=2.390000104904175 | priceCloseUSD=0.30471091516013243 | volume=84800.0
[SAVED 15,191] 6955.HK | date=2026-10-23 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.0950000286102295 | high=3.2149999141693115 | low=2.934999942779541 | close=3.200000047683716 | priceCloseUSD=0.4079811298088907 | volume=746081.0
[SAVED 15,192] 3896.HK | date=2026-10-23 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.164999961853027 | high=4.474999904632568 | low=4.159999847412109 | close=4.460000038146973 | priceCloseUSD=0.5686236960615021 | volume=49525094.0
[SAVED 15,193] ELIN.NS | date=2026-10-23 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=73.33000183105469 | high=73.33000183105469 | low=68.0999984741211 | close=69.55000305175781 | priceCloseUSD=0.732567950950725 | volume=118397.0
[SAVED 15,194] 9658.HK | date=2026-10-23 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=8.0 | high=8.324999809265137 | low=7.835000038146973 | close=8.279999732971191 | priceCloseUSD=1.0556511236054786 | volume=584800.0
[SAVED 15,195] 301297.SZ | date=2026-10-23 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=37.599998474121094 | high=34.45000076293945 | low=31.559999465942383 | close=34.18000030517578 | priceCloseUSD=5.132440601386505 | volume=18514175.0
[SAVED 15,196] 688525.SS | date=2026-10-23 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=155.75 | high=165.5 | low=154.0399932861328 | close=164.97000122070312 | priceCloseUSD=24.771759061327593 | volume=25452576.0
[SAVED 15,197] 301105.SZ | date=2026-10-23 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=42.22999954223633 | high=44.540000915527344 | low=40.29999923706055 | close=44.29999923706055 | priceCloseUSD=6.652051278397771 | volume=959597.0
[SAVED 15,198] RADIANTCMS.NS | date=2026-10-23 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=31.479999542236328 | high=32.68000030517578 | low=31.149999618530273 | close=32.09000015258789 | priceCloseUSD=0.3380029421464651 | volume=93740.0
[SAVED 15,199] VHM.AX | date=2026-10-23 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14753406413298778 | volume=119805.0
[SAVED 15,200] 688506.SS | date=2026-10-23 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=250.00999450683594 | high=270.25 | low=246.05999755859375 | close=267.5 | priceCloseUSD=40.167578952975944 | volume=2213032.0
[SAVED 15,201] 2469.HK | date=2026-10-23 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.25999999046325684 | high=0.29499998688697815 | low=0.25999999046325684 | close=0.28999999165534973 | priceCloseUSD=0.03697328827409208 | volume=1847000.0
[SAVED 15,202] CBRE.JK | date=2026-10-23 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=670.0 | high=690.0 | low=670.0 | close=670.0 | priceCloseUSD=0.0371191135734072 | volume=10728700.0
[SAVED 15,203] WINE.JK | date=2026-10-23 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=129.0 | high=133.0 | low=125.0 | close=125.0 | priceCloseUSD=0.006925207756232687 | volume=635400.0
[SAVED 15,204] 2402.HK | date=2026-10-23 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=8.109999656677246 | high=8.404999732971191 | low=7.71999979019165 | close=8.180000305175781 | priceCloseUSD=1.0429017864416417 | volume=1158050.0
[SAVED 15,205] ACE.AX | date=2026-10-23 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.1799999475479126 | high=1.2400000095367432 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.7868483699591595 | volume=271995.0
[SAVED 15,206] 2147.HK | date=2026-10-23 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.0720341668545199 | volume=52000.0
[SAVED 15,207] 2411.HK | date=2026-10-23 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.3550000190734863 | high=1.3550000190734863 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.16446738563993996 | volume=1320000.0
[SAVED 15,208] 2373.HK | date=2026-10-23 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=16.360000610351562 | high=17.190000534057617 | low=16.09000015258789 | close=16.899999618530273 | priceCloseUSD=2.1546502610612723 | volume=135000.0
[SAVED 15,209] 2458.HK | date=2026-10-23 | assetKey=@GALAT14 | name=GALA TECHNOLOGY HO HKD0.01 | open=6.349999904632568 | high=6.550000190734863 | low=6.349999904632568 | close=6.550000190734863 | priceCloseUSD=0.8350863869513865 | volume=25200.0
[SAVED 15,210] 2459.HK | date=2026-10-23 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.5699999928474426 | high=0.574999988079071 | low=0.5699999928474426 | close=0.574999988079071 | priceCloseUSD=0.07330910665029608 | volume=60000.0
[SAVED 15,211] 688485.SS | date=2026-10-23 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=79.62999725341797 | high=82.86000061035156 | low=74.0 | close=81.30999755859375 | priceCloseUSD=12.209442043368583 | volume=6729338.0
[SAVED 15,212] 301317.SZ | date=2026-10-23 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=37.439998626708984 | high=34.58000183105469 | low=30.799999237060547 | close=34.2599983215332 | priceCloseUSD=5.144453037416854 | volume=4546177.0
[SAVED 15,213] 688435.SS | date=2026-10-23 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=27.040000915527344 | high=29.600000381469727 | low=25.68000030517578 | close=28.799999237060547 | priceCloseUSD=4.324584086730006 | volume=4225698.0
[SAVED 15,214] 2306.HK | date=2026-10-23 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.7699999809265137 | high=1.809999942779541 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.22183973724379313 | volume=72000.0
[SAVED 15,215] 425040.KQ | date=2026-10-23 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=14200.0 | high=15000.0 | low=13380.0 | close=15000.0 | priceCloseUSD=11.32605441391217 | volume=934502.0
[SAVED 15,216] 2450.HK | date=2026-10-23 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=19.0 | high=19.0 | low=18.389999389648438 | close=18.389999389648438 | priceCloseUSD=2.344616442616736 | volume=58500.0
[SAVED 15,217] KAMOPAINTS.NS | date=2026-10-23 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=3.9100000858306885 | high=3.9100000858306885 | low=3.700000047683716 | close=3.809999942779541 | priceCloseUSD=0.04013060717089136 | volume=221557.0
[SAVED 15,218] AARTIPHARM.NS | date=2026-10-23 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=832.0 | high=832.0 | low=782.0 | close=820.8499755859375 | priceCloseUSD=8.645986459633159 | volume=702860.0
[SAVED 15,219] 254490.KQ | date=2026-10-23 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=13740.0 | high=13960.0 | low=13130.0 | close=13910.0 | priceCloseUSD=10.503027793167886 | volume=54228.0
[SAVED 15,220] 603173.SS | date=2026-10-23 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=29.760000228881836 | high=31.139999389648438 | low=28.219999313354492 | close=31.06999969482422 | priceCloseUSD=4.665445479666506 | volume=2637900.0
[SAVED 15,221] 417860.KQ | date=2026-10-23 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6610.0 | high=6720.0 | low=6480.0 | close=6570.0 | priceCloseUSD=4.960811833293531 | volume=5109.0
[SAVED 15,222] 603281.SS | date=2026-10-23 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=16.989999771118164 | high=17.5 | low=16.719999313354492 | close=17.459999084472656 | priceCloseUSD=2.6217790345586662 | volume=3487464.0
[SAVED 15,223] 419050.KQ | date=2026-10-23 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2300.0 | high=2330.0 | low=2170.0 | close=2255.0 | priceCloseUSD=1.7026835135581295 | volume=3167030.0
[SAVED 15,224] 408900.KQ | date=2026-10-23 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=903.0 | high=931.0 | low=840.0 | close=931.0 | priceCloseUSD=0.7029704439568154 | volume=85888.0
[SAVED 15,225] IRSX.JK | date=2026-10-23 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=228.0 | high=272.0 | low=228.0 | close=272.0 | priceCloseUSD=0.015069252077562326 | volume=142541100.0
[SAVED 15,226] 301260.SZ | date=2026-10-23 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.079999923706055 | high=11.699999809265137 | low=10.760000228881836 | close=11.680000305175781 | priceCloseUSD=1.7538591941268462 | volume=4257375.0
[SAVED 15,227] 301373.SZ | date=2026-10-23 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=110.80000305175781 | high=92.87999725341797 | low=81.30999755859375 | close=92.0 | priceCloseUSD=13.814643976350606 | volume=7381276.0
[SAVED 15,228] CHIP.JK | date=2026-10-23 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=476.0 | high=480.0 | low=458.0 | close=478.0 | priceCloseUSD=0.026481994459833794 | volume=141200.0
[SAVED 15,229] PACK.JK | date=2026-10-23 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=404.0 | high=404.0 | low=404.0 | close=404.0 | priceCloseUSD=0.022382271468144043 | volume=44226700.0
[SAVED 15,230] 301419.SZ | date=2026-10-23 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=43.0 | high=37.040000915527344 | low=32.65999984741211 | close=36.599998474121094 | priceCloseUSD=5.49582552668433 | volume=7660631.0
[SAVED 15,231] 407400.KQ | date=2026-10-23 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1929.0 | high=1960.0 | low=1826.0 | close=1950.0 | priceCloseUSD=1.472387073808582 | volume=26203.0
[SAVED 15,232] 301358.SZ | date=2026-10-23 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=47.70000076293945 | high=45.939998626708984 | low=42.849998474121094 | close=45.77000045776367 | priceCloseUSD=6.872785446971841 | volume=16308494.0
[SAVED 15,233] 688515.SS | date=2026-10-23 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=102.30999755859375 | high=110.66999816894531 | low=97.2699966430664 | close=109.81999969482422 | priceCloseUSD=16.490480405075314 | volume=2612424.0
[SAVED 15,234] 001314.SZ | date=2026-10-23 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=43.68000030517578 | high=45.5099983215332 | low=40.209999084472656 | close=45.33000183105469 | priceCloseUSD=6.806715616775452 | volume=5821811.0
[SAVED 15,235] 411080.KQ | date=2026-10-23 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=6350.0 | high=7400.0 | low=6040.0 | close=6090.0 | priceCloseUSD=4.598378092048341 | volume=5038297.0
[SAVED 15,236] 418550.KQ | date=2026-10-23 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=4425.0 | high=4425.0 | low=4240.0 | close=4320.0 | priceCloseUSD=3.261903671206705 | volume=59524.0
[SAVED 15,237] 688307.SS | date=2026-10-23 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=35.0 | high=36.290000915527344 | low=32.150001525878906 | close=35.97999954223633 | priceCloseUSD=5.40272699940492 | volume=3839312.0
[SAVED 15,238] 603307.SS | date=2026-10-23 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=22.68000030517578 | high=23.290000915527344 | low=21.770000457763672 | close=23.110000610351562 | priceCloseUSD=3.470178594839696 | volume=916540.0
[SAVED 15,239] 001260.SZ | date=2026-10-23 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=17.540000915527344 | high=17.6200008392334 | low=16.190000534057617 | close=17.559999465942383 | priceCloseUSD=2.6367950092054433 | volume=1859300.0
[SAVED 15,240] 127980.KQ | date=2026-10-23 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2655.0 | high=2805.0 | low=2635.0 | close=2700.0 | priceCloseUSD=2.0386897945041906 | volume=2032.0
[SAVED 15,241] 603190.SS | date=2026-10-23 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=15.050000190734863 | high=15.640000343322754 | low=14.579999923706055 | close=15.609999656677246 | priceCloseUSD=2.3439846492168623 | volume=2594059.0
[SAVED 15,242] NSLNISP.NS | date=2026-10-23 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=39.04999923706055 | high=39.060001373291016 | low=36.779998779296875 | close=37.560001373291016 | priceCloseUSD=0.3956182895241842 | volume=5922175.0
[SAVED 15,243] 301303.SZ | date=2026-10-23 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=13.25 | high=13.25 | low=12.300000190734863 | close=13.149999618530273 | priceCloseUSD=1.974593076295022 | volume=3257304.0
[SAVED 15,244] 688486.SS | date=2026-10-23 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=41.880001068115234 | high=45.27000045776367 | low=40.54999923706055 | close=45.099998474121094 | priceCloseUSD=6.772178502760201 | volume=5625368.0
[SAVED 15,245] 001225.SZ | date=2026-10-23 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=37.36000061035156 | high=28.43000030517578 | low=26.209999084472656 | close=28.25 | priceCloseUSD=4.241996655781572 | volume=3178060.0
[SAVED 15,246] PGEO.JK | date=2026-10-23 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=1005.0 | high=1030.0 | low=995.0 | close=1025.0 | priceCloseUSD=0.05678670360110803 | volume=17027700.0
[SAVED 15,247] 001311.SZ | date=2026-10-23 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=15.149999618530273 | high=14.899999618530273 | low=13.930000305175781 | close=14.890000343322754 | priceCloseUSD=2.2358701472906755 | volume=5740333.0
[SAVED 15,248] 688522.SS | date=2026-10-23 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=17.459999084472656 | high=18.280000686645508 | low=16.75 | close=18.239999771118164 | priceCloseUSD=2.738903293116456 | volume=5190648.0
[SAVED 15,249] 301408.SZ | date=2026-10-23 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=14.210000038146973 | high=13.670000076293945 | low=12.789999961853027 | close=13.600000381469727 | priceCloseUSD=2.042164819002573 | volume=10070393.0
[SAVED 15,250] 199730.KQ | date=2026-10-23 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=2105.0 | high=2120.0 | low=1735.0 | close=1751.0 | priceCloseUSD=1.3221280852506807 | volume=363812.0
[SAVED 15,251] 603061.SS | date=2026-10-23 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=255.7899932861328 | high=269.8599853515625 | low=246.1999969482422 | close=267.75 | priceCloseUSD=40.20511874638994 | volume=4094200.0
[SAVED 15,252] BDKR.JK | date=2026-10-23 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=171.0 | high=183.0 | low=168.0 | close=183.0 | priceCloseUSD=0.010138504155124654 | volume=46599600.0
[SAVED 15,253] 001337.SZ | date=2026-10-23 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=42.83000183105469 | high=39.790000915527344 | low=37.150001525878906 | close=39.470001220703125 | priceCloseUSD=5.926782767501495 | volume=12174388.0
[SAVED 15,254] 301322.SZ | date=2026-10-23 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=36.04999923706055 | high=33.400001525878906 | low=29.610000610351562 | close=33.20000076293945 | priceCloseUSD=4.985284679941055 | volume=3002088.0
[SAVED 15,255] 001366.SZ | date=2026-10-23 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=12.609999656677246 | high=12.010000228881836 | low=11.199999809265137 | close=12.0 | priceCloseUSD=1.8019100838718183 | volume=4310000.0
[SAVED 15,256] 389020.KQ | date=2026-10-23 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=11000.0 | high=11300.0 | low=10500.0 | close=11280.0 | priceCloseUSD=8.517192919261952 | volume=39917.0
[SAVED 15,257] 001278.SZ | date=2026-10-23 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=16.389999389648438 | high=15.859999656677246 | low=14.489999771118164 | close=15.890000343322754 | priceCloseUSD=2.38602932094666 | volume=3996059.0
[SAVED 15,258] CUAN.JK | date=2026-10-23 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=494.0 | high=525.0 | low=488.0 | close=510.0 | priceCloseUSD=0.028254847645429362 | volume=353645100.0
[SAVED 15,259] SAGE.JK | date=2026-10-23 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=27.0 | high=28.0 | low=26.0 | close=27.0 | priceCloseUSD=0.0014958448753462604 | volume=5119500.0
[SAVED 15,260] 688502.SS | date=2026-10-23 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=340.0 | high=356.489990234375 | low=318.6000061035156 | close=356.489990234375 | priceCloseUSD=53.53024235022386 | volume=1289996.0
[SAVED 15,261] 301157.SZ | date=2026-10-23 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=59.869998931884766 | high=61.20000076293945 | low=55.04999923706055 | close=60.77000045776367 | priceCloseUSD=9.125173051811615 | volume=826201.0
[SAVED 15,262] 418420.KQ | date=2026-10-23 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=3030.0 | high=3065.0 | low=2890.0 | close=3030.0 | priceCloseUSD=2.2878629916102584 | volume=84971.0
[SAVED 15,263] 2482.HK | date=2026-10-23 | assetKey=@LOGOR1 | name=LOGORY LOGISTICS T CNY0.0625 H | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.03187352529136704 | volume=70000.0
[SAVED 15,264] 5311.KL | date=2026-10-23 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.06608738865726244 | volume=7181800.0
[SAVED 15,265] 601121.SS | date=2026-10-23 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=6.289999961853027 | high=6.349999904632568 | low=6.110000133514404 | close=6.320000171661377 | priceCloseUSD=0.9490060032823547 | volume=9929000.0
[SAVED 15,266] 9636.HK | date=2026-10-23 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=26.059999465942383 | high=27.1200008392334 | low=25.479999542236328 | close=26.559999465942383 | priceCloseUSD=3.386243258865639 | volume=722800.0
[SAVED 15,267] NSSS.JK | date=2026-10-23 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=565.0 | high=580.0 | low=530.0 | close=575.0 | priceCloseUSD=0.03185595567867036 | volume=4506200.0
[SAVED 15,268] 001368.SZ | date=2026-10-23 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=36.84000015258789 | high=30.889999389648438 | low=28.940000534057617 | close=28.940000534057617 | priceCloseUSD=4.345606565797852 | volume=2149000.0
[SAVED 15,269] 603153.SS | date=2026-10-23 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.329999923706055 | high=13.75 | low=13.109999656677246 | close=13.65999984741211 | priceCloseUSD=2.0511742892282814 | volume=2254500.0
[SAVED 15,270] 282720.KQ | date=2026-10-23 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=6880.0 | high=6900.0 | low=6600.0 | close=6780.0 | priceCloseUSD=5.119376595088301 | volume=20574.0
[SAVED 15,271] DIVGIITTS.NS | date=2026-10-23 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=912.0 | high=915.0999755859375 | low=877.4000244140625 | close=900.5999755859375 | priceCloseUSD=9.485990651219513 | volume=67206.0
[SAVED 15,272] 603282.SS | date=2026-10-23 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=14.850000381469727 | high=15.319999694824219 | low=14.25 | close=15.3100004196167 | priceCloseUSD=2.298937011682425 | volume=2368900.0
[SAVED 15,273] 603073.SS | date=2026-10-23 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=17.389999389648438 | high=17.799999237060547 | low=16.5 | close=17.709999084472656 | priceCloseUSD=2.6593188279726623 | volume=4246400.0
[SAVED 15,274] 356680.KQ | date=2026-10-23 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=14310.0 | high=15450.0 | low=14010.0 | close=14280.0 | priceCloseUSD=10.782403802044387 | volume=1228282.0
[SAVED 15,275] 301439.SZ | date=2026-10-23 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=12.920000076293945 | high=13.010000228881836 | low=12.180000305175781 | close=12.989999771118164 | priceCloseUSD=1.9505676314225358 | volume=3703856.0
[SAVED 15,276] 417010.KQ | date=2026-10-23 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5170.0 | high=5390.0 | low=4900.0 | close=5110.0 | priceCloseUSD=3.8584092036727458 | volume=107225.0
[SAVED 15,277] 301246.SZ | date=2026-10-23 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=16.440000534057617 | high=16.1200008392334 | low=14.859999656677246 | close=15.989999771118164 | priceCloseUSD=2.4010451523904903 | volume=7979056.0
[SAVED 15,278] 301378.SZ | date=2026-10-23 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=26.299999237060547 | high=26.979999542236328 | low=23.420000076293945 | close=26.65999984741211 | priceCloseUSD=4.003243546756084 | volume=6344419.0
[SAVED 15,279] 603065.SS | date=2026-10-23 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=12.210000038146973 | high=12.75 | low=11.720000267028809 | close=12.710000038146973 | priceCloseUSD=1.9085231028956853 | volume=12341505.0
[SAVED 15,280] 301345.SZ | date=2026-10-23 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=179.94000244140625 | high=143.47999572753906 | low=133.36000061035156 | close=142.0 | priceCloseUSD=21.322602659149847 | volume=2340500.0
[SAVED 15,281] 7119.T | date=2026-10-23 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1872.0 | high=1932.0 | low=1872.0 | close=1932.0 | priceCloseUSD=12.319307588170014 | volume=10800.0
[SAVED 15,282] 9343.T | date=2026-10-23 | assetKey=@IBISI1 | name=IBIS INC NPV | open=753.0 | high=763.0 | low=745.0 | close=755.0 | priceCloseUSD=4.814222168254845 | volume=46000.0
[SAVED 15,283] GSLSU.NS | date=2026-10-23 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=26.18000030517578 | high=26.18000030517578 | low=23.799999237060547 | close=23.899999618530273 | priceCloseUSD=0.25173792925990857 | volume=60391.0
[SAVED 15,284] 603291.SS | date=2026-10-23 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=7.900000095367432 | high=7.900000095367432 | low=7.519999980926514 | close=7.860000133514404 | priceCloseUSD=1.1802511249844536 | volume=3950200.0
[SAVED 15,285] 5253.T | date=2026-10-23 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1571.0 | high=1604.0 | low=1526.0 | close=1549.0 | priceCloseUSD=9.877126011426165 | volume=881800.0
[SAVED 15,286] 451800.KS | date=2026-10-23 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5060.0 | high=5220.0 | low=5010.0 | close=5220.0 | priceCloseUSD=3.941466936041435 | volume=97416.0
[SAVED 15,287] 5254.T | date=2026-10-23 | assetKey=@ARENT1 | name=ARENT INC NPV | open=3940.0 | high=4030.0 | low=3785.0 | close=4030.0 | priceCloseUSD=25.697106408035793 | volume=30300.0
[SAVED 15,288] 9344.T | date=2026-10-23 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1469.0 | high=1469.0 | low=1408.0 | close=1460.0 | priceCloseUSD=9.309621676360361 | volume=16100.0
[SAVED 15,289] 5255.T | date=2026-10-23 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=72.0 | high=74.0 | low=70.0 | close=74.0 | priceCloseUSD=0.47185753702100464 | volume=151000.0
[SAVED 15,290] 1405.HK | date=2026-10-23 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=32.959999084472656 | high=32.959999084472656 | low=31.219999313354492 | close=32.79999923706055 | priceCloseUSD=4.181806420957076 | volume=236800.0
[SAVED 15,291] 301386.SZ | date=2026-10-23 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=20.18000030517578 | high=20.34000015258789 | low=19.190000534057617 | close=20.209999084472656 | priceCloseUSD=3.0347167621126245 | volume=2069900.0
[SAVED 15,292] 309960.KQ | date=2026-10-23 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=3950.0 | high=3950.0 | low=3755.0 | close=3925.0 | priceCloseUSD=2.9636509049736843 | volume=50577.0
[SAVED 15,293] 603162.SS | date=2026-10-23 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.300000190734863 | high=10.569999694824219 | low=9.960000038146973 | close=10.479999542236328 | priceCloseUSD=1.5736680711773066 | volume=29008896.0
[SAVED 15,294] 600925.SS | date=2026-10-23 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.130000114440918 | high=4.139999866485596 | low=4.079999923706055 | close=4.110000133514404 | priceCloseUSD=0.6171542237745103 | volume=10988800.0
[SAVED 15,295] 2409.HK | date=2026-10-23 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.340000152587891 | high=5.385000228881836 | low=5.125 | close=5.25 | priceCloseUSD=0.6693440311187079 | volume=465000.0
[SAVED 15,296] 5027.T | date=2026-10-23 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=737.0 | high=763.0 | low=730.0 | close=758.0 | priceCloseUSD=4.833351527863805 | volume=342400.0
[SAVED 15,297] 358570.KQ | date=2026-10-23 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=7810.0 | high=7970.0 | low=7480.0 | close=7720.0 | priceCloseUSD=5.829142671693464 | volume=175454.0
[SAVED 15,298] 2433.HK | date=2026-10-23 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006757187281977787 | volume=344000.0
[SAVED 15,299] 688531.SS | date=2026-10-23 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=92.88999938964844 | high=97.5 | low=85.30000305175781 | close=96.69999694824219 | priceCloseUSD=14.520391634284303 | volume=7900621.0
[SAVED 15,300] 2439.HK | date=2026-10-23 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.19499999284744263 | high=0.19900000095367432 | low=0.1860000044107437 | close=0.19900000095367432 | priceCloseUSD=0.025371326253516017 | volume=636000.0
[SAVED 15,301] 452260.KS | date=2026-10-23 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2560.0 | high=2625.0 | low=2450.0 | close=2470.0 | priceCloseUSD=1.865023626824204 | volume=1219031.0
[SAVED 15,302] 9346.T | date=2026-10-23 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1770.0 | high=1851.0 | low=1769.0 | close=1784.0 | priceCloseUSD=11.375592514128003 | volume=5400.0
[SAVED 15,303] 301141.SZ | date=2026-10-23 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=33.97999954223633 | high=36.0 | low=33.13999938964844 | close=35.849998474121094 | priceCloseUSD=5.383206146442341 | volume=2042546.0
[SAVED 15,304] 301203.SZ | date=2026-10-23 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=31.350000381469727 | high=31.549999237060547 | low=29.700000762939453 | close=31.489999771118164 | priceCloseUSD=4.728512344058256 | volume=559600.0
[SAVED 15,305] 688535.SS | date=2026-10-23 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=72.19999694824219 | high=76.6500015258789 | low=68.04000091552734 | close=75.94999694824219 | priceCloseUSD=11.404588780922618 | volume=6339325.0
[SAVED 15,306] 688343.SS | date=2026-10-23 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=49.7400016784668 | high=54.189998626708984 | low=47.630001068115234 | close=53.849998474121094 | priceCloseUSD=8.086071272250068 | volume=11808146.0
[SAVED 15,307] 301281.SZ | date=2026-10-23 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=41.59000015258789 | high=40.209999084472656 | low=36.65999984741211 | close=40.04999923706055 | priceCloseUSD=6.013874790359836 | volume=2833500.0
[SAVED 15,308] 5258.T | date=2026-10-23 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=395.0 | high=400.0 | low=385.0 | close=395.0 | priceCloseUSD=2.518699015179687 | volume=173000.0
[SAVED 15,309] 688484.SS | date=2026-10-23 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=29.020000457763672 | high=31.3799991607666 | low=28.239999771118164 | close=31.190000534057617 | priceCloseUSD=4.683464706523818 | volume=7566626.0
[SAVED 15,310] 601061.SS | date=2026-10-23 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=9.800000190734863 | high=10.100000381469727 | low=9.600000381469727 | close=10.079999923706055 | priceCloseUSD=1.5136044589960915 | volume=11291804.0
[SAVED 15,311] 001287.SZ | date=2026-10-23 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=19.290000915527344 | high=20.040000915527344 | low=18.469999313354492 | close=20.030000686645508 | priceCloseUSD=3.0076883514354984 | volume=26526003.0
[SAVED 15,312] 001367.SZ | date=2026-10-23 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=20.690000534057617 | high=19.770000457763672 | low=18.81999969482422 | close=19.65999984741211 | priceCloseUSD=2.9521293311641905 | volume=2777959.0
[SAVED 15,313] 001328.SZ | date=2026-10-23 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=30.06999969482422 | high=32.5099983215332 | low=29.5 | close=32.5099983215332 | priceCloseUSD=4.88167448351888 | volume=5433211.0
[SAVED 15,314] 603125.SS | date=2026-10-23 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=18.34000015258789 | high=18.780000686645508 | low=17.3799991607666 | close=18.649999618530273 | priceCloseUSD=2.8004685314029385 | volume=4027402.0
[SAVED 15,315] 603135.SS | date=2026-10-23 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=7.739999771118164 | high=8.149999618530273 | low=7.5 | close=8.100000381469727 | priceCloseUSD=1.2162893638946561 | volume=11003720.0
[SAVED 15,316] 001286.SZ | date=2026-10-23 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=10.100000381469727 | high=10.350000381469727 | low=10.0600004196167 | close=10.109999656677246 | priceCloseUSD=1.5181091941089457 | volume=27374465.0
[SAVED 15,317] 601133.SS | date=2026-10-23 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=17.8799991607666 | high=18.34000015258789 | low=16.860000610351562 | close=18.260000228881836 | priceCloseUSD=2.741906545326991 | volume=8938666.0
[SAVED 15,318] 601065.SS | date=2026-10-23 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.460000038146973 | high=6.510000228881836 | low=6.320000171661377 | close=6.489999771118164 | priceCloseUSD=0.9745330026586343 | volume=4905279.0
[SAVED 15,319] 001360.SZ | date=2026-10-23 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=16.450000762939453 | high=20.440000534057617 | low=16.780000686645508 | close=17.8799991607666 | priceCloseUSD=2.6848458989504156 | volume=26145637.0
[SAVED 15,320] 453340.KS | date=2026-10-23 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19400.0 | high=19840.0 | low=19340.0 | close=19370.0 | priceCloseUSD=14.625711599831916 | volume=46243.0
[SAVED 15,321] 448730.KS | date=2026-10-23 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=5190.0 | high=5200.0 | low=5120.0 | close=5180.0 | priceCloseUSD=3.911264124271003 | volume=44866.0
[SAVED 15,322] 9348.T | date=2026-10-23 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=376.0 | high=378.0 | low=370.0 | close=374.0 | priceCloseUSD=2.3847934979169696 | volume=705900.0
[SAVED 15,323] NCKL.JK | date=2026-10-23 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=790.0 | high=795.0 | low=775.0 | close=790.0 | priceCloseUSD=0.04376731301939058 | volume=24095500.0
[SAVED 15,324] 9669.HK | date=2026-10-23 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.375 | high=3.375 | low=3.2149999141693115 | close=3.255000114440918 | priceCloseUSD=0.4149933138841409 | volume=2219600.0
[SAVED 15,325] 6623.HK | date=2026-10-23 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.4549999237060547 | high=3.734999895095825 | low=3.25 | close=3.694999933242798 | priceCloseUSD=0.47109069529525543 | volume=46200.0
[SAVED 15,326] MBMA.JK | date=2026-10-23 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=360.0 | high=378.0 | low=352.0 | close=376.0 | priceCloseUSD=0.020831024930747923 | volume=165617200.0
[SAVED 15,327] 688433.SS | date=2026-10-23 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=56.41999816894531 | high=59.880001068115234 | low=52.43000030517578 | close=59.369998931884766 | priceCloseUSD=8.914949979568519 | volume=6584567.0
[SAVED 15,328] 301429.SZ | date=2026-10-23 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=16.360000610351562 | high=16.59000015258789 | low=15.25 | close=16.440000534057617 | priceCloseUSD=2.4686168950980414 | volume=2650200.0
[SAVED 15,329] 5570.T | date=2026-10-23 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=580.0 | high=580.0 | low=574.0 | close=575.0 | priceCloseUSD=3.666460591717266 | volume=14200.0
[SAVED 15,330] 688539.SS | date=2026-10-23 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=21.1200008392334 | high=21.969999313354492 | low=19.600000381469727 | close=21.8799991607666 | priceCloseUSD=3.285482593574355 | volume=3707799.0
[SAVED 15,331] 301357.SZ | date=2026-10-23 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=91.29000091552734 | high=96.30000305175781 | low=86.66000366210938 | close=93.80999755859375 | priceCloseUSD=14.086431714068393 | volume=6743984.0
[SAVED 15,332] 301387.SZ | date=2026-10-23 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=43.79999923706055 | high=43.5 | low=38.29999923706055 | close=43.150001525878906 | priceCloseUSD=6.479368572380462 | volume=2552100.0
[SAVED 15,333] 688507.SS | date=2026-10-23 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=153.1999969482422 | high=192.6999969482422 | low=148.0 | close=183.0800018310547 | priceCloseUSD=27.491141787887365 | volume=14374326.0
[SAVED 15,334] AVALON.NS | date=2026-10-23 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=1976.0 | high=1977.699951171875 | low=1827.300048828125 | close=1856.5999755859375 | priceCloseUSD=19.55550798233619 | volume=527091.0
[SAVED 15,335] FUTR.JK | date=2026-10-23 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=153.0 | high=173.0 | low=153.0 | close=167.0 | priceCloseUSD=0.00925207756232687 | volume=70076000.0
[SAVED 15,336] 603137.SS | date=2026-10-23 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=15.979999542236328 | high=16.549999237060547 | low=15.050000190734863 | close=16.540000915527344 | priceCloseUSD=2.483632869744819 | volume=8061300.0
[SAVED 15,337] BLAL.NS | date=2026-10-23 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=155.6999969482422 | high=157.0 | low=146.41000366210938 | close=151.88999938964844 | priceCloseUSD=1.5998524908759066 | volume=23596.0
[SAVED 15,338] 688352.SS | date=2026-10-23 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=13.0 | high=13.899999618530273 | low=12.4399995803833 | close=13.770000457763672 | priceCloseUSD=2.0676918899803263 | volume=27346983.0
[SAVED 15,339] 688146.SS | date=2026-10-23 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=147.0 | high=150.25 | low=138.3000030517578 | close=149.14999389648438 | priceCloseUSD=22.39623983429128 | volume=10392848.0
[SAVED 15,340] 5838.T | date=2026-10-23 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=5947.0 | high=5962.0 | low=5642.0 | close=5810.0 | priceCloseUSD=37.04719310935185 | volume=1205900.0
[SAVED 15,341] 301307.SZ | date=2026-10-23 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=42.470001220703125 | high=43.79999923706055 | low=38.529998779296875 | close=43.470001220703125 | priceCloseUSD=6.527419462125434 | volume=8214270.0
[SAVED 15,342] 688478.SS | date=2026-10-23 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=34.029998779296875 | high=36.29999923706055 | low=31.920000076293945 | close=35.959999084472656 | priceCloseUSD=5.399723747194386 | volume=5598721.0
[SAVED 15,343] 301360.SZ | date=2026-10-23 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=53.099998474121094 | high=54.95000076293945 | low=47.560001373291016 | close=54.33000183105469 | priceCloseUSD=8.158148179679316 | volume=3145210.0
[SAVED 15,344] 5572.T | date=2026-10-23 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3240.0 | high=3245.0 | low=3080.0 | close=3125.0 | priceCloseUSD=19.926416259332967 | volume=69200.0
[SAVED 15,345] 6979.HK | date=2026-10-23 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=8.369999885559082 | high=8.369999885559082 | low=7.920000076293945 | close=8.0 | priceCloseUSD=1.0199528093237453 | volume=5506200.0
[SAVED 15,346] 298830.KQ | date=2026-10-23 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3660.0 | high=3730.0 | low=3555.0 | close=3605.0 | priceCloseUSD=2.722028410810225 | volume=168118.0
[SAVED 15,347] 304360.KQ | date=2026-10-23 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=20050.0 | high=20500.0 | low=19870.0 | close=20400.0 | priceCloseUSD=15.403434002920552 | volume=11239.0
[SAVED 15,348] 688249.SS | date=2026-10-23 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=26.84000015258789 | high=28.290000915527344 | low=25.6299991607666 | close=28.030000686645508 | priceCloseUSD=4.208961740683377 | volume=25940706.0
[SAVED 15,349] 301293.SZ | date=2026-10-23 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=46.63999938964844 | high=48.75 | low=45.209999084472656 | close=48.56999969482422 | priceCloseUSD=7.293231018646241 | volume=5930058.0
[SAVED 15,350] 2480.HK | date=2026-10-23 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.399999618530273 | high=15.399999618530273 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=1.96340910931307 | volume=200.0
[SAVED 15,351] DOOH.JK | date=2026-10-23 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=256.0 | high=266.0 | low=252.0 | close=258.0 | priceCloseUSD=0.014293628808864266 | volume=120397600.0
[SAVED 15,352] RAAM.JK | date=2026-10-23 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=128.0 | high=128.0 | low=122.0 | close=127.0 | priceCloseUSD=0.00703601108033241 | volume=873800.0
[SAVED 15,353] 301390.SZ | date=2026-10-23 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=37.0099983215332 | high=42.540000915527344 | low=39.5 | close=42.279998779296875 | priceCloseUSD=6.348729678875267 | volume=2914376.0
[SAVED 15,354] 2442.HK | date=2026-10-23 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=47.900001525878906 | high=50.599998474121094 | low=44.15999984741211 | close=48.79999923706055 | priceCloseUSD=6.221712039604567 | volume=435600.0
[SAVED 15,355] MANKIND.NS | date=2026-10-23 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2282.89990234375 | high=2289.60009765625 | low=2196.10009765625 | close=2212.60009765625 | priceCloseUSD=23.305245847468687 | volume=679100.0
[SAVED 15,356] 688469.SS | date=2026-10-23 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=7.820000171661377 | high=8.180000305175781 | low=7.739999771118164 | close=8.130000114440918 | priceCloseUSD=1.2207940990075106 | volume=122943543.0
[SAVED 15,357] 603172.SS | date=2026-10-23 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=17.139999389648438 | high=17.989999771118164 | low=16.520000457763672 | close=17.989999771118164 | priceCloseUSD=2.70136349970246 | volume=3746345.0
[SAVED 15,358] 2486.HK | date=2026-10-23 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.9600000381469727 | high=4.0 | low=3.9600000381469727 | close=3.9700000286102295 | priceCloseUSD=0.5061515852745442 | volume=28400.0
[SAVED 15,359] 688479.SS | date=2026-10-23 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=31.010000228881836 | high=31.479999542236328 | low=28.850000381469727 | close=30.3799991607666 | priceCloseUSD=4.561835569650226 | volume=2671995.0
[SAVED 15,360] 301325.SZ | date=2026-10-23 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=27.299999237060547 | high=28.979999542236328 | low=25.799999237060547 | close=28.790000915527344 | priceCloseUSD=4.323082747030633 | volume=4086238.0
[SAVED 15,361] SMIL.JK | date=2026-10-23 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=454.0 | high=454.0 | low=426.0 | close=426.0 | priceCloseUSD=0.023601108033240996 | volume=45618700.0
[SAVED 15,362] 012210.KQ | date=2026-10-23 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=8720.0 | high=8790.0 | low=8150.0 | close=8410.0 | priceCloseUSD=6.350141174733423 | volume=365053.0
[SAVED 15,363] 688512.SS | date=2026-10-23 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=12.079999923706055 | high=12.800000190734863 | low=11.3100004196167 | close=12.600000381469727 | priceCloseUSD=1.892005645346588 | volume=23951702.0
[SAVED 15,364] 001380.SZ | date=2026-10-23 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=15.470000267028809 | high=15.859999656677246 | low=14.720000267028809 | close=15.829999923706055 | priceCloseUSD=2.3770197075180044 | volume=3283969.0
[SAVED 15,365] 301382.SZ | date=2026-10-23 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=30.75 | high=31.18000030517578 | low=28.079999923706055 | close=31.049999237060547 | priceCloseUSD=4.662442227455972 | volume=9239348.0
[SAVED 15,366] 417790.KQ | date=2026-10-23 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6860.0 | high=7050.0 | low=6830.0 | close=7050.0 | priceCloseUSD=5.32324557453872 | volume=6314.0
[SAVED 15,367] 688552.SS | date=2026-10-23 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=33.529998779296875 | high=35.13999938964844 | low=33.0 | close=34.9900016784668 | priceCloseUSD=5.254069738260097 | volume=5215956.0
[SAVED 15,368] 301332.SZ | date=2026-10-23 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.510000228881836 | high=7.539999961853027 | low=7.159999847412109 | close=7.510000228881836 | priceCloseUSD=1.1276954285251535 | volume=4374500.0
[SAVED 15,369] 5318.KL | date=2026-10-23 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11259332639193158 | volume=2529900.0
[SAVED 15,370] 340810.KQ | date=2026-10-23 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=3260.0 | high=3260.0 | low=3020.0 | close=3215.0 | priceCloseUSD=2.4275509960485087 | volume=145154.0
[SAVED 15,371] 434480.KQ | date=2026-10-23 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=2715.0 | high=3430.0 | low=2715.0 | close=2985.0 | priceCloseUSD=2.253884828368522 | volume=5774324.0
[SAVED 15,372] 301428.SZ | date=2026-10-23 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=26.010000228881836 | high=32.63999938964844 | low=25.860000610351562 | close=32.63999938964844 | priceCloseUSD=4.901195336481459 | volume=17480798.0
[SAVED 15,373] 688581.SS | date=2026-10-23 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=52.65999984741211 | high=54.099998474121094 | low=51.36000061035156 | close=53.91999816894531 | priceCloseUSD=8.096582368581045 | volume=852178.0
[SAVED 15,374] 688361.SS | date=2026-10-23 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=254.22000122070312 | high=260.6400146484375 | low=242.0 | close=258.55999755859375 | priceCloseUSD=38.8251555738919 | volume=9898927.0
[SAVED 15,375] 001324.SZ | date=2026-10-23 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=19.06999969482422 | high=19.0 | low=17.6299991607666 | close=18.959999084472656 | priceCloseUSD=2.8470177950426434 | volume=4482973.0
[SAVED 15,376] 688458.SS | date=2026-10-23 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=31.5 | high=33.45000076293945 | low=29.969999313354492 | close=33.220001220703125 | priceCloseUSD=4.988287932151589 | volume=2766200.0
[SAVED 15,377] 271830.KQ | date=2026-10-23 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=970.0 | high=972.0 | low=931.0 | close=938.0 | priceCloseUSD=0.708255936016641 | volume=126996.0
[SAVED 15,378] 301305.SZ | date=2026-10-23 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=23.350000381469727 | high=22.059999465942383 | low=20.170000076293945 | close=21.969999313354492 | priceCloseUSD=3.298996942115865 | volume=7059616.0
[SAVED 15,379] 301399.SZ | date=2026-10-23 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=18.0 | high=17.6299991607666 | low=15.90999984741211 | close=17.5 | priceCloseUSD=2.627785538979735 | volume=3002286.0
[SAVED 15,380] 001282.SZ | date=2026-10-23 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=14.800000190734863 | high=17.780000686645508 | low=15.279999732971191 | close=16.920000076293945 | priceCloseUSD=2.5406932297154996 | volume=9323941.0
[SAVED 15,381] 688562.SS | date=2026-10-23 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.229999542236328 | high=14.979999542236328 | low=13.6899995803833 | close=14.90999984741211 | priceCloseUSD=2.2388732562982625 | volume=7292066.0
[SAVED 15,382] 420770.KQ | date=2026-10-23 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=100800.0 | high=108500.0 | low=95300.0 | close=101300.0 | priceCloseUSD=76.48862080862018 | volume=283813.0
[SAVED 15,383] 301252.SZ | date=2026-10-23 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=30.270000457763672 | high=29.34000015258789 | low=26.3700008392334 | close=29.239999771118164 | priceCloseUSD=4.390654203332289 | volume=3548861.0
[SAVED 15,384] 2416.HK | date=2026-10-23 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.5199999809265137 | high=2.549999952316284 | low=2.380000114440918 | close=2.549999952316284 | priceCloseUSD=0.3251099518925514 | volume=641000.0
[SAVED 15,385] 301337.SZ | date=2026-10-23 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=25.3700008392334 | high=25.389999389648438 | low=22.530000686645508 | close=25.280000686645508 | priceCloseUSD=3.796024013129419 | volume=2667200.0
[SAVED 15,386] 301353.SZ | date=2026-10-23 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=18.18000030517578 | high=18.079999923706055 | low=16.5 | close=17.93000030517578 | priceCloseUSD=2.6923540294767516 | volume=2034763.0
[SAVED 15,387] 456040.KS | date=2026-10-23 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=60900.0 | high=61100.0 | low=58700.0 | close=59800.0 | priceCloseUSD=45.153203596796516 | volume=31233.0
[SAVED 15,388] 457190.KS | date=2026-10-23 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=76400.0 | high=76500.0 | low=71100.0 | close=72100.0 | priceCloseUSD=54.4405682162045 | volume=290957.0
[SAVED 15,389] 5313.KL | date=2026-10-23 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.5950000286102295 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.6100000143051147 | priceCloseUSD=0.14930854231263294 | volume=420500.0
[SAVED 15,390] 688593.SS | date=2026-10-23 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=27.0 | high=28.790000915527344 | low=24.399999618530273 | close=28.299999237060547 | priceCloseUSD=4.249504499902013 | volume=14520808.0
[SAVED 15,391] 001373.SZ | date=2026-10-23 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=28.780000686645508 | high=28.899999618530273 | low=26.0 | close=28.780000686645508 | priceCloseUSD=4.321581120925366 | volume=2950500.0
[SAVED 15,392] 688523.SS | date=2026-10-23 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=34.18000030517578 | high=36.0 | low=32.04999923706055 | close=35.790000915527344 | priceCloseUSD=5.374196962622527 | volume=3704020.0
[SAVED 15,393] 301310.SZ | date=2026-10-23 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=62.459999084472656 | high=59.9900016784668 | low=53.20000076293945 | close=58.900001525878906 | priceCloseUSD=8.844375557462223 | volume=5539096.0
[SAVED 15,394] 688570.SS | date=2026-10-23 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=13.84000015258789 | high=14.100000381469727 | low=13.5 | close=14.079999923706055 | priceCloseUSD=2.1142411536200307 | volume=1124308.0
[SAVED 15,395] 301323.SZ | date=2026-10-23 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=59.779998779296875 | high=58.650001525878906 | low=52.380001068115234 | close=58.119998931884766 | priceCloseUSD=8.727251012498538 | volume=1615870.0
[SAVED 15,396] 688576.SS | date=2026-10-23 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=36.18000030517578 | high=37.7599983215332 | low=35.599998474121094 | close=37.65999984741211 | priceCloseUSD=5.6549944569719175 | volume=394829.0
[SAVED 15,397] 688623.SS | date=2026-10-23 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=56.599998474121094 | high=58.099998474121094 | low=52.970001220703125 | close=57.959999084472656 | priceCloseUSD=8.703225567626053 | volume=1070131.0
[SAVED 15,398] 439090.KQ | date=2026-10-23 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=15200.0 | high=15320.0 | low=14420.0 | close=14580.0 | priceCloseUSD=11.00892489032263 | volume=195120.0
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6895.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4772.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6923.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6913.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2644.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6912.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6922.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6915.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4588.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6926.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2949.TWO | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6906.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6932.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6919.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6940.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6931.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6937.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6914.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6918.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6920.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7631.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6863.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 301314.SZ | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6849.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6909.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2405.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2415.HK | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6944.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6928.TW | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9930.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6927.TWO | $6696.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2949.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $688496.SS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
12 Failed downloads: | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['6696.HK', '2415.HK', 'ALLETEC.NS', 'COAL.JK', '2949.TWO', 'REMUS.NS', '301314.SZ', 'HILL.JK', '601059.SS', '688496.SS', '380540.KQ', 'DENTALKART.NS']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 37/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,399] GHCLTEXTIL.NS | date=2026-10-23 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=117.30999755859375 | high=119.7300033569336 | low=112.80000305175781 | close=116.62000274658203 | priceCloseUSD=1.2283547477108603 | volume=468373.0
[SAVED 15,400] 688472.SS | date=2026-10-23 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=7.809999942779541 | high=8.020000457763672 | low=7.670000076293945 | close=8.0 | priceCloseUSD=1.2012733892478789 | volume=35377546.0
[SAVED 15,401] 301320.SZ | date=2026-10-23 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=13.199999809265137 | high=13.850000381469727 | low=12.329999923706055 | close=13.739999771118164 | priceCloseUSD=2.0631870116645246 | volume=5003248.0
[SAVED 15,402] 301383.SZ | date=2026-10-23 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=21.489999771118164 | high=24.280000686645508 | low=22.0 | close=24.040000915527344 | priceCloseUSD=3.609826672164705 | volume=3453340.0
[SAVED 15,403] NIITMTS.NS | date=2026-10-23 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=189.5399932861328 | high=190.82000732421875 | low=179.27000427246094 | close=184.05999755859375 | priceCloseUSD=1.9386980495622943 | volume=111748.0
[SAVED 15,404] 2487.HK | date=2026-10-23 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.6549999713897705 | high=0.7450000047683716 | low=0.6499999761581421 | close=0.699999988079071 | priceCloseUSD=0.08924586929597961 | volume=36000.0
[SAVED 15,405] 301355.SZ | date=2026-10-23 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=11.770000457763672 | high=11.279999732971191 | low=10.5 | close=11.25 | priceCloseUSD=1.6892907036298295 | volume=4482100.0
[SAVED 15,406] 5574.T | date=2026-10-23 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2301.0 | high=2310.0 | low=2201.0 | close=2275.0 | priceCloseUSD=14.5064310367944 | volume=159200.0
[SAVED 15,407] 5575.T | date=2026-10-23 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1251.0 | high=1251.0 | low=1181.0 | close=1181.0 | priceCloseUSD=7.530591232727115 | volume=8700.0
[SAVED 15,408] 301287.SZ | date=2026-10-23 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=39.099998474121094 | high=36.43000030517578 | low=34.47999954223633 | close=36.18000030517578 | priceCloseUSD=5.432758948698475 | volume=719563.0
[SAVED 15,409] 460860.KS | date=2026-10-23 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9260.0 | high=9540.0 | low=9160.0 | close=9430.0 | priceCloseUSD=7.120312874879451 | volume=132965.0
[SAVED 15,410] 348080.KQ | date=2026-10-23 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3340.0 | high=3340.0 | low=3100.0 | close=3330.0 | priceCloseUSD=2.5143840798885018 | volume=17848.0
[SAVED 15,411] 301232.SZ | date=2026-10-23 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=67.33000183105469 | high=68.18000030517578 | low=60.439998626708984 | close=67.1500015258789 | priceCloseUSD=10.083188740124099 | volume=4100585.0
[SAVED 15,412] 460850.KS | date=2026-10-23 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=4950.0 | high=4980.0 | low=4890.0 | close=4935.0 | priceCloseUSD=3.726271902177104 | volume=40296.0
[SAVED 15,413] IKIO.NS | date=2026-10-23 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=170.1199951171875 | high=170.1199951171875 | low=159.11000061035156 | close=167.27999877929688 | priceCloseUSD=1.7619548607294002 | volume=195362.0
[SAVED 15,414] 301225.SZ | date=2026-10-23 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=47.88999938964844 | high=57.65999984741211 | low=47.79999923706055 | close=56.400001525878906 | priceCloseUSD=8.468977623322262 | volume=5269040.0
[SAVED 15,415] 688334.SS | date=2026-10-23 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=17.959999084472656 | high=18.670000076293945 | low=17.559999465942383 | close=18.670000076293945 | priceCloseUSD=2.803471783613473 | volume=4251370.0
[SAVED 15,416] 301448.SZ | date=2026-10-23 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=43.560001373291016 | high=49.400001525878906 | low=40.40999984741211 | close=48.65999984741211 | priceCloseUSD=7.306745367187752 | volume=2766412.0
[SAVED 15,417] VKTR.JK | date=2026-10-23 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=332.0 | high=418.0 | low=330.0 | close=400.0 | priceCloseUSD=0.0221606648199446 | volume=813463200.0
[SAVED 15,418] 301262.SZ | date=2026-10-23 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=22.329999923706055 | high=20.56999969482422 | low=18.5 | close=20.450000762939453 | priceCloseUSD=3.070755215827248 | volume=18743552.0
[SAVED 15,419] 688443.SS | date=2026-10-23 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=22.709999084472656 | high=24.290000915527344 | low=22.200000762939453 | close=24.110000610351562 | priceCloseUSD=3.620337768495681 | volume=3224981.0
[SAVED 15,420] 9158.T | date=2026-10-23 | assetKey=@CUCIN1 | name=CUC INC NPV | open=707.0 | high=728.0 | low=707.0 | close=727.0 | priceCloseUSD=4.635681478571222 | volume=36700.0
[SAVED 15,421] 688543.SS | date=2026-10-23 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=47.349998474121094 | high=49.599998474121094 | low=46.119998931884766 | close=49.38999938964844 | priceCloseUSD=7.416361495219205 | volume=13911420.0
[SAVED 15,422] 301376.SZ | date=2026-10-23 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=21.510000228881836 | high=21.65999984741211 | low=20.219999313354492 | close=21.600000381469727 | priceCloseUSD=3.243438208250452 | volume=1701900.0
[SAVED 15,423] 301315.SZ | date=2026-10-23 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=41.59000015258789 | high=39.970001220703125 | low=34.31999969482422 | close=39.689998626708984 | priceCloseUSD=5.959817396193794 | volume=4032625.0
[SAVED 15,424] 5532.T | date=2026-10-23 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3390.0 | high=3530.0 | low=3380.0 | close=3525.0 | priceCloseUSD=22.476997540527588 | volume=18300.0
[SAVED 15,425] 4894.T | date=2026-10-23 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=6310.0 | high=6490.0 | low=6050.0 | close=6460.0 | priceCloseUSD=41.19188769129311 | volume=223200.0
[SAVED 15,426] 688620.SS | date=2026-10-23 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=12.420000076293945 | high=13.5 | low=11.880000114440918 | close=13.359999656677246 | priceCloseUSD=2.0061265084908966 | volume=21136425.0
[SAVED 15,427] 300804.SZ | date=2026-10-23 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=43.0 | high=42.0 | low=38.0 | close=41.45000076293945 | priceCloseUSD=6.22409786260293 | volume=1599513.0
[SAVED 15,428] 301170.SZ | date=2026-10-23 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=21.459999084472656 | high=21.559999465942383 | low=20.030000686645508 | close=21.450000762939453 | priceCloseUSD=3.220914389483233 | volume=1496100.0
[SAVED 15,429] 688629.SS | date=2026-10-23 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=73.80000305175781 | high=78.0 | low=69.9800033569336 | close=77.16999816894531 | priceCloseUSD=11.587783156082692 | volume=12279530.0
[SAVED 15,430] 4893.T | date=2026-10-23 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=89.0 | high=91.0 | low=85.0 | close=88.0 | priceCloseUSD=0.5611278818628164 | volume=340300.0
[SAVED 15,431] 301397.SZ | date=2026-10-23 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=19.8799991607666 | high=19.6299991607666 | low=17.81999969482422 | close=19.530000686645508 | priceCloseUSD=2.9326087646075063 | volume=2879336.0
[SAVED 15,432] 9885.HK | date=2026-10-23 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.559999942779541 | high=3.640000104904175 | low=3.4649999141693115 | close=3.5850000381469727 | priceCloseUSD=0.45706635754171737 | volume=1306800.0
[SAVED 15,433] 301295.SZ | date=2026-10-23 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=32.0 | high=31.940000534057617 | low=28.520000457763672 | close=31.65999984741211 | priceCloseUSD=4.754039415036009 | volume=1697802.0
[SAVED 15,434] 688631.SS | date=2026-10-23 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=37.130001068115234 | high=38.630001068115234 | low=34.0 | close=38.540000915527344 | priceCloseUSD=5.787134690176486 | volume=4145338.0
[SAVED 15,435] 2105.HK | date=2026-10-23 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=5.5 | high=5.795000076293945 | low=5.295000076293945 | close=5.764999866485596 | priceCloseUSD=0.7350034761966251 | volume=1672000.0
[SAVED 15,436] 9159.T | date=2026-10-23 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1934.0 | high=1950.0 | low=1919.0 | close=1919.0 | priceCloseUSD=12.236413696531189 | volume=1700.0
[SAVED 15,437] 688429.SS | date=2026-10-23 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=8.619999885559082 | high=8.970000267028809 | low=8.180000305175781 | close=8.859999656677246 | priceCloseUSD=1.3304102270389648 | volume=2163594.0
[SAVED 15,438] 440320.KQ | date=2026-10-23 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1830.0 | high=1960.0 | low=1800.0 | close=1803.0 | priceCloseUSD=1.3613917405522429 | volume=5972.0
[SAVED 15,439] 9860.HK | date=2026-10-23 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.590000152587891 | high=4.590000152587891 | low=4.25 | close=4.440000057220459 | priceCloseUSD=0.5660738164699497 | volume=77500.0
[SAVED 15,440] 354320.KQ | date=2026-10-23 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=67000.0 | high=76000.0 | low=65800.0 | close=69900.0 | priceCloseUSD=52.77941356883071 | volume=273189.0
[SAVED 15,441] 688582.SS | date=2026-10-23 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=33.09000015258789 | high=36.09000015258789 | low=31.229999542236328 | close=34.79999923706055 | priceCloseUSD=5.225539128665915 | volume=12794776.0
[SAVED 15,442] 301210.SZ | date=2026-10-23 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=29.700000762939453 | high=28.31999969482422 | low=25.020000457763672 | close=28.190000534057617 | priceCloseUSD=4.232987185555864 | volume=6336276.0
[SAVED 15,443] 5885.T | date=2026-10-23 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3100.0 | high=3160.0 | low=2931.0 | close=3130.0 | priceCloseUSD=19.9582985253479 | volume=63000.0
[SAVED 15,444] 301291.SZ | date=2026-10-23 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=34.47999954223633 | high=37.900001525878906 | low=35.97999954223633 | close=37.47999954223633 | priceCloseUSD=5.627965759888897 | volume=5799896.0
[SAVED 15,445] RDX.AX | date=2026-10-23 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.4749999046325684 | high=3.509999990463257 | low=3.4049999713897705 | close=3.5 | priceCloseUSD=2.4589011456536642 | volume=338770.0
[SAVED 15,446] 301395.SZ | date=2026-10-23 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=12.239999771118164 | high=12.600000381469727 | low=11.3100004196167 | close=12.600000381469727 | priceCloseUSD=1.892005645346588 | volume=7191669.0
[SAVED 15,447] HMAAGRO.NS | date=2026-10-23 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=24.020000457763672 | high=24.34000015258789 | low=23.0 | close=23.420000076293945 | priceCloseUSD=0.24668210948012115 | volume=825876.0
[SAVED 15,448] 7409.T | date=2026-10-23 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1147.0 | high=1162.0 | low=1116.0 | close=1140.0 | priceCloseUSD=7.269156651404667 | volume=354200.0
[SAVED 15,449] 301488.SZ | date=2026-10-23 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=81.5999984741211 | high=94.4800033569336 | low=82.05000305175781 | close=93.5999984741211 | priceCloseUSD=14.054898425075466 | volume=2885316.0
[SAVED 15,450] 9162.T | date=2026-10-23 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=220.0 | high=222.0 | low=220.0 | close=222.0 | priceCloseUSD=1.415572611063014 | volume=15800.0
[SAVED 15,451] 301202.SZ | date=2026-10-23 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=30.100000381469727 | high=30.479999542236328 | low=27.270000457763672 | close=30.34000015258789 | priceCloseUSD=4.555829351635052 | volume=2590100.0
[SAVED 15,452] 274400.KQ | date=2026-10-23 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=2110.0 | high=2140.0 | low=2065.0 | close=2115.0 | priceCloseUSD=1.596973672361616 | volume=3539.0
[SAVED 15,453] IDEAFORGE.NS | date=2026-10-23 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=679.7999877929688 | high=685.0 | low=643.0 | close=646.5499877929688 | priceCloseUSD=6.810090279826962 | volume=247241.0
[SAVED 15,454] 301486.SZ | date=2026-10-23 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=197.0 | high=197.10000610351562 | low=170.0 | close=187.89999389648438 | priceCloseUSD=28.21490781346069 | volume=9041292.0
[SAVED 15,455] 5582.T | date=2026-10-23 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1900.0 | high=1900.0 | low=1771.0 | close=1827.0 | priceCloseUSD=11.649780001856426 | volume=52600.0
[SAVED 15,456] 301292.SZ | date=2026-10-23 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=49.470001220703125 | high=44.61000061035156 | low=40.20000076293945 | close=44.400001525878906 | priceCloseUSD=6.667067539450443 | volume=7874925.0
[SAVED 15,457] AMMN.JK | date=2026-10-23 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3900.0 | high=4120.0 | low=3890.0 | close=4030.0 | priceCloseUSD=0.22326869806094182 | volume=58893700.0
[SAVED 15,458] CYIENTDLM.NS | date=2026-10-23 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=744.0 | high=772.6500244140625 | low=695.25 | close=753.5 | priceCloseUSD=7.93659132740211 | volume=1033444.0
[SAVED 15,459] 5315.KL | date=2026-10-23 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.08322115365537049 | volume=202200.0
[SAVED 15,460] 688603.SS | date=2026-10-23 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=83.98999786376953 | high=87.43000030517578 | low=76.33999633789062 | close=86.48999786376953 | priceCloseUSD=12.987266608731527 | volume=4240908.0
[SAVED 15,461] 301261.SZ | date=2026-10-23 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=45.7599983215332 | high=54.290000915527344 | low=47.88999938964844 | close=53.56999969482422 | priceCloseUSD=8.044026886926165 | volume=4265022.0
[SAVED 15,462] 6990.HK | date=2026-10-23 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=448.0 | high=469.0 | low=440.3999938964844 | close=460.3999938964844 | priceCloseUSD=58.698283398419306 | volume=1223997.0
[SAVED 15,463] 301393.SZ | date=2026-10-23 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=58.83000183105469 | high=58.880001068115234 | low=53.0099983215332 | close=58.59000015258789 | priceCloseUSD=8.797826007416624 | volume=3396513.0
[SAVED 15,464] 688638.SS | date=2026-10-23 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=29.0 | high=31.280000686645508 | low=27.729999542236328 | close=30.989999771118164 | priceCloseUSD=4.653432757230263 | volume=689310.0
[SAVED 15,465] 301370.SZ | date=2026-10-23 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.460000038146973 | high=8.449999809265137 | low=8.029999732971191 | close=8.40999984741211 | priceCloseUSD=1.262838627534361 | volume=3655910.0
[SAVED 15,466] 301381.SZ | date=2026-10-23 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=21.729999542236328 | high=22.09000015258789 | low=20.559999465942383 | close=21.790000915527344 | priceCloseUSD=3.2719685314387394 | volume=6136888.0
[SAVED 15,467] 3650.HK | date=2026-10-23 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.1200000047683716 | high=1.1649999618530273 | low=1.059999942779541 | close=1.159999966621399 | priceCloseUSD=0.14789315309636833 | volume=725100.0
[SAVED 15,468] 301272.SZ | date=2026-10-23 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=31.520000457763672 | high=31.760000228881836 | low=29.260000228881836 | close=31.510000228881836 | priceCloseUSD=4.73151559626879 | volume=937800.0
[SAVED 15,469] 6683.HK | date=2026-10-23 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.6600000858306885 | high=3.825000047683716 | low=3.5 | close=3.7249999046325684 | priceCloseUSD=0.474915514682584 | volume=5112347.0
[SAVED 15,470] SENCO.NS | date=2026-10-23 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=315.0 | high=315.0 | low=299.79998779296875 | close=309.29998779296875 | priceCloseUSD=3.2578468489492427 | volume=1334596.0
[SAVED 15,471] 301456.SZ | date=2026-10-23 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=22.639999389648438 | high=23.530000686645508 | low=21.549999237060547 | close=23.3799991607666 | priceCloseUSD=3.510721354058332 | volume=2118925.0
[SAVED 15,472] 378340.KQ | date=2026-10-23 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=11180.0 | high=11180.0 | low=10400.0 | close=10550.0 | priceCloseUSD=7.96599160445156 | volume=39205.0
[SAVED 15,473] 301503.SZ | date=2026-10-23 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=20.579999923706055 | high=21.469999313354492 | low=19.549999237060547 | close=21.280000686645508 | priceCloseUSD=3.1953873185054795 | volume=1166800.0
[SAVED 15,474] 301329.SZ | date=2026-10-23 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=18.489999771118164 | high=18.6299991607666 | low=16.8799991607666 | close=18.579999923706055 | priceCloseUSD=2.7899574350719627 | volume=4305500.0
[SAVED 15,475] 2271.HK | date=2026-10-23 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=5.099999904632568 | high=5.304999828338623 | low=4.929999828338623 | close=5.179999828338623 | priceCloseUSD=0.6604194221513122 | volume=532000.0
[SAVED 15,476] 688627.SS | date=2026-10-23 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=301.0 | high=314.9700012207031 | low=280.07000732421875 | close=312.7699890136719 | priceCloseUSD=46.96528309468443 | volume=4575391.0
[SAVED 15,477] 688563.SS | date=2026-10-23 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=51.5 | high=52.279998779296875 | low=50.279998779296875 | close=52.220001220703125 | priceCloseUSD=7.841312231615301 | volume=2327109.0
[SAVED 15,478] 688610.SS | date=2026-10-23 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=72.88999938964844 | high=77.7699966430664 | low=67.18000030517578 | close=77.62000274658203 | priceCloseUSD=11.655355471602032 | volume=2611773.0
[SAVED 15,479] 301505.SZ | date=2026-10-23 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=17.0 | high=15.960000038146973 | low=14.779999732971191 | close=15.880000114440918 | priceCloseUSD=2.384527694841393 | volume=2750134.0
[SAVED 15,480] 321370.KQ | date=2026-10-23 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1485.0 | high=1485.0 | low=1402.0 | close=1451.0 | priceCloseUSD=1.0956069969724374 | volume=1231270.0
[SAVED 15,481] 5316.KL | date=2026-10-23 | assetKey=@MSTGO1 | name=MST GOLF GROUP BHD NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.03059601205147484 | volume=49900.0
[SAVED 15,482] 301512.SZ | date=2026-10-23 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=27.989999771118164 | high=29.100000381469727 | low=26.309999465942383 | close=28.889999389648438 | priceCloseUSD=4.338098435271516 | volume=1611100.0
[SAVED 15,483] 432430.KQ | date=2026-10-23 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1822.0 | high=1822.0 | low=1770.0 | close=1800.0 | priceCloseUSD=1.3591265296694603 | volume=7126.0
[SAVED 15,484] 688602.SS | date=2026-10-23 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=7.289999961853027 | high=7.300000190734863 | low=6.5 | close=6.769999980926514 | priceCloseUSD=1.0165776027869584 | volume=29109130.0
[SAVED 15,485] 301499.SZ | date=2026-10-23 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=22.780000686645508 | high=23.770000457763672 | low=21.31999969482422 | close=23.610000610351562 | priceCloseUSD=3.5452581816676885 | volume=2057947.0
[SAVED 15,486] 9163.T | date=2026-10-23 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2363.0 | high=2383.0 | low=2336.0 | close=2342.0 | priceCloseUSD=14.9336534013945 | volume=34500.0
[SAVED 15,487] UTKARSHBNK.NS | date=2026-10-23 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=12.170000076293945 | high=12.3100004196167 | low=11.539999961853027 | close=11.970000267028809 | priceCloseUSD=0.1260796288099559 | volume=10124171.0
[SAVED 15,488] INET.JK | date=2026-10-23 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=185.0 | high=195.0 | low=180.0 | close=191.0 | priceCloseUSD=0.010581717451523545 | volume=285926400.0
[SAVED 15,489] 688450.SS | date=2026-10-23 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=26.959999084472656 | high=28.3799991607666 | low=25.6299991607666 | close=28.170000076293945 | priceCloseUSD=4.229983933345329 | volume=1390439.0
[SAVED 15,490] MAHA.JK | date=2026-10-23 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=134.0 | high=137.0 | low=133.0 | close=135.0 | priceCloseUSD=0.007479224376731302 | volume=4716800.0
[SAVED 15,491] 301446.SZ | date=2026-10-23 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=34.599998474121094 | high=35.84000015258789 | low=32.31999969482422 | close=35.369998931884766 | priceCloseUSD=5.311129811824883 | volume=1672490.0
[SAVED 15,492] 301515.SZ | date=2026-10-23 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=18.540000915527344 | high=18.110000610351562 | low=16.729999542236328 | close=17.979999542236328 | priceCloseUSD=2.699861873597193 | volume=1488694.0
[SAVED 15,493] JIOFIN.NS | date=2026-10-23 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=211.0500030517578 | high=211.5 | low=202.50999450683594 | close=205.02999877929688 | priceCloseUSD=2.159574399693474 | volume=19133298.0
[SAVED 15,494] 438700.KQ | date=2026-10-23 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1659.0 | high=1777.0 | low=1659.0 | close=1706.0 | priceCloseUSD=1.288149922008944 | volume=9722.0
[SAVED 15,495] 2962.T | date=2026-10-23 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=1700.0 | high=1744.0 | low=1625.0 | close=1742.0 | priceCloseUSD=11.107781479602568 | volume=208400.0
[SAVED 15,496] 688612.SS | date=2026-10-23 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=26.459999084472656 | high=27.690000534057617 | low=25.31999969482422 | close=27.469999313354492 | priceCloseUSD=4.124872397223782 | volume=5215318.0
[SAVED 15,497] 688651.SS | date=2026-10-23 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=22.90999984741211 | high=24.790000915527344 | low=21.200000762939453 | close=24.020000457763672 | priceCloseUSD=3.606823419954171 | volume=7876353.0
[SAVED 15,498] 301172.SZ | date=2026-10-23 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=16.09000015258789 | high=16.09000015258789 | low=14.300000190734863 | close=15.949999809265137 | priceCloseUSD=2.395038791172369 | volume=8263538.0
[SAVED 15,499] 172670.KQ | date=2026-10-23 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=10510.0 | high=10830.0 | low=10160.0 | close=10700.0 | priceCloseUSD=8.079252148590681 | volume=30783.0
[SAVED 15,500] 388870.KQ | date=2026-10-23 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=5790.0 | high=6040.0 | low=5790.0 | close=5960.0 | priceCloseUSD=4.500218953794436 | volume=28047.0
[SAVED 15,501] NETWEB.NS | date=2026-10-23 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4500.0 | high=4535.10009765625 | low=4240.0 | close=4335.7998046875 | priceCloseUSD=45.6688402484865 | volume=2056972.0
[SAVED 15,502] 301519.SZ | date=2026-10-23 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=11.029999732971191 | high=10.829999923706055 | low=10.010000228881836 | close=10.699999809265137 | priceCloseUSD=1.6067031294784484 | volume=2570064.0
[SAVED 15,503] 688646.SS | date=2026-10-23 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=64.16999816894531 | high=65.69999694824219 | low=58.70000076293945 | close=64.4000015258789 | priceCloseUSD=9.670251012570139 | volume=2614839.0
[SAVED 15,504] 462520.KS | date=2026-10-23 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11300.0 | high=11300.0 | low=11040.0 | close=11110.0 | priceCloseUSD=8.388830969237613 | volume=10893.0
[SAVED 15,505] 9166.T | date=2026-10-23 | assetKey=@GENDA4 | name=GENDA INC NPV | open=653.0 | high=680.0 | low=637.0 | close=645.0 | priceCloseUSD=4.112812315926324 | volume=1371200.0
[SAVED 15,506] 5586.T | date=2026-10-23 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=807.0 | high=816.0 | low=782.0 | close=812.0 | priceCloseUSD=5.177680000825078 | volume=46400.0
[SAVED 15,507] SKG.AX | date=2026-10-23 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.1100000143051147 | high=1.1100000143051147 | low=1.0750000476837158 | close=1.0850000381469727 | priceCloseUSD=0.7622593819525315 | volume=3660848.0
[SAVED 15,508] 301371.SZ | date=2026-10-23 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=20.520000457763672 | high=20.510000228881836 | low=19.690000534057617 | close=20.459999084472656 | priceCloseUSD=3.0722565555266206 | volume=4486745.0
[SAVED 15,509] 603119.SS | date=2026-10-23 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=52.18000030517578 | high=57.5 | low=51.869998931884766 | close=56.77000045776367 | priceCloseUSD=8.524536357187674 | volume=27058365.0
[SAVED 15,510] CNMA.JK | date=2026-10-23 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=75.0 | high=76.0 | low=74.0 | close=75.0 | priceCloseUSD=0.004155124653739612 | volume=58270700.0
[SAVED 15,511] 301518.SZ | date=2026-10-23 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=21.489999771118164 | high=22.020000457763672 | low=20.25 | close=21.889999389648438 | priceCloseUSD=3.286984219679622 | volume=2309800.0
[SAVED 15,512] 301509.SZ | date=2026-10-23 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=27.729999542236328 | high=25.549999237060547 | low=23.799999237060547 | close=25.530000686645508 | priceCloseUSD=3.8335638065434154 | volume=3986202.0
[SAVED 15,513] 373170.KQ | date=2026-10-23 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1630.0 | high=1630.0 | low=1564.0 | close=1609.0 | priceCloseUSD=1.2149081034656455 | volume=6631.0
[SAVED 15,514] 301362.SZ | date=2026-10-23 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=96.87999725341797 | high=86.5 | low=75.69999694824219 | close=85.41999816894531 | priceCloseUSD=12.826596338744567 | volume=3955659.0
[SAVED 15,515] 688347.SS | date=2026-10-23 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=162.0 | high=167.52999877929688 | low=151.3000030517578 | close=165.5 | priceCloseUSD=24.851343240065493 | volume=21191206.0
[SAVED 15,516] 440110.KQ | date=2026-10-23 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=47000.0 | high=47450.0 | low=45200.0 | close=46950.0 | priceCloseUSD=35.450550315545094 | volume=671399.0
[SAVED 15,517] YATHARTH.NS | date=2026-10-23 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=925.0 | high=943.7000122070312 | low=891.0 | close=931.7999877929688 | priceCloseUSD=9.81461937888662 | volume=464232.0
[SAVED 15,518] FOLK.JK | date=2026-10-23 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=88.0 | high=95.0 | low=86.0 | close=89.0 | priceCloseUSD=0.004930747922437673 | volume=85529200.0
[SAVED 15,519] 603296.SS | date=2026-10-23 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=68.11000061035156 | high=72.76000213623047 | low=67.55000305175781 | close=72.33000183105469 | priceCloseUSD=10.861013305487043 | volume=12986508.0
[SAVED 15,520] CYBR.JK | date=2026-10-23 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=410.0 | high=420.0 | low=410.0 | close=420.0 | priceCloseUSD=0.02326869806094183 | volume=34210300.0
[SAVED 15,521] ERAL.JK | date=2026-10-23 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=290.0 | high=294.0 | low=282.0 | close=284.0 | priceCloseUSD=0.015734072022160664 | volume=2579100.0
[SAVED 15,522] ATL.NS | date=2026-10-23 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=25.420000076293945 | high=25.780000686645508 | low=24.0 | close=24.219999313354492 | priceCloseUSD=0.25510847577976686 | volume=249482.0
[SAVED 15,523] TREL.NS | date=2026-10-23 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=23.799999237060547 | high=23.799999237060547 | low=22.34000015258789 | close=23.079999923706055 | priceCloseUSD=0.24310089878026123 | volume=186713.0
[SAVED 15,524] 301487.SZ | date=2026-10-23 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=18.549999237060547 | high=19.600000381469727 | low=17.520000457763672 | close=19.329999923706055 | priceCloseUSD=2.9025768153139513 | volume=52590002.0
[SAVED 15,525] 688671.SS | date=2026-10-23 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=20.989999771118164 | high=21.329999923706055 | low=19.190000534057617 | close=21.270000457763672 | priceCloseUSD=3.1938856924002126 | volume=1699447.0
[SAVED 15,526] 300904.SZ | date=2026-10-23 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=41.97999954223633 | high=40.290000915527344 | low=36.380001068115234 | close=40.130001068115234 | priceCloseUSD=6.025887799201973 | volume=2023600.0
[SAVED 15,527] HUMI.JK | date=2026-10-23 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=98.0 | high=103.0 | low=97.0 | close=101.0 | priceCloseUSD=0.005595567867036011 | volume=41323700.0
[SAVED 15,528] 6224.T | date=2026-10-23 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1156.0 | high=1157.0 | low=1115.0 | close=1131.0 | priceCloseUSD=7.211768572577787 | volume=59000.0
[SAVED 15,529] 445680.KQ | date=2026-10-23 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=58700.0 | high=60700.0 | low=56600.0 | close=60000.0 | priceCloseUSD=45.30421765564868 | volume=71417.0
[SAVED 15,530] 301348.SZ | date=2026-10-23 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=19.25 | high=19.40999984741211 | low=17.579999923706055 | close=19.309999465942383 | priceCloseUSD=2.899573563103417 | volume=8067240.0
[SAVED 15,531] REDTAPE.NS | date=2026-10-23 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=107.1500015258789 | high=107.16000366210938 | low=103.0999984741211 | close=104.05999755859375 | priceCloseUSD=1.096060615996045 | volume=314240.0
[SAVED 15,532] 301372.SZ | date=2026-10-23 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=32.79999923706055 | high=32.90999984741211 | low=30.399999618530273 | close=32.869998931884766 | priceCloseUSD=4.935731877684921 | volume=1900000.0
[SAVED 15,533] VLEGOV.NS | date=2026-10-23 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=8.140000343322754 | high=8.4399995803833 | low=7.340000152587891 | close=7.510000228881836 | priceCloseUSD=0.07910259148683668 | volume=848790.0
[SAVED 15,534] BKB.AX | date=2026-10-23 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3149999976158142 | close=0.33500000834465027 | priceCloseUSD=0.23535197266075644 | volume=523648.0
[SAVED 15,535] 688548.SS | date=2026-10-23 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=25.209999084472656 | high=26.649999618530273 | low=24.0 | close=26.239999771118164 | priceCloseUSD=3.940176682364335 | volume=27178601.0
[SAVED 15,536] 301510.SZ | date=2026-10-23 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=24.239999771118164 | high=27.889999389648438 | low=24.15999984741211 | close=27.700000762939453 | priceCloseUSD=4.159409224833138 | volume=15394405.0
[SAVED 15,537] 301498.SZ | date=2026-10-23 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=37.810001373291016 | high=36.650001525878906 | low=34.97999954223633 | close=36.470001220703125 | priceCloseUSD=5.47630524653354 | volume=4143600.0
[SAVED 15,538] SBFC.NS | date=2026-10-23 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=80.1500015258789 | high=81.0 | low=78.33999633789062 | close=79.81999969482422 | priceCloseUSD=0.8407414961263184 | volume=1313932.0
[SAVED 15,539] 688592.SS | date=2026-10-23 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=22.8799991607666 | high=22.8799991607666 | low=20.299999237060547 | close=22.309999465942383 | priceCloseUSD=3.3500510840713713 | volume=4484075.0
[SAVED 15,540] 301511.SZ | date=2026-10-23 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=80.75 | high=73.08999633789062 | low=65.80000305175781 | close=72.19000244140625 | priceCloseUSD=10.839991112825091 | volume=25599281.0
[SAVED 15,541] 688573.SS | date=2026-10-23 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=14.489999771118164 | high=15.350000381469727 | low=13.699999809265137 | close=15.329999923706055 | priceCloseUSD=2.301940120690012 | volume=4621675.0
[SAVED 15,542] 301533.SZ | date=2026-10-23 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=26.600000381469727 | high=30.989999771118164 | low=28.399999618530273 | close=30.649999618530273 | priceCloseUSD=4.602378615274756 | volume=7213355.0
[SAVED 15,543] CONCORDBIO.NS | date=2026-10-23 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1270.5 | high=1279.699951171875 | low=1212.5 | close=1229.300048828125 | priceCloseUSD=12.948177977842452 | volume=96681.0
[SAVED 15,544] 688693.SS | date=2026-10-23 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=56.0 | high=59.20000076293945 | low=52.61000061035156 | close=58.56999969482422 | priceCloseUSD=8.79482275520609 | volume=1742333.0
[SAVED 15,545] 092790.KS | date=2026-10-23 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=11590.0 | high=11730.0 | low=11140.0 | close=11190.0 | priceCloseUSD=8.44923659277848 | volume=213535.0
[SAVED 15,546] 301418.SZ | date=2026-10-23 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=32.900001525878906 | high=32.68000030517578 | low=30.0 | close=32.5 | priceCloseUSD=4.8801731438195075 | volume=1293560.0
[SAVED 15,547] 301469.SZ | date=2026-10-23 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=26.940000534057617 | high=26.18000030517578 | low=24.360000610351562 | close=26.1299991607666 | priceCloseUSD=3.9236590816122905 | volume=1171952.0
[SAVED 15,548] 424960.KQ | date=2026-10-23 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3390.0 | high=3390.0 | low=3190.0 | close=3255.0 | priceCloseUSD=2.457753807818941 | volume=28092.0
[SAVED 15,549] 603275.SS | date=2026-10-23 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=34.27000045776367 | high=36.880001068115234 | low=33.599998474121094 | close=36.65999984741211 | priceCloseUSD=5.504835283315933 | volume=1821397.0
[SAVED 15,550] 301421.SZ | date=2026-10-23 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=58.0 | high=56.47999954223633 | low=50.290000915527344 | close=56.060001373291016 | priceCloseUSD=8.417923481366755 | volume=4073548.0
[SAVED 15,551] TVSSCS.NS | date=2026-10-23 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=113.6500015258789 | high=114.4000015258789 | low=107.01000213623047 | close=108.75 | priceCloseUSD=1.14546026125412 | volume=557855.0
[SAVED 15,552] 688591.SS | date=2026-10-23 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=28.989999771118164 | high=31.399999618530273 | low=27.8700008392334 | close=31.239999771118164 | priceCloseUSD=4.690972550644259 | volume=9469223.0
[SAVED 15,553] 301528.SZ | date=2026-10-23 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=61.2400016784668 | high=56.63999938964844 | low=51.77000045776367 | close=56.439998626708984 | priceCloseUSD=8.47498355493154 | volume=1352605.0
[SAVED 15,554] PYRAMID.NS | date=2026-10-23 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=144.22999572753906 | high=145.1999969482422 | low=137.41000366210938 | close=143.0800018310547 | priceCloseUSD=1.507057069219677 | volume=32691.0
[SAVED 15,555] 448900.KQ | date=2026-10-23 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=39500.0 | high=40300.0 | low=38450.0 | close=39850.0 | priceCloseUSD=30.08955122629333 | volume=23495.0
[SAVED 15,556] 301525.SZ | date=2026-10-23 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=36.2400016784668 | high=43.5 | low=38.5 | close=42.63999938964844 | priceCloseUSD=6.402787073041308 | volume=4132715.0
[SAVED 15,557] AEROFLEX.NS | date=2026-10-23 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=470.0 | high=470.0 | low=432.0 | close=451.29998779296875 | priceCloseUSD=4.753528293529335 | volume=3586364.0
[SAVED 15,558] 603270.SS | date=2026-10-23 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=26.280000686645508 | high=27.639999389648438 | low=24.459999084472656 | close=27.43000030517578 | priceCloseUSD=4.118866179208608 | volume=9543976.0
[SAVED 15,559] 355390.KQ | date=2026-10-23 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1335.0 | high=1335.0 | low=1250.0 | close=1257.0 | priceCloseUSD=0.9491233598858398 | volume=63690.0
[SAVED 15,560] VPRPL.NS | date=2026-10-23 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=25.389999389648438 | high=25.40999984741211 | low=23.700000762939453 | close=24.209999084472656 | priceCloseUSD=0.255003143689766 | volume=532935.0
[SAVED 15,561] 1541.HK | date=2026-10-23 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.9600000381469727 | high=2.990000009536743 | low=2.859999895095825 | close=2.9049999713897705 | priceCloseUSD=0.37037036023804953 | volume=501200.0
[SAVED 15,562] 301507.SZ | date=2026-10-23 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=13.319999694824219 | high=11.890000343322754 | low=11.100000381469727 | close=11.520000457763672 | priceCloseUSD=1.72983374925436 | volume=8054911.0
[SAVED 15,563] 301251.SZ | date=2026-10-23 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=81.9000015258789 | high=64.4000015258789 | low=58.0 | close=64.0 | priceCloseUSD=9.61018711398303 | volume=13121407.0
[SAVED 15,564] 688549.SS | date=2026-10-23 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=16.639999389648438 | high=17.639999389648438 | low=15.739999771118164 | close=17.440000534057617 | priceCloseUSD=2.618776068754026 | volume=50819717.0
[SAVED 15,565] RATNAVEER.NS | date=2026-10-23 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=328.1000061035156 | high=333.95001220703125 | low=307.79998779296875 | close=330.70001220703125 | priceCloseUSD=3.4832526195807514 | volume=7020462.0
[SAVED 15,566] 301529.SZ | date=2026-10-23 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=119.01000213623047 | high=161.2100067138672 | low=135.25 | close=158.39999389648438 | priceCloseUSD=23.785212190609137 | volume=5088286.0
[SAVED 15,567] RISHABH.NS | date=2026-10-23 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=674.5 | high=682.5 | low=630.5 | close=641.4500122070312 | priceCloseUSD=6.756372400589651 | volume=322350.0
[SAVED 15,568] 603075.SS | date=2026-10-23 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=17.149999618530273 | high=17.56999969482422 | low=16.649999618530273 | close=17.510000228881836 | priceCloseUSD=2.6292871650850023 | volume=1749796.0
[SAVED 15,569] 9168.T | date=2026-10-23 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=360.0 | high=363.0 | low=356.0 | close=360.0 | priceCloseUSD=2.2955231530751576 | volume=242000.0
[SAVED 15,570] 688702.SS | date=2026-10-23 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=204.33999633789062 | high=217.3000030517578 | low=193.77000427246094 | close=214.2899932861328 | priceCloseUSD=32.17760831459224 | volume=7129311.0
[SAVED 15,571] 465770.KS | date=2026-10-23 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=2045.0 | high=2085.0 | low=1925.0 | close=1925.0 | priceCloseUSD=1.4535103164520617 | volume=111919.0
[SAVED 15,572] 301550.SZ | date=2026-10-23 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=93.98999786376953 | high=124.97000122070312 | low=106.87999725341797 | close=121.80999755859375 | priceCloseUSD=18.290888576435968 | volume=17264057.0
[SAVED 15,573] 384470.KQ | date=2026-10-23 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2290.0 | high=2325.0 | low=2185.0 | close=2295.0 | priceCloseUSD=1.732886325328562 | volume=45542.0
[SAVED 15,574] JLHL.NS | date=2026-10-23 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=243.0500030517578 | high=253.89999389648438 | low=233.39999389648438 | close=244.0 | priceCloseUSD=2.5700441723770604 | volume=298245.0
[SAVED 15,575] 403490.KQ | date=2026-10-23 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=1968.0 | high=1968.0 | low=1875.0 | close=1912.0 | priceCloseUSD=1.4436944026266714 | volume=8298.0
[SAVED 15,576] 5842.T | date=2026-10-23 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2790.0 | high=2790.0 | low=2728.0 | close=2752.0 | priceCloseUSD=17.547999214618983 | volume=76000.0
[SAVED 15,577] 301548.SZ | date=2026-10-23 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=46.79999923706055 | high=50.189998626708984 | low=45.290000915527344 | close=49.880001068115234 | priceCloseUSD=7.489939742347826 | volume=2112716.0
[SAVED 15,578] RRKABEL.NS | date=2026-10-23 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2260.0 | high=2275.699951171875 | low=2126.0 | close=2140.0 | priceCloseUSD=22.540551347897168 | volume=322738.0
[SAVED 15,579] 688716.SS | date=2026-10-23 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=23.09000015258789 | high=25.079999923706055 | low=22.579999923706055 | close=24.959999084472656 | priceCloseUSD=3.7479728369785525 | volume=2530746.0
[SAVED 15,580] 9235.T | date=2026-10-23 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=397.0 | high=401.0 | low=395.0 | close=396.0 | priceCloseUSD=2.5250754683826737 | volume=22700.0
[SAVED 15,581] 301500.SZ | date=2026-10-23 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=21.520000457763672 | high=21.3700008392334 | low=19.68000030517578 | close=21.280000686645508 | priceCloseUSD=3.1953873185054795 | volume=6416953.0
[SAVED 15,582] EMSLIMITED.NS | date=2026-10-23 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=295.0 | high=295.29998779296875 | low=280.0 | close=284.8500061035156 | priceCloseUSD=3.0003159761799605 | volume=176214.0
[SAVED 15,583] SAMHI.NS | date=2026-10-23 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=150.49000549316406 | high=153.88999938964844 | low=146.69000244140625 | close=152.85000610351562 | priceCloseUSD=1.6099642107956493 | volume=974616.0
[SAVED 15,584] 5588.T | date=2026-10-23 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=662.0 | high=665.0 | low=645.0 | close=665.0 | priceCloseUSD=4.240341379986055 | volume=60500.0
[SAVED 15,585] ZAGGLE.NS | date=2026-10-23 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=156.10000610351562 | high=157.25 | low=148.4199981689453 | close=150.36000061035156 | priceCloseUSD=1.5837370628165788 | volume=1456259.0
[SAVED 15,586] 9690.HK | date=2026-10-23 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.479999542236328 | high=11.579999923706055 | low=11.109999656677246 | close=11.520000457763672 | priceCloseUSD=1.4687321037883612 | volume=558400.0
[SAVED 15,587] 301520.SZ | date=2026-10-23 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=65.9000015258789 | high=54.040000915527344 | low=50.20000076293945 | close=53.45000076293945 | priceCloseUSD=8.026007946474747 | volume=7257433.0
[SAVED 15,588] 603276.SS | date=2026-10-23 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=18.8799991607666 | high=19.290000915527344 | low=17.350000381469727 | close=19.149999618530273 | priceCloseUSD=2.875548118230931 | volume=10357259.0
[SAVED 15,589] 450520.KQ | date=2026-10-23 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1702.0 | high=1702.0 | low=1600.0 | close=1670.0 | priceCloseUSD=1.260967391415555 | volume=21011.0
[SAVED 15,590] 2490.HK | date=2026-10-23 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.050000190734863 | high=4.184999942779541 | low=4.050000190734863 | close=4.15500020980835 | priceCloseUSD=0.5297380170918472 | volume=367500.0
[SAVED 15,591] 5590.T | date=2026-10-23 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=658.0 | high=658.0 | low=633.0 | close=647.0 | priceCloseUSD=4.125565222332297 | volume=73800.0
[SAVED 15,592] 5589.T | date=2026-10-23 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2911.0 | high=2920.0 | low=2803.0 | close=2920.0 | priceCloseUSD=18.619243352720723 | volume=4300.0
[SAVED 15,593] NUVAMA.NS | date=2026-10-23 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1662.5 | high=1671.800048828125 | low=1595.0 | close=1661.9000244140625 | priceCloseUSD=17.50473964269941 | volume=374338.0
[SAVED 15,594] SIGNATURE.NS | date=2026-10-23 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=710.0 | high=728.0 | low=696.0999755859375 | close=710.75 | priceCloseUSD=7.486306948840146 | volume=601011.0
[SAVED 15,595] 5591.T | date=2026-10-23 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=788.0 | high=789.0 | low=757.0 | close=781.0 | priceCloseUSD=4.980009951532495 | volume=31700.0
[SAVED 15,596] KALAMANDIR.NS | date=2026-10-23 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=69.77999877929688 | high=69.87000274658203 | low=66.0 | close=66.91000366210938 | priceCloseUSD=0.7047609220718523 | volume=925454.0
[SAVED 15,597] 2938.T | date=2026-10-23 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1204.0 | high=1220.0 | low=1204.0 | close=1213.0 | priceCloseUSD=7.734637735222685 | volume=31000.0
[SAVED 15,598] 418470.KQ | date=2026-10-23 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8760.0 | high=9030.0 | low=8640.0 | close=8900.0 | priceCloseUSD=6.720125618921221 | volume=27419.0
[SAVED 15,599] 301558.SZ | date=2026-10-23 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=7.0 | high=6.559999942779541 | low=6.010000228881836 | close=6.539999961853027 | priceCloseUSD=0.982040989982023 | volume=11300400.0
[SAVED 15,600] YATRA.NS | date=2026-10-23 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=83.05000305175781 | high=83.5 | low=75.44999694824219 | close=76.66999816894531 | priceCloseUSD=0.8075626311076138 | volume=1455168.0
[SAVED 15,601] 688719.SS | date=2026-10-23 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=43.0 | high=44.880001068115234 | low=39.709999084472656 | close=44.59000015258789 | priceCloseUSD=6.695597576232836 | volume=4174591.0
[SAVED 15,602] 6682.HK | date=2026-10-23 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=20.979999542236328 | high=22.100000381469727 | low=20.65999984741211 | close=22.020000457763672 | priceCloseUSD=2.807420166025777 | volume=4060300.0
[SAVED 15,603] 9890.HK | date=2026-10-23 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=7.809999942779541 | high=8.194999694824219 | low=7.800000190734863 | close=7.985000133514404 | priceCloseUSD=1.0180404148285624 | volume=493400.0
[SAVED 15,604] 6209.T | date=2026-10-23 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3880.0 | high=3890.0 | low=3765.0 | close=3840.0 | priceCloseUSD=24.48558029946835 | volume=155400.0
[SAVED 15,605] 6223.T | date=2026-10-23 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1864.0 | high=1869.0 | low=1825.0 | close=1860.0 | priceCloseUSD=11.860202957554982 | volume=63900.0
[SAVED 15,606] MVGJL.NS | date=2026-10-23 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=209.0 | high=209.91000366210938 | low=192.0 | close=196.55999755859375 | priceCloseUSD=2.070360148557021 | volume=494245.0
[SAVED 15,607] JSWINFRA.NS | date=2026-10-23 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=323.3999938964844 | high=323.3999938964844 | low=309.3500061035156 | close=316.0 | priceCloseUSD=3.3284178625866847 | volume=2823054.0
[SAVED 15,608] UDS.NS | date=2026-10-23 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=212.52000427246094 | high=212.52000427246094 | low=193.39999389648438 | close=195.22000122070312 | priceCloseUSD=2.0562460101176665 | volume=183497.0
[SAVED 15,609] 5592.T | date=2026-10-23 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2321.0 | high=2344.0 | low=2280.0 | close=2323.0 | priceCloseUSD=14.812500790537754 | volume=49400.0
[SAVED 15,610] 454910.KS | date=2026-10-23 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=57100.0 | high=57500.0 | low=55000.0 | close=56300.0 | priceCloseUSD=42.51045756688368 | volume=211521.0
[SAVED 15,611] 443250.KQ | date=2026-10-23 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5050.0 | high=5320.0 | low=5000.0 | close=5320.0 | priceCloseUSD=4.016973965467517 | volume=4381.0
[SAVED 15,612] 1973.HK | date=2026-10-23 | assetKey=@TIANT3 | name=TIAN TU CAPITAL CO CNY1 H | open=2.8299999237060547 | high=2.8450000286102295 | low=2.8299999237060547 | close=2.8450000286102295 | priceCloseUSD=0.36272072146339246 | volume=15200.0
[SAVED 15,613] BREN.JK | date=2026-10-23 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=2340.0 | high=2390.0 | low=2230.0 | close=2380.0 | priceCloseUSD=0.13185595567867037 | volume=20443500.0
[SAVED 15,614] 688657.SS | date=2026-10-23 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=30.510000228881836 | high=31.950000762939453 | low=29.25 | close=31.84000015258789 | priceCloseUSD=4.781068112119029 | volume=1229776.0
[SAVED 15,615] STRK.JK | date=2026-10-23 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=183.0 | high=183.0 | low=128.0 | close=130.0 | priceCloseUSD=0.007202216066481994 | volume=407492400.0
[SAVED 15,616] 451220.KQ | date=2026-10-23 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=7820.0 | high=8090.0 | low=7650.0 | close=8040.0 | priceCloseUSD=6.0707651658569235 | volume=26174.0
[SAVED 15,617] 2501.HK | date=2026-10-23 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.174999952316284 | high=2.3499999046325684 | low=2.1600000858306885 | close=2.3350000381469727 | priceCloseUSD=0.2976987310848822 | volume=1594000.0
[SAVED 15,618] 301559.SZ | date=2026-10-23 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.289999961853027 | high=12.739999771118164 | low=12.050000190734863 | close=12.699999809265137 | priceCloseUSD=1.9070214767904181 | volume=2019424.0
[SAVED 15,619] 2451.HK | date=2026-10-23 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=13.489999771118164 | high=14.170000076293945 | low=13.300000190734863 | close=13.899999618530273 | priceCloseUSD=1.7721679575648677 | volume=473500.0
[SAVED 15,620] 9676.HK | date=2026-10-23 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.010000228881836 | high=4.164999961853027 | low=3.9800000190734863 | close=4.159999847412109 | priceCloseUSD=0.5303754413942916 | volume=179700.0
[SAVED 15,621] NDO.AX | date=2026-10-23 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16158493535990795 | volume=67856.0
[SAVED 15,622] 603193.SS | date=2026-10-23 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=17.549999237060547 | high=17.739999771118164 | low=17.18000030517578 | close=17.690000534057617 | priceCloseUSD=2.6563158621680225 | volume=3503583.0
[SAVED 15,623] 301517.SZ | date=2026-10-23 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=30.850000381469727 | high=33.279998779296875 | low=29.969999313354492 | close=33.130001068115234 | priceCloseUSD=4.974773583610079 | volume=3829092.0
[SAVED 15,624] 445180.KQ | date=2026-10-23 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=7840.0 | high=7970.0 | low=7590.0 | close=7930.0 | priceCloseUSD=5.987707433488234 | volume=73978.0
[SAVED 15,625] 416180.KQ | date=2026-10-23 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=25950.0 | high=26500.0 | low=24700.0 | close=26100.0 | priceCloseUSD=19.707334680207175 | volume=38264.0
[SAVED 15,626] 603273.SS | date=2026-10-23 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=14.880000114440918 | high=15.960000038146973 | low=14.359999656677246 | close=15.649999618530273 | priceCloseUSD=2.349991010434984 | volume=11782211.0
[SAVED 15,627] 301489.SZ | date=2026-10-23 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=90.9000015258789 | high=88.19999694824219 | low=77.22000122070312 | close=87.73999786376953 | priceCloseUSD=13.174965575801508 | volume=4605209.0
[SAVED 15,628] 6525.T | date=2026-10-23 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=6298.0 | high=6867.0 | low=6158.0 | close=6822.0 | priceCloseUSD=43.50016375077424 | volume=9730500.0
[SAVED 15,629] 5845.T | date=2026-10-23 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1188.0 | high=1192.0 | low=1170.0 | close=1187.0 | priceCloseUSD=7.568849951945034 | volume=27000.0
[SAVED 15,630] 396470.KQ | date=2026-10-23 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=5710.0 | high=5750.0 | low=5560.0 | close=5670.0 | priceCloseUSD=4.281248568458801 | volume=83920.0
[SAVED 15,631] IRMENERGY.NS | date=2026-10-23 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=241.8000030517578 | high=241.85000610351562 | low=227.89999389648438 | close=231.4499969482422 | priceCloseUSD=2.437855392842288 | volume=71346.0
[SAVED 15,632] 432720.KQ | date=2026-10-23 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=8920.0 | high=9290.0 | low=8790.0 | close=9290.0 | priceCloseUSD=7.0146030336829375 | volume=66682.0
[SAVED 15,633] 4811.T | date=2026-10-23 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=940.0 | high=945.0 | low=911.0 | close=940.0 | priceCloseUSD=5.9938660108073565 | volume=9300.0
[SAVED 15,634] 1519.HK | date=2026-10-23 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=8.875 | high=8.944999694824219 | low=8.654999732971191 | close=8.925000190734863 | priceCloseUSD=1.1378848772193735 | volume=31538500.0
[SAVED 15,635] 001378.SZ | date=2026-10-23 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=20.799999237060547 | high=19.459999084472656 | low=17.770000457763672 | close=19.09000015258789 | priceCloseUSD=2.866538648005222 | volume=8370118.0
[SAVED 15,636] MAXESTATES.NS | date=2026-10-23 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=490.25 | high=504.45001220703125 | low=463.29998779296875 | close=471.0 | priceCloseUSD=4.961027890121293 | volume=81929.0
[SAVED 15,637] 301555.SZ | date=2026-10-23 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=31.239999771118164 | high=29.940000534057617 | low=27.270000457763672 | close=29.829999923706055 | priceCloseUSD=4.479248138701792 | volume=2758900.0
[SAVED 15,638] UDNG.JK | date=2026-10-23 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=350.0 | high=382.0 | low=330.0 | close=382.0 | priceCloseUSD=0.02116343490304709 | volume=2503500.0
[SAVED 15,639] 2517.HK | date=2026-10-23 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.2200000286102295 | high=1.274999976158142 | low=1.215000033378601 | close=1.2699999809265137 | priceCloseUSD=0.1619175060483876 | volume=10908100.0
[SAVED 15,640] BLUEJET.NS | date=2026-10-23 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=490.0 | high=490.0 | low=462.20001220703125 | close=475.54998779296875 | priceCloseUSD=5.008952765579104 | volume=789583.0
[SAVED 15,641] 603107.SS | date=2026-10-23 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=11.710000038146973 | high=11.779999732971191 | low=11.449999809265137 | close=11.770000457763672 | priceCloseUSD=1.7673735426683563 | volume=2302600.0
[SAVED 15,642] 2429.HK | date=2026-10-23 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.3700000047683716 | high=1.475000023841858 | low=1.3700000047683716 | close=1.4500000476837158 | priceCloseUSD=0.18486645276932134 | volume=51000.0
[SAVED 15,643] 001376.SZ | date=2026-10-23 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=11.1899995803833 | high=10.710000038146973 | low=9.960000038146973 | close=10.720000267028809 | priceCloseUSD=1.6097063816889827 | volume=9821900.0
[SAVED 15,644] CELLO.NS | date=2026-10-23 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=363.25 | high=365.8999938964844 | low=353.0 | close=354.0 | priceCloseUSD=3.728670643530653 | volume=828144.0
[SAVED 15,645] 603062.SS | date=2026-10-23 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=35.7400016784668 | high=36.15999984741211 | low=34.20000076293945 | close=36.0 | priceCloseUSD=5.405730251615455 | volume=308274.0
[SAVED 15,646] HONASA.NS | date=2026-10-23 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=438.3999938964844 | high=439.8500061035156 | low=423.0 | close=431.79998779296875 | priceCloseUSD=4.548135419097561 | volume=956001.0
[SAVED 15,647] MSTI.JK | date=2026-10-23 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1225.0 | high=1265.0 | low=1225.0 | close=1235.0 | priceCloseUSD=0.06842105263157895 | volume=714700.0
[SAVED 15,648] 372320.KQ | date=2026-10-23 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=22850.0 | high=23200.0 | low=22500.0 | close=23150.0 | priceCloseUSD=17.479877312137784 | volume=22302.0
[SAVED 15,649] 446540.KQ | date=2026-10-23 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=7970.0 | high=8200.0 | low=7410.0 | close=7950.0 | priceCloseUSD=6.00280883937345 | volume=544521.0
[SAVED 15,650] 2473.HK | date=2026-10-23 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.24400000274181366 | high=0.2849999964237213 | low=0.23899999260902405 | close=0.27000001072883606 | priceCloseUSD=0.034423408682539715 | volume=234522500.0
[SAVED 15,651] 001326.SZ | date=2026-10-23 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=95.19999694824219 | high=91.19000244140625 | low=83.43000030517578 | close=90.0 | priceCloseUSD=13.514325629038636 | volume=2676327.0
[SAVED 15,652] 451760.KQ | date=2026-10-23 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=6180.0 | high=8130.0 | low=5950.0 | close=8130.0 | priceCloseUSD=6.138721492340396 | volume=2475898.0
[SAVED 15,653] TOK.AX | date=2026-10-23 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.149999976158142 | high=1.149999976158142 | low=1.0049999952316284 | close=1.0700000524520874 | priceCloseUSD=0.7517212442354052 | volume=92769.0
[SAVED 15,654] 1111.HK | date=2026-10-23 | assetKey=@HUASH3 | name=HUASHI GROUP HLDGS USD0.05 | open=0.23100000619888306 | high=0.23100000619888306 | low=0.23000000417232513 | close=0.23100000619888306 | priceCloseUSD=0.02945113815954417 | volume=228000.0
[SAVED 15,655] 2499.HK | date=2026-10-23 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.525000095367432 | high=5.525000095367432 | low=5.525000095367432 | close=5.525000095367432 | priceCloseUSD=0.7044049210979967 | volume=4000.0
[SAVED 15,656] ESAFSFB.NS | date=2026-10-23 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=40.11000061035156 | high=40.5 | low=38.81999969482422 | close=38.81999969482422 | priceCloseUSD=0.40888981142361575 | volume=326582.0
[SAVED 15,657] 688648.SS | date=2026-10-23 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=26.299999237060547 | high=29.3700008392334 | low=24.950000762939453 | close=28.8799991607666 | priceCloseUSD=4.336596809166249 | volume=5172799.0
[SAVED 15,658] PROTEAN.NS | date=2026-10-23 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=606.2000122070312 | high=608.0 | low=582.0 | close=589.5499877929688 | priceCloseUSD=6.2097111084110095 | volume=288533.0
[SAVED 15,659] 445090.KQ | date=2026-10-23 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=18500.0 | high=18500.0 | low=17850.0 | close=18150.0 | priceCloseUSD=13.704525840833726 | volume=18707.0
[SAVED 15,660] 365330.KQ | date=2026-10-23 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1501.0 | high=1531.0 | low=1429.0 | close=1522.0 | priceCloseUSD=1.149216987864955 | volume=351904.0
[SAVED 15,661] ASKAUTOLTD.NS | date=2026-10-23 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=550.0 | high=559.0 | low=527.7999877929688 | close=550.75 | priceCloseUSD=5.801032081707647 | volume=290797.0
[SAVED 15,662] 001306.SZ | date=2026-10-23 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=49.45000076293945 | high=59.970001220703125 | low=54.599998474121094 | close=59.779998779296875 | priceCloseUSD=8.976515217855003 | volume=1549422.0
[SAVED 15,663] 5889.T | date=2026-10-23 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2135.0 | high=2136.0 | low=2097.0 | close=2105.0 | priceCloseUSD=13.422433992286686 | volume=116600.0
[SAVED 15,664] 450080.KS | date=2026-10-23 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=30500.0 | high=30800.0 | low=29550.0 | close=29850.0 | priceCloseUSD=22.53884828368522 | volume=424565.0
[SAVED 15,665] 688653.SS | date=2026-10-23 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=11.510000228881836 | high=12.239999771118164 | low=10.989999771118164 | close=12.15999984741211 | priceCloseUSD=1.8259355287443042 | volume=13314755.0
[SAVED 15,666] 2268.HK | date=2026-10-23 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=68.0 | high=71.80000305175781 | low=66.25 | close=71.30000305175781 | priceCloseUSD=9.090329802179 | volume=11830607.0
[SAVED 15,667] 352090.KQ | date=2026-10-23 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3690.0 | high=3730.0 | low=3650.0 | close=3710.0 | priceCloseUSD=2.80131079170761 | volume=26484.0
[SAVED 15,668] 111380.KS | date=2026-10-23 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=12380.0 | high=12380.0 | low=12100.0 | close=12130.0 | priceCloseUSD=9.159002669383641 | volume=2608.0
[SAVED 15,669] 448280.KQ | date=2026-10-23 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8610.0 | high=8810.0 | low=8490.0 | close=8670.0 | priceCloseUSD=6.546459451241234 | volume=5543.0
[SAVED 15,670] 2520.HK | date=2026-10-23 | assetKey=@SHANX50 | name=SHANXI INSTALLATIO CNY1 H | open=2.3399999141693115 | high=2.3399999141693115 | low=2.3399999141693115 | close=2.3399999141693115 | priceCloseUSD=0.29833618578428905 | volume=62000.0
[SAVED 15,671] 402490.KQ | date=2026-10-23 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=5700.0 | high=5700.0 | low=5340.0 | close=5570.0 | priceCloseUSD=4.2057415390327195 | volume=76030.0
[SAVED 15,672] 452160.KQ | date=2026-10-23 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=2930.0 | high=2970.0 | low=2900.0 | close=2960.0 | priceCloseUSD=2.2350080710120017 | volume=4065.0
[SAVED 15,673] 452280.KQ | date=2026-10-23 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=15140.0 | high=16580.0 | low=14410.0 | close=15180.0 | priceCloseUSD=11.461967066879117 | volume=1465290.0
[SAVED 15,674] 301568.SZ | date=2026-10-23 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=57.27000045776367 | high=53.68000030517578 | low=47.20000076293945 | close=53.29999923706055 | priceCloseUSD=8.003483841301634 | volume=3731634.0
[SAVED 15,675] 453860.KQ | date=2026-10-23 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6850.0 | high=6990.0 | low=6400.0 | close=6980.0 | priceCloseUSD=5.2703906539404635 | volume=9012.0
[SAVED 15,676] 688652.SS | date=2026-10-23 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=114.5999984741211 | high=119.5999984741211 | low=109.02999877929688 | close=117.48999786376953 | priceCloseUSD=17.642200992067057 | volume=5134467.0
[SAVED 15,677] IREDA.NS | date=2026-10-23 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=102.61000061035156 | high=103.31999969482422 | low=99.12999725341797 | close=100.2699966430664 | priceCloseUSD=1.0561406579376238 | volume=6785786.0
[SAVED 15,678] 5537.T | date=2026-10-23 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3555.0 | high=3680.0 | low=3445.0 | close=3680.0 | priceCloseUSD=23.465347786990502 | volume=55500.0
[SAVED 15,679] GANDHAR.NS | date=2026-10-23 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=296.0 | high=300.95001220703125 | low=285.6499938964844 | close=293.0 | priceCloseUSD=3.086159600436388 | volume=1239917.0
[SAVED 15,680] FEDFINA.NS | date=2026-10-23 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=156.3000030517578 | high=156.3000030517578 | low=147.4499969482422 | close=149.7100067138672 | priceCloseUSD=1.5768906979569874 | volume=978548.0
[SAVED 15,681] AYAM.JK | date=2026-10-23 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=482.0 | high=490.0 | low=478.0 | close=490.0 | priceCloseUSD=0.027146814404432132 | volume=31443100.0
[SAVED 15,682] TATATECH.NS | date=2026-10-23 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=696.5 | high=704.5 | low=653.25 | close=657.3499755859375 | priceCloseUSD=6.923846204782137 | volume=863329.0
[SAVED 15,683] FLAIR.NS | date=2026-10-23 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=226.0 | high=228.19000244140625 | low=221.1999969482422 | close=223.1999969482422 | priceCloseUSD=2.350958407505768 | volume=51407.0
[SAVED 15,684] 301508.SZ | date=2026-10-23 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=23.0 | high=23.3799991607666 | low=22.0 | close=23.360000610351562 | priceCloseUSD=3.5077183882536924 | volume=1485000.0
[SAVED 15,685] 601083.SS | date=2026-10-23 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=12.59000015258789 | high=12.65999984741211 | low=12.359999656677246 | close=12.430000305175781 | priceCloseUSD=1.8664785743688348 | volume=9181600.0
[SAVED 15,686] 338840.KQ | date=2026-10-23 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=9520.0 | high=10320.0 | low=8400.0 | close=10240.0 | priceCloseUSD=7.731919813230708 | volume=394397.0
[SAVED 15,687] 2521.HK | date=2026-10-23 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9100000262260437 | close=0.9399999976158142 | priceCloseUSD=0.11984445479157046 | volume=675000.0
[SAVED 15,688] 9663.HK | date=2026-10-23 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=1.6299999952316284 | high=1.6299999952316284 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.19761585072708318 | volume=72500.0
[SAVED 15,689] 688720.SS | date=2026-10-23 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=46.119998931884766 | high=48.95000076293945 | low=43.099998474121094 | close=48.619998931884766 | priceCloseUSD=7.300738862766682 | volume=4579333.0
[SAVED 15,690] 432470.KQ | date=2026-10-23 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=9360.0 | high=9690.0 | low=9000.0 | close=9000.0 | priceCloseUSD=6.795632648347302 | volume=34627.0
[SAVED 15,691] 2419.HK | date=2026-10-23 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=56.349998474121094 | high=57.599998474121094 | low=55.5 | close=56.79999923706055 | priceCloseUSD=7.241664848928313 | volume=502776.0
[SAVED 15,692] 464A.T | date=2026-10-23 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1360.0 | high=1399.0 | low=1333.0 | close=1395.0 | priceCloseUSD=8.895152218166237 | volume=1520400.0
[SAVED 15,693] 5317.KL | date=2026-10-23 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.2699999809265137 | high=1.3700000047683716 | low=1.25 | close=1.340000033378601 | priceCloseUSD=0.32798925736182694 | volume=3301800.0
[SAVED 15,694] SURI.JK | date=2026-10-23 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=75.0 | high=77.0 | low=72.0 | close=74.0 | priceCloseUSD=0.00409972299168975 | volume=7482500.0
[SAVED 15,695] 301516.SZ | date=2026-10-23 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=16.31999969482422 | high=15.65999984741211 | low=14.229999542236328 | close=15.600000381469727 | priceCloseUSD=2.3424831663145427 | volume=6749197.0
[SAVED 15,696] LTP.AX | date=2026-10-23 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4350000023841858 | close=0.4449999928474426 | priceCloseUSD=0.31263171206527113 | volume=254501.0
[SAVED 15,697] 001239.SZ | date=2026-10-23 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.079999923706055 | high=12.970000267028809 | low=11.9399995803833 | close=12.4399995803833 | priceCloseUSD=1.8679800572711547 | volume=18827425.0
[SAVED 15,698] 417200.KQ | date=2026-10-23 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=13800.0 | high=13800.0 | low=12320.0 | close=12940.0 | priceCloseUSD=9.7706096077349 | volume=2404131.0
[SAVED 15,699] 1497.HK | date=2026-10-23 | assetKey=@BANKO2157 | name=XIAMEN YAN PALACE CNY0.2 H | open=5.849999904632568 | high=5.849999904632568 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=0.7458404796592039 | volume=50000.0
[SAVED 15,700] 301459.SZ | date=2026-10-23 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=30.700000762939453 | high=32.279998779296875 | low=30.31999969482422 | close=32.04999923706055 | priceCloseUSD=4.812601401111957 | volume=1267616.0
[SAVED 15,701] 439580.KQ | date=2026-10-23 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=2200.0 | high=2225.0 | low=2115.0 | close=2130.0 | priceCloseUSD=1.6082997267755281 | volume=165236.0
[SAVED 15,702] 603231.SS | date=2026-10-23 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.760000228881836 | high=17.190000534057617 | low=16.59000015258789 | close=17.15999984741211 | priceCloseUSD=2.5767313970242283 | volume=2672100.0
[SAVED 15,703] 5891.T | date=2026-10-23 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1667.0 | high=1672.0 | low=1657.0 | close=1672.0 | priceCloseUSD=10.661429755393511 | volume=6700.0
[SAVED 15,704] BAJEL.NS | date=2026-10-23 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=154.10000610351562 | high=156.99000549316406 | low=145.25 | close=153.47999572753906 | priceCloseUSD=1.6165998712951553 | volume=373675.0
[SAVED 15,705] 301413.SZ | date=2026-10-23 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=45.04999923706055 | high=68.2699966430664 | low=57.81999969482422 | close=67.80000305175781 | priceCloseUSD=10.180792432125203 | volume=16740529.0
[SAVED 15,706] 0666.HK | date=2026-10-23 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=6.724999904632568 | high=7.019999980926514 | low=6.699999809265137 | close=6.929999828338623 | priceCloseUSD=0.8835340991908816 | volume=1588969.0
[SAVED 15,707] DOMS.NS | date=2026-10-23 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=1945.0 | high=1947.0999755859375 | low=1860.0 | close=1874.199951171875 | priceCloseUSD=19.74088796056823 | volume=56332.0
[SAVED 15,708] 1274.HK | date=2026-10-23 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=2.0 | high=2.0 | low=1.684999942779541 | close=1.7599999904632568 | priceCloseUSD=0.2243896168353455 | volume=62100.0
[SAVED 15,709] 603373.SS | date=2026-10-23 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=38.0 | high=40.130001068115234 | low=35.369998931884766 | close=39.900001525878906 | priceCloseUSD=5.991351257998511 | volume=3781560.0
[SAVED 15,710] INDIASHLTR.NS | date=2026-10-23 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=608.0 | high=616.75 | low=592.4000244140625 | close=613.3499755859375 | priceCloseUSD=6.4603956163207 | volume=98959.0
[SAVED 15,711] INOXINDIA.NS | date=2026-10-23 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=1891.9000244140625 | high=1919.5999755859375 | low=1814.4000244140625 | close=1863.800048828125 | priceCloseUSD=19.631346122814765 | volume=179152.0
[SAVED 15,712] BRE.AX | date=2026-10-23 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=1.9249999523162842 | high=1.9249999523162842 | low=1.6449999809265137 | close=1.725000023841858 | priceCloseUSD=1.211887009964955 | volume=3545693.0
[SAVED 15,713] 001358.SZ | date=2026-10-23 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=23.260000228881836 | high=22.829999923706055 | low=21.1299991607666 | close=22.760000228881836 | priceCloseUSD=3.4176228267789224 | volume=2427607.0
[SAVED 15,714] 109670.KQ | date=2026-10-23 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=13130.0 | high=13240.0 | low=12000.0 | close=12610.0 | priceCloseUSD=9.521436410628832 | volume=59967.0
[SAVED 15,715] 2489.HK | date=2026-10-23 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7350000143051147 | high=0.7350000143051147 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.09370816618043686 | volume=820000.0
[SAVED 15,716] 5621.T | date=2026-10-23 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1711.0 | high=1749.0 | low=1705.0 | close=1730.0 | priceCloseUSD=11.03126404116673 | volume=24400.0
[SAVED 15,717] 2516.HK | date=2026-10-23 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.550000011920929 | high=0.5600000023841858 | low=0.41499999165534973 | close=0.5350000262260437 | priceCloseUSD=0.06820934746719134 | volume=1632000.0
[SAVED 15,718] 017860.KS | date=2026-10-23 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=9950.0 | high=10030.0 | low=9520.0 | close=9830.0 | priceCloseUSD=7.422340992583775 | volume=138580.0
[SAVED 15,719] 2511.HK | date=2026-10-23 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.1500000953674316 | high=3.200000047683716 | low=3.1050000190734863 | close=3.130000114440918 | priceCloseUSD=0.39905655123845735 | volume=174500.0
[SAVED 15,720] 601096.SS | date=2026-10-23 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=3.950000047683716 | high=4.019999980926514 | low=3.859999895095825 | close=4.010000228881836 | priceCloseUSD=0.6021383207292066 | volume=17235000.0
[SAVED 15,721] MUTHOOTMF.NS | date=2026-10-23 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=159.99000549316406 | high=161.9499969482422 | low=152.1999969482422 | close=154.30999755859375 | priceCloseUSD=1.6253422539548452 | volume=285683.0
[SAVED 15,722] 301526.SZ | date=2026-10-23 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=22.829999923706055 | high=21.0 | low=19.09000015258789 | close=20.84000015258789 | priceCloseUSD=3.129317201903196 | volume=89742577.0
[SAVED 15,723] MOTISONS.NS | date=2026-10-23 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=15.84000015258789 | high=15.920000076293945 | low=14.5600004196167 | close=14.989999771118164 | priceCloseUSD=0.15788918670367091 | volume=38458273.0
[SAVED 15,724] SURAJEST.NS | date=2026-10-23 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=180.50999450683594 | high=185.0 | low=167.41000366210938 | close=170.99000549316406 | priceCloseUSD=1.8010322424279828 | volume=201606.0
[SAVED 15,725] 603004.SS | date=2026-10-23 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=17.579999923706055 | high=17.850000381469727 | low=16.579999923706055 | close=17.850000381469727 | priceCloseUSD=2.6803413070405084 | volume=3848590.0
[SAVED 15,726] 5892.T | date=2026-10-23 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2550.0 | high=2631.0 | low=2501.0 | close=2548.0 | priceCloseUSD=16.247202761209728 | volume=109200.0
[SAVED 15,727] MUFTI.NS | date=2026-10-23 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=65.33999633789062 | high=66.94999694824219 | low=62.650001525878906 | close=63.56999969482422 | priceCloseUSD=0.6695807674331741 | volume=78032.0
[SAVED 15,728] HAPPYFORGE.NS | date=2026-10-23 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1827.699951171875 | high=1827.699951171875 | low=1736.0999755859375 | close=1762.0 | priceCloseUSD=18.55908947429664 | volume=121108.0
[SAVED 15,729] 301578.SZ | date=2026-10-23 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=22.09000015258789 | high=22.34000015258789 | low=20.399999618530273 | close=22.299999237060547 | priceCloseUSD=3.3485494579661044 | volume=1955548.0
[SAVED 15,730] SUNCLAY.NS | date=2026-10-23 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1032.0 | high=1048.0 | low=993.0999755859375 | close=1043.5 | priceCloseUSD=10.991152024079764 | volume=5938.0
[SAVED 15,731] 2149.HK | date=2026-10-23 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=28.100000381469727 | high=29.899999618530273 | low=28.100000381469727 | close=29.299999237060547 | priceCloseUSD=3.7355770668779376 | volume=16800.0
[SAVED 15,732] AZAD.NS | date=2026-10-23 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2551.0 | high=2551.0 | low=2440.0 | close=2478.699951171875 | priceCloseUSD=26.1080670679532 | volume=680225.0
[SAVED 15,733] 301566.SZ | date=2026-10-23 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=21.709999084472656 | high=21.799999237060547 | low=19.5 | close=21.760000228881836 | priceCloseUSD=3.2674636531229377 | volume=16360927.0
[SAVED 15,734] INNOVACAP.NS | date=2026-10-23 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1002.0 | high=1003.5 | low=952.2000122070312 | close=987.2999877929688 | priceCloseUSD=10.399199098423205 | volume=50811.0
[SAVED 15,735] 9880.HK | date=2026-10-23 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=63.0 | high=69.80000305175781 | low=61.900001525878906 | close=68.19999694824219 | priceCloseUSD=8.69509731040381 | volume=9741952.0
[SAVED 15,736] 688717.SS | date=2026-10-23 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=35.900001525878906 | high=37.16999816894531 | low=34.20000076293945 | close=36.95000076293945 | priceCloseUSD=5.5483815811509976 | volume=6062886.0
[SAVED 15,737] 452190.KQ | date=2026-10-23 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=4465.0 | high=4490.0 | low=4310.0 | close=4480.0 | priceCloseUSD=3.3827149182884346 | volume=307188.0
[SAVED 15,738] 2498.HK | date=2026-10-23 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=13.420000076293945 | high=14.229999542236328 | low=13.100000381469727 | close=14.100000381469727 | priceCloseUSD=1.7976668750682412 | volume=5324576.0
[SAVED 15,739] ASLI.JK | date=2026-10-23 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=280.0 | high=362.0 | low=272.0 | close=362.0 | priceCloseUSD=0.02005540166204986 | volume=406144000.0
[SAVED 15,740] 2453.HK | date=2026-10-23 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.6150000095367432 | high=0.6399999856948853 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.07649646373897714 | volume=138000.0
[SAVED 15,741] 6959.HK | date=2026-10-23 | assetKey=@CHANG177 | name=CHANGJIU HOLDINGS USD0.00000066667 | open=2.880000114440918 | high=2.880000114440918 | low=2.875 | close=2.875 | priceCloseUSD=0.366545540850721 | volume=1500.0
[SAVED 15,742] NICE.JK | date=2026-10-23 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=288.0 | high=292.0 | low=282.0 | close=292.0 | priceCloseUSD=0.016177285318559557 | volume=787500.0
[SAVED 15,743] 2503.HK | date=2026-10-23 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24899999797344208 | close=0.2549999952316284 | priceCloseUSD=0.03251099518925513 | volume=2404000.0
[SAVED 15,744] MSJA.JK | date=2026-10-23 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=705.0 | high=705.0 | low=680.0 | close=680.0 | priceCloseUSD=0.037673130193905814 | volume=14484300.0
[SAVED 15,745] 603325.SS | date=2026-10-23 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=53.400001525878906 | high=55.86000061035156 | low=52.2400016784668 | close=55.29999923706055 | priceCloseUSD=8.303802188613604 | volume=1252960.0
[SAVED 15,746] 001387.SZ | date=2026-10-23 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=11.649999618530273 | high=11.739999771118164 | low=11.039999961853027 | close=11.720000267028809 | priceCloseUSD=1.7598655553449676 | volume=4108045.0
[SAVED 15,747] 603312.SS | date=2026-10-23 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=32.54999923706055 | high=33.18000030517578 | low=31.329999923706055 | close=33.09000015258789 | priceCloseUSD=4.968767079189011 | volume=1266300.0
[SAVED 15,748] 2477.HK | date=2026-10-23 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.1080000028014183 | high=0.11500000208616257 | low=0.10400000214576721 | close=0.10899999737739563 | priceCloseUSD=0.013896856692669443 | volume=583844800.0
[SAVED 15,749] 301567.SZ | date=2026-10-23 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=33.90999984741211 | high=33.70000076293945 | low=30.260000228881836 | close=33.349998474121094 | priceCloseUSD=5.007808212302379 | volume=1388562.0
[SAVED 15,750] JYOTICNC.NS | date=2026-10-23 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=924.0999755859375 | high=925.9000244140625 | low=871.7999877929688 | close=890.7999877929688 | priceCloseUSD=9.382767694183917 | volume=604263.0
[SAVED 15,751] 601033.SS | date=2026-10-23 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=14.149999618530273 | high=14.319999694824219 | low=13.949999809265137 | close=14.119999885559082 | priceCloseUSD=2.1202475148381525 | volume=5773800.0
[SAVED 15,752] 001379.SZ | date=2026-10-23 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=15.079999923706055 | high=15.100000381469727 | low=14.010000228881836 | close=15.100000381469727 | priceCloseUSD=2.26740357948655 | volume=2322000.0
[SAVED 15,753] MEDIASSIST.NS | date=2026-10-23 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=287.0 | high=288.79998779296875 | low=275.5 | close=284.1499938964844 | priceCloseUSD=2.992942770059987 | volume=448487.0
[SAVED 15,754] 457550.KQ | date=2026-10-23 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=8730.0 | high=8840.0 | low=8310.0 | close=8540.0 | priceCloseUSD=6.448300312987329 | volume=151476.0
[SAVED 15,755] 301577.SZ | date=2026-10-23 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=49.45000076293945 | high=49.04999923706055 | low=44.130001068115234 | close=48.939998626708984 | priceCloseUSD=7.348789752511655 | volume=1273700.0
[SAVED 15,756] 603375.SS | date=2026-10-23 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=39.5 | high=40.5 | low=36.880001068115234 | close=39.72999954223633 | priceCloseUSD=5.965823900614863 | volume=4998747.0
[SAVED 15,757] 460930.KQ | date=2026-10-23 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=10600.0 | high=10630.0 | low=10150.0 | close=10380.0 | priceCloseUSD=7.8376296544272215 | volume=86834.0
[SAVED 15,758] 105760.KQ | date=2026-10-23 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=4975.0 | high=4975.0 | low=4730.0 | close=4795.0 | priceCloseUSD=3.6205620609805904 | volume=22260.0
[SAVED 15,759] EPACK.NS | date=2026-10-23 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=159.0 | high=160.9199981689453 | low=150.0 | close=154.2100067138672 | priceCloseUSD=1.624289053595089 | volume=397186.0
[SAVED 15,760] 603082.SS | date=2026-10-23 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=37.04999923706055 | high=39.470001220703125 | low=35.599998474121094 | close=39.04999923706055 | priceCloseUSD=5.863715616703851 | volume=6751588.0
[SAVED 15,761] 452400.KQ | date=2026-10-23 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=5010.0 | high=5010.0 | low=4765.0 | close=4780.0 | priceCloseUSD=3.6092360065666784 | volume=8992.0
[SAVED 15,762] 199550.KQ | date=2026-10-23 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=2975.0 | high=2975.0 | low=2700.0 | close=2755.0 | priceCloseUSD=2.0802186606885353 | volume=6108.0
[SAVED 15,763] 472850.KQ | date=2026-10-23 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4310.0 | high=4390.0 | low=4245.0 | close=4375.0 | priceCloseUSD=3.30343253739105 | volume=20217.0
[SAVED 15,764] 301502.SZ | date=2026-10-23 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=43.779998779296875 | high=64.80000305175781 | low=57.84000015258789 | close=64.80000305175781 | priceCloseUSD=9.73031491115725 | volume=3961600.0
[SAVED 15,765] BLSE.NS | date=2026-10-23 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=143.0 | high=147.60000610351562 | low=136.8000030517578 | close=145.89999389648438 | priceCloseUSD=1.5367599551783129 | volume=714895.0
[SAVED 15,766] 5871.T | date=2026-10-23 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1323.0 | high=1328.0 | low=1301.0 | close=1321.0 | priceCloseUSD=8.423294681145231 | volume=12500.0
[SAVED 15,767] 688709.SS | date=2026-10-23 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=20.280000686645508 | high=21.479999542236328 | low=19.5 | close=21.399999618530273 | priceCloseUSD=3.213406258956897 | volume=5882419.0
[SAVED 15,768] ALII.JK | date=2026-10-23 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=625.0 | high=650.0 | low=620.0 | close=645.0 | priceCloseUSD=0.03573407202216067 | volume=264600.0
[SAVED 15,769] 301589.SZ | date=2026-10-23 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=147.30999755859375 | high=167.8800048828125 | low=153.27000427246094 | close=167.52999877929688 | priceCloseUSD=25.156166179287368 | volume=1332637.0
[SAVED 15,770] 688584.SS | date=2026-10-23 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=19.34000015258789 | high=20.5 | low=18.329999923706055 | close=20.350000381469727 | priceCloseUSD=3.0557392411804707 | volume=10810507.0
[SAVED 15,771] MKAP.JK | date=2026-10-23 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1055.0 | high=1065.0 | low=1050.0 | close=1060.0 | priceCloseUSD=0.058725761772853186 | volume=2193700.0
[SAVED 15,772] PARKHOTELS.NS | date=2026-10-23 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=100.11000061035156 | high=100.38999938964844 | low=94.0999984741211 | close=95.66999816894531 | priceCloseUSD=1.007689021579598 | volume=365210.0
[SAVED 15,773] CAPITALSFB.NS | date=2026-10-23 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=260.04998779296875 | high=262.20001220703125 | low=255.0 | close=259.1499938964844 | priceCloseUSD=2.7296185720705344 | volume=21336.0
[SAVED 15,774] JSFB.NS | date=2026-10-23 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=406.8500061035156 | high=406.8500061035156 | low=373.75 | close=383.1499938964844 | priceCloseUSD=4.035706594098221 | volume=1726928.0
[SAVED 15,775] SIGNPOST.NS | date=2026-10-23 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=228.0 | high=228.0 | low=215.5500030517578 | close=221.14999389648438 | priceCloseUSD=2.329365791126566 | volume=81480.0
[SAVED 15,776] RPTECH.NS | date=2026-10-23 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=821.5 | high=822.0 | low=791.0499877929688 | close=811.9000244140625 | priceCloseUSD=8.551716911058008 | volume=431906.0
[SAVED 15,777] 2515.HK | date=2026-10-23 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=5.699999809265137 | high=5.820000171661377 | low=5.110000133514404 | close=5.480000019073486 | priceCloseUSD=0.6986676768185226 | volume=450000.0
[SAVED 15,778] 443670.KQ | date=2026-10-23 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=3810.0 | high=3920.0 | low=3710.0 | close=3795.0 | priceCloseUSD=2.8654917667197792 | volume=163301.0
[SAVED 15,779] ENTERO.NS | date=2026-10-23 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1471.0 | high=1482.199951171875 | low=1436.300048828125 | close=1468.4000244140625 | priceCloseUSD=15.466610350261043 | volume=215286.0
[SAVED 15,780] 452430.KQ | date=2026-10-23 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=25550.0 | high=26450.0 | low=24800.0 | close=26200.0 | priceCloseUSD=19.782841709633256 | volume=35709.0
[SAVED 15,781] 360350.KQ | date=2026-10-23 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=10900.0 | high=10900.0 | low=9810.0 | close=10850.0 | priceCloseUSD=8.192512692729803 | volume=28630.0
[SAVED 15,782] VISI.JK | date=2026-10-23 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=765.0 | high=765.0 | low=720.0 | close=755.0 | priceCloseUSD=0.04182825484764543 | volume=555400.0
[SAVED 15,783] 278470.KS | date=2026-10-23 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=288500.0 | high=294500.0 | low=279000.0 | close=284500.0 | priceCloseUSD=214.81749871720083 | volume=278939.0
[SAVED 15,784] JUNIPER.NS | date=2026-10-23 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=199.0399932861328 | high=204.4499969482422 | low=190.60000610351562 | close=194.7899932861328 | priceCloseUSD=2.0517167503376736 | volume=192409.0
[SAVED 15,785] 301591.SZ | date=2026-10-23 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=42.0 | high=49.150001525878906 | low=41.65999984741211 | close=46.369998931884766 | priceCloseUSD=6.962880722040716 | volume=19536382.0
[SAVED 15,786] GPTHEALTH.NS | date=2026-10-23 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=132.60000610351562 | high=134.5 | low=128.80999755859375 | close=130.9600067138672 | priceCloseUSD=1.3793975494648978 | volume=92164.0
[SAVED 15,787] 603341.SS | date=2026-10-23 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=39.83000183105469 | high=44.13999938964844 | low=38.400001525878906 | close=44.13999938964844 | priceCloseUSD=6.628025833525285 | volume=40612691.0
[SAVED 15,788] EXICOM.NS | date=2026-10-23 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=133.35000610351562 | high=133.92999267578125 | low=125.0 | close=125.88999938964844 | priceCloseUSD=1.3259953249668754 | volume=937537.0
[SAVED 15,789] PLATIND.NS | date=2026-10-23 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=246.0 | high=246.0 | low=220.6199951171875 | close=224.74000549316406 | priceCloseUSD=2.3671792681053065 | volume=437687.0
[SAVED 15,790] 199430.KQ | date=2026-10-23 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=12910.0 | high=13330.0 | low=12450.0 | close=13120.0 | priceCloseUSD=9.906522260701845 | volume=42343.0
[SAVED 15,791] MUKKA.NS | date=2026-10-23 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=25.489999771118164 | high=25.489999771118164 | low=24.010000228881836 | close=24.229999542236328 | priceCloseUSD=0.25521380786976766 | volume=183210.0
[SAVED 15,792] RKSWAMY.NS | date=2026-10-23 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=82.98999786376953 | high=82.98999786376953 | low=74.9800033569336 | close=75.95999908447266 | priceCloseUSD=0.8000842335279336 | volume=69880.0
[SAVED 15,793] 135A.T | date=2026-10-23 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=3775.0 | high=3775.0 | low=3595.0 | close=3710.0 | priceCloseUSD=23.6566413830801 | volume=170300.0
[SAVED 15,794] JGCHEM.NS | date=2026-10-23 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=583.0 | high=586.0 | low=561.8499755859375 | close=574.2999877929688 | priceCloseUSD=6.049083347637443 | volume=257477.0
[SAVED 15,795] 688695.SS | date=2026-10-23 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=18.010000228881836 | high=19.229999542236328 | low=17.15999984741211 | close=19.1200008392334 | priceCloseUSD=2.871043526321024 | volume=2174677.0
[SAVED 15,796] 301588.SZ | date=2026-10-23 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=24.489999771118164 | high=23.360000610351562 | low=20.8700008392334 | close=23.260000228881836 | priceCloseUSD=3.492702413606915 | volume=2924614.0
[SAVED 15,797] GOPAL.NS | date=2026-10-23 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=244.89999389648438 | high=245.5500030517578 | low=240.0 | close=242.9499969482422 | priceCloseUSD=2.5589845239174362 | volume=65978.0
[SAVED 15,798] SCILAL.NS | date=2026-10-23 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=36.400001525878906 | high=36.400001525878906 | low=34.79999923706055 | close=34.880001068115234 | priceCloseUSD=0.3673899322853082 | volume=297815.0
[SAVED 15,799] 2540.HK | date=2026-10-23 | assetKey=@LESIG1 | name=LESI GROUP LTD USD0.001 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.09944539526142969 | volume=12500.0
[SAVED 15,800] 2535.HK | date=2026-10-23 | assetKey=@WKGRO1 | name=WK GROUP (HLDGS) HKD0.01 | open=0.5099999904632568 | high=0.5350000262260437 | low=0.48500001430511475 | close=0.5249999761581421 | priceCloseUSD=0.06693440007217455 | volume=5580000.0
[SAVED 15,801] PVSL.NS | date=2026-10-23 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=94.94999694824219 | high=94.94999694824219 | low=88.44999694824219 | close=91.23999786376953 | priceCloseUSD=0.9610279704814603 | volume=14270.0
[SAVED 15,802] 301538.SZ | date=2026-10-23 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=33.7400016784668 | high=37.33000183105469 | low=33.220001220703125 | close=37.02000045776367 | priceCloseUSD=5.558892677481974 | volume=2530656.0
[SAVED 15,803] 603344.SS | date=2026-10-23 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=20.200000762939453 | high=21.0 | low=19.200000762939453 | close=20.899999618530273 | priceCloseUSD=3.1383266721289043 | volume=4204848.0
[SAVED 15,804] 2509.HK | date=2026-10-23 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=16.06999969482422 | high=16.600000381469727 | low=16.06999969482422 | close=16.540000915527344 | priceCloseUSD=2.1087525500011792 | volume=60800.0
[SAVED 15,805] 141A.T | date=2026-10-23 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=3505.0 | high=3590.0 | low=3430.0 | close=3575.0 | priceCloseUSD=22.795820200676914 | volume=443800.0
[SAVED 15,806] 437730.KQ | date=2026-10-23 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=41700.0 | high=44600.0 | low=40200.0 | close=44300.0 | priceCloseUSD=33.449614035753946 | volume=345046.0
[SAVED 15,807] KRYSTAL.NS | date=2026-10-23 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=604.8499755859375 | high=613.0 | low=581.0999755859375 | close=594.7000122070312 | priceCloseUSD=6.263956150349374 | volume=66826.0
[SAVED 15,808] 9879.HK | date=2026-10-23 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.0600004196167 | high=9.135000228881836 | low=9.0 | close=9.010000228881836 | priceCloseUSD=1.1487218806819521 | volume=455000.0
[SAVED 15,809] 420570.KQ | date=2026-10-23 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=8200.0 | high=8660.0 | low=8140.0 | close=8530.0 | priceCloseUSD=6.440749610044721 | volume=20357.0
[SAVED 15,810] 2536.HK | date=2026-10-23 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07522151634396035 | volume=32000.0
[SAVED 15,811] 455900.KQ | date=2026-10-23 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=17950.0 | high=17950.0 | low=17270.0 | close=17530.0 | priceCloseUSD=13.236382258392023 | volume=27120.0
[SAVED 15,812] 147A.T | date=2026-10-23 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=930.0 | high=933.0 | low=908.0 | close=928.0 | priceCloseUSD=5.917348572371518 | volume=76200.0
[SAVED 15,813] 146A.T | date=2026-10-23 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3230.0 | high=3295.0 | low=3150.0 | close=3295.0 | priceCloseUSD=21.010413303840682 | volume=63200.0
[SAVED 15,814] 153A.T | date=2026-10-23 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2622.0 | high=2729.0 | low=2525.0 | close=2600.0 | priceCloseUSD=16.57877832776503 | volume=569600.0
[SAVED 15,815] 155A.T | date=2026-10-23 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=782.0 | high=782.0 | low=763.0 | close=774.0 | priceCloseUSD=4.935374779111589 | volume=36500.0
[SAVED 15,816] 001359.SZ | date=2026-10-23 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=68.98999786376953 | high=74.91000366210938 | low=62.20000076293945 | close=74.91000366210938 | priceCloseUSD=11.248424248469142 | volume=4597704.0
[SAVED 15,817] 2598.HK | date=2026-10-23 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.1700000762939453 | high=3.2899999618530273 | low=3.125 | close=3.2799999713897705 | priceCloseUSD=0.41818064817510014 | volume=512500.0
[SAVED 15,818] 301536.SZ | date=2026-10-23 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=114.98999786376953 | high=115.33000183105469 | low=99.5999984741211 | close=113.7300033569336 | priceCloseUSD=17.07760332396953 | volume=22018682.0
[SAVED 15,819] 475150.KS | date=2026-10-23 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=39950.0 | high=40350.0 | low=38600.0 | close=40350.0 | priceCloseUSD=30.467086373423736 | volume=301365.0
[SAVED 15,820] 166A.T | date=2026-10-23 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=1027.0 | high=1050.0 | low=1007.0 | close=1038.0 | priceCloseUSD=6.618758424700038 | volume=784300.0
[SAVED 15,821] 167A.T | date=2026-10-23 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3330.0 | high=3350.0 | low=3265.0 | close=3350.0 | priceCloseUSD=21.36111823000494 | volume=136200.0
[SAVED 15,822] 001389.SZ | date=2026-10-23 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=131.0 | high=116.9800033569336 | low=108.41999816894531 | close=116.30000305175781 | priceCloseUSD=17.463512354440468 | volume=11858868.0
[SAVED 15,823] SRM.NS | date=2026-10-23 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=373.5 | high=373.5 | low=345.0 | close=348.75 | priceCloseUSD=3.673372561952868 | volume=54669.0
[SAVED 15,824] 461030.KQ | date=2026-10-23 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2625.0 | high=2625.0 | low=2380.0 | close=2495.0 | priceCloseUSD=1.8839003841807243 | volume=10922.0
[SAVED 15,825] 301587.SZ | date=2026-10-23 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=20.950000762939453 | high=20.09000015258789 | low=18.5 | close=20.049999237060547 | priceCloseUSD=3.010691317240138 | volume=3020606.0
[SAVED 15,826] 688691.SS | date=2026-10-23 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=49.0 | high=52.349998474121094 | low=46.0 | close=51.70000076293945 | priceCloseUSD=7.763229392576775 | volume=6465570.0
[SAVED 15,827] BHARTIHEXA.NS | date=2026-10-23 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1622.300048828125 | high=1646.9000244140625 | low=1592.699951171875 | close=1637.9000244140625 | priceCloseUSD=17.25194841262953 | volume=116777.0
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6953.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6958.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6968.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2481.HK | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6959.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6902.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6945.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6947.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 301468.SZ | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4569.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6976.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6980.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 4590.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6986.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6990.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6977.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6982.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 8098.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7642.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6933.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6983.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6934.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2258.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7712.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7704.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2483.HK | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7707.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 1295.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6996.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7703.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6994.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7723.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7721.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7705.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7714.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7709.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7738.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2762.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7722.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7731.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7734.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7729.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7728.TWO | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7730.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6949.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7736.TW | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $301468.SZ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $APS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
26 Failed downloads: | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['KODYTECH.NS', 'MEGATHERM.NS', 'CELLECOR.NS', '301468.SZ', 'MVKAGRO.NS', 'TAC.NS', 'ORIANA.NS', 'SARTELE.NS', 'SAHANA.NS', 'KDL.NS', '418620.KQ', 'APS.NS', 'BASILIC.NS', 'ATMASTCO.NS', 'KARNIKA.NS', 'SJLOGISTIC.NS', 'VISHNUINFR.NS', 'ESFL.NS', 'ACCENTMIC.NS', 'TECHLABS.NS', 'ALPEXSOLAR.NS', 'VINYAS.NS', 'UNIHEALTH.NS', 'DRONE.NS', 'OWAIS.NS', '418250.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)

[BATCH 38/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,828] 301539.SZ | date=2026-10-23 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=14.800000190734863 | high=15.460000038146973 | low=14.300000190734863 | close=15.369999885559082 | priceCloseUSD=2.3079464819081332 | volume=3268400.0
[SAVED 15,829] MHKI.JK | date=2026-10-23 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=115.0 | high=130.0 | low=115.0 | close=119.0 | priceCloseUSD=0.006592797783933518 | volume=26950200.0
[SAVED 15,830] 5321.KL | date=2026-10-23 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3200000524520874 | close=1.399999976158142 | priceCloseUSD=0.342675329140792 | volume=1677500.0
[SAVED 15,831] 2438.HK | date=2026-10-23 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.27000001072883606 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.2750000059604645 | priceCloseUSD=0.03506087858042781 | volume=276000.0
[SAVED 15,832] TEA.AX | date=2026-10-23 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=8.649999618530273 | high=8.649999618530273 | low=8.270000457763672 | close=8.529999732971191 | priceCloseUSD=5.992693175950946 | volume=811029.0
[SAVED 15,833] 451250.KQ | date=2026-10-23 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6610.0 | high=6910.0 | low=6600.0 | close=6610.0 | priceCloseUSD=4.991014645063963 | volume=6652.0
[SAVED 15,834] JNKINDIA.NS | date=2026-10-23 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=385.45001220703125 | high=387.8999938964844 | low=360.25 | close=374.3999938964844 | priceCloseUSD=3.9435431248019124 | volume=180691.0
[SAVED 15,835] 5319.KL | date=2026-10-23 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.15420389957228794 | volume=66500.0
[SAVED 15,836] 347850.KQ | date=2026-10-23 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=41100.0 | high=41400.0 | low=39350.0 | close=40750.0 | priceCloseUSD=30.76911449112806 | volume=440025.0
[SAVED 15,837] 452200.KQ | date=2026-10-23 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1548.0 | high=1548.0 | low=1472.0 | close=1493.0 | priceCloseUSD=1.1273199493313912 | volume=36413.0
[SAVED 15,838] 126730.KQ | date=2026-10-23 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=19260.0 | high=19690.0 | low=18550.0 | close=19140.0 | priceCloseUSD=14.452045432151928 | volume=84843.0
[SAVED 15,839] DATA.JK | date=2026-10-23 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=1100.0 | high=1200.0 | low=1035.0 | close=1190.0 | priceCloseUSD=0.06592797783933518 | volume=1330000.0
[SAVED 15,840] 443060.KS | date=2026-10-23 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=200500.0 | high=200500.0 | low=192000.0 | close=196500.0 | priceCloseUSD=148.37131282224942 | volume=82032.0
[SAVED 15,841] GARUDA.NS | date=2026-10-23 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=145.0 | high=145.58999633789062 | low=136.91000366210938 | close=139.38999938964844 | priceCloseUSD=1.46819039188118 | volume=456767.0
[SAVED 15,842] 688530.SS | date=2026-10-23 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=43.70000076293945 | high=46.310001373291016 | low=41.060001373291016 | close=45.97999954223633 | priceCloseUSD=6.904318735964768 | volume=7189359.0
[SAVED 15,843] INDGN.NS | date=2026-10-23 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=588.0499877929688 | high=588.0499877929688 | low=566.3499755859375 | close=571.9000244140625 | priceCloseUSD=6.023804610359261 | volume=438407.0
[SAVED 15,844] 301596.SZ | date=2026-10-23 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=39.29999923706055 | high=46.7599983215332 | low=41.33000183105469 | close=46.29999923706055 | priceCloseUSD=6.952369625709741 | volume=3254720.0
[SAVED 15,845] SS1.AX | date=2026-10-23 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.5163692506372304 | volume=595106.0
[SAVED 15,846] TBOTEK.NS | date=2026-10-23 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1524.300048828125 | high=1574.9000244140625 | low=1488.9000244140625 | close=1523.800048828125 | priceCloseUSD=16.050137030158208 | volume=116169.0
[SAVED 15,847] AADHARHFC.NS | date=2026-10-23 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=459.29998779296875 | high=459.29998779296875 | low=428.20001220703125 | close=440.1000061035156 | priceCloseUSD=4.635559245694463 | volume=337230.0
[SAVED 15,848] 301392.SZ | date=2026-10-23 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=123.6500015258789 | high=115.80999755859375 | low=103.26000213623047 | close=114.80000305175781 | priceCloseUSD=17.238273593956492 | volume=3745543.0
[SAVED 15,849] GODIGIT.NS | date=2026-10-23 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=272.25 | high=275.0 | low=265.6499938964844 | close=269.5 | priceCloseUSD=2.838634854326302 | volume=190782.0
[SAVED 15,850] 2556.HK | date=2026-10-23 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=45.459999084472656 | high=49.7599983215332 | low=44.52000045776367 | close=48.959999084472656 | priceCloseUSD=6.242111076336986 | volume=5546472.0
[SAVED 15,851] 456010.KQ | date=2026-10-23 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=17470.0 | high=17670.0 | low=16860.0 | close=17250.0 | priceCloseUSD=13.024962575998996 | volume=272070.0
[SAVED 15,852] 5322.KL | date=2026-10-23 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.050177459326739275 | volume=194500.0
[SAVED 15,853] 194A.T | date=2026-10-23 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1510.0 | high=1515.0 | low=1466.0 | close=1481.0 | priceCloseUSD=9.44352719362308 | volume=53700.0
[SAVED 15,854] 0917.HK | date=2026-10-23 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=5.505000114440918 | high=5.824999809265137 | low=5.380000114440918 | close=5.815000057220459 | priceCloseUSD=0.7413782055724685 | volume=3388600.0
[SAVED 15,855] AWFIS.NS | date=2026-10-23 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=230.0 | high=230.75999450683594 | low=218.27999877929688 | close=221.39999389648438 | priceCloseUSD=2.3319990331064604 | volume=467127.0
[SAVED 15,856] 197A.T | date=2026-10-23 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=501.0 | high=504.0 | low=498.0 | close=499.0 | priceCloseUSD=3.1818501482902883 | volume=181400.0
[SAVED 15,857] 145170.KQ | date=2026-10-23 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=2880.0 | high=3070.0 | low=2870.0 | close=2885.0 | priceCloseUSD=2.178377798942441 | volume=62433.0
[SAVED 15,858] 2505.HK | date=2026-10-23 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.6000000238418579 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.6200000047683716 | priceCloseUSD=0.07904634333052951 | volume=31000.0
[SAVED 15,859] 2443.HK | date=2026-10-23 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.8799999952316284 | close=0.9150000214576721 | priceCloseUSD=0.11665710530213 | volume=3800.0
[SAVED 15,860] 186A.T | date=2026-10-23 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=999.0 | high=1033.0 | low=955.0 | close=1033.0 | priceCloseUSD=6.586876158685105 | volume=4295000.0
[SAVED 15,861] BOROSCI.NS | date=2026-10-23 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=105.75 | high=108.0 | low=100.26000213623047 | close=106.1500015258789 | priceCloseUSD=1.1180745607352505 | volume=61262.0
[SAVED 15,862] 2550.HK | date=2026-10-23 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=1.9600000381469727 | high=2.0799999237060547 | low=1.9600000381469727 | close=2.0350000858306885 | priceCloseUSD=0.2594505068146342 | volume=489000.0
[SAVED 15,863] 2522.HK | date=2026-10-23 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.84499979019165 | high=4.84499979019165 | low=4.559999942779541 | close=4.695000171661377 | priceCloseUSD=0.598584826857686 | volume=127500.0
[SAVED 15,864] 300784.SZ | date=2026-10-23 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=39.2599983215332 | high=39.650001525878906 | low=36.72999954223633 | close=39.41999816894531 | priceCloseUSD=5.919274350569264 | volume=693500.0
[SAVED 15,865] 688692.SS | date=2026-10-23 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=172.72000122070312 | high=186.3800048828125 | low=171.0 | close=184.8000030517578 | priceCloseUSD=27.749415749875432 | volume=1701765.0
[SAVED 15,866] 2228.HK | date=2026-10-23 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=5.840000152587891 | high=6.090000152587891 | low=5.599999904632568 | close=6.045000076293945 | priceCloseUSD=0.7707018512722831 | volume=46664160.0
[SAVED 15,867] 453450.KQ | date=2026-10-23 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=10720.0 | high=11050.0 | low=10510.0 | close=10750.0 | priceCloseUSD=8.117005663303722 | volume=14074.0
[SAVED 15,868] 190A.T | date=2026-10-23 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=50.0 | high=50.0 | low=47.0 | close=50.0 | priceCloseUSD=0.3188226601493275 | volume=825700.0
[SAVED 15,869] IXIGO.NS | date=2026-10-23 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=148.99000549316406 | high=150.80999755859375 | low=144.0 | close=146.5800018310547 | priceCloseUSD=1.5439224569382004 | volume=2225083.0
[SAVED 15,870] 462510.KQ | date=2026-10-23 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=2730.0 | high=2855.0 | low=2730.0 | close=2865.0 | priceCloseUSD=2.1632763930572243 | volume=19512.0
[SAVED 15,871] 458870.KQ | date=2026-10-23 | assetKey=@SEERS2 | name=SEERS KRW500 | open=21950.0 | high=23950.0 | low=21750.0 | close=23700.0 | priceCloseUSD=17.89516597398123 | volume=186298.0
[SAVED 15,872] GYG.AX | date=2026-10-23 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=25.360000610351562 | high=25.530000686645508 | low=24.799999237060547 | close=25.459999084472656 | priceCloseUSD=17.886748833471728 | volume=338127.0
[SAVED 15,873] 301565.SZ | date=2026-10-23 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=18.709999084472656 | high=18.1200008392334 | low=16.850000381469727 | close=18.079999923706055 | priceCloseUSD=2.71487784824397 | volume=4615834.0
[SAVED 15,874] SANOFICONR.NS | date=2026-10-23 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3232.0 | high=3294.0 | low=3200.0 | close=3207.89990234375 | priceCloseUSD=33.78870676060449 | volume=15771.0
[SAVED 15,875] 464080.KQ | date=2026-10-23 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8530.0 | high=8600.0 | low=8200.0 | close=8450.0 | priceCloseUSD=6.380343986503856 | volume=53930.0
[SAVED 15,876] DEEDEV.NS | date=2026-10-23 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=533.4500122070312 | high=538.4500122070312 | low=510.0 | close=534.9500122070312 | priceCloseUSD=5.634611317154581 | volume=324319.0
[SAVED 15,877] 301580.SZ | date=2026-10-23 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=43.599998474121094 | high=50.29999923706055 | low=42.560001373291016 | close=49.720001220703125 | priceCloseUSD=7.465914297475339 | volume=11290567.0
[SAVED 15,878] 603381.SS | date=2026-10-23 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=13.59000015258789 | high=13.8100004196167 | low=12.960000038146973 | close=13.8100004196167 | priceCloseUSD=2.0736982511984476 | volume=4107221.0
[SAVED 15,879] STANLEY.NS | date=2026-10-23 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=129.00999450683594 | high=130.0 | low=125.0 | close=127.22000122070312 | priceCloseUSD=1.3400041915863548 | volume=68032.0
[SAVED 15,880] 160190.KQ | date=2026-10-23 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=19730.0 | high=19750.0 | low=18810.0 | close=19650.0 | priceCloseUSD=14.837131282224943 | volume=82871.0
[SAVED 15,881] ABDL.NS | date=2026-10-23 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=699.8499755859375 | high=704.4500122070312 | low=663.2000122070312 | close=672.6500244140625 | priceCloseUSD=7.085001128256756 | volume=960923.0
[SAVED 15,882] 2559.HK | date=2026-10-23 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=0.9900000095367432 | high=1.0 | low=0.9700000286102295 | close=0.9800000190734863 | priceCloseUSD=0.12494422157391581 | volume=519500.0
[SAVED 15,883] 6181.HK | date=2026-10-23 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=280.79998779296875 | high=285.6000061035156 | low=274.0 | close=284.6000061035156 | priceCloseUSD=36.284821969854484 | volume=911215.0
[SAVED 15,884] 295310.KQ | date=2026-10-23 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=60200.0 | high=63600.0 | low=57800.0 | close=61500.0 | priceCloseUSD=46.4368230970399 | volume=156490.0
[SAVED 15,885] 206A.T | date=2026-10-23 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=133.0 | high=133.0 | low=130.0 | close=132.0 | priceCloseUSD=0.8416918227942245 | volume=59700.0
[SAVED 15,886] 462350.KQ | date=2026-10-23 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=5110.0 | high=5390.0 | low=4750.0 | close=4950.0 | priceCloseUSD=3.7375979565910162 | volume=322980.0
[SAVED 15,887] 603350.SS | date=2026-10-23 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=29.479999542236328 | high=31.979999542236328 | low=29.299999237060547 | close=30.399999618530273 | priceCloseUSD=4.564838821860761 | volume=7565486.0
[SAVED 15,888] VRAJ.NS | date=2026-10-23 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=119.05000305175781 | high=120.94999694824219 | low=118.0 | close=120.16999816894531 | priceCloseUSD=1.2657467356092618 | volume=17606.0
[SAVED 15,889] 603285.SS | date=2026-10-23 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=28.100000381469727 | high=28.530000686645508 | low=25.799999237060547 | close=28.510000228881836 | priceCloseUSD=4.2810380753008355 | volume=3120477.0
[SAVED 15,890] 5323.KL | date=2026-10-23 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7300000190734863 | high=1.7400000095367432 | low=1.7100000381469727 | close=1.7200000286102295 | priceCloseUSD=0.4210011328311652 | volume=1131400.0
[SAVED 15,891] EMCURE.NS | date=2026-10-23 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1776.0 | high=1799.0 | low=1724.800048828125 | close=1770.4000244140625 | priceCloseUSD=18.647566661973634 | volume=141409.0
[SAVED 15,892] BANSALWIRE.NS | date=2026-10-23 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=58.0 | high=60.099998474121094 | low=56.0 | close=59.5 | priceCloseUSD=0.6267115912148978 | volume=1531424.0
[SAVED 15,893] 6657.HK | date=2026-10-23 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=10.680000305175781 | high=11.989999771118164 | low=10.5 | close=11.989999771118164 | priceCloseUSD=1.5286542437928794 | volume=86500.0
[SAVED 15,894] 6086.HK | date=2026-10-23 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=0.875 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8999999761581421 | priceCloseUSD=0.11474468800922512 | volume=480000.0
[SAVED 15,895] 301603.SZ | date=2026-10-23 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=105.51000213623047 | high=102.5 | low=91.72000122070312 | close=101.73999786376953 | priceCloseUSD=15.277194006985297 | volume=2362000.0
[SAVED 15,896] 1334.HK | date=2026-10-23 | assetKey=@RUICH2 | name=RUICHANG INTL HLDG USD0.00001 | open=0.8199999928474426 | high=0.949999988079071 | low=0.8199999928474426 | close=0.875 | priceCloseUSD=0.11155733851978465 | volume=60000.0
[SAVED 15,897] 462870.KS | date=2026-10-23 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=30700.0 | high=31100.0 | low=30150.0 | close=30250.0 | priceCloseUSD=22.840876401389544 | volume=50703.0
[SAVED 15,898] 2507.HK | date=2026-10-23 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=37.400001525878906 | high=39.47999954223633 | low=37.380001068115234 | close=39.099998474121094 | priceCloseUSD=4.985019161029246 | volume=813922.0
[SAVED 15,899] 2531.HK | date=2026-10-23 | assetKey=@GLCAR1 | name=GL-CARLINK TECH HL USD0.0001 | open=3.049999952316284 | high=3.059999942779541 | low=3.049999952316284 | close=3.059999942779541 | priceCloseUSD=0.3901319422710616 | volume=6000.0
[SAVED 15,900] BLES.JK | date=2026-10-23 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=194.0 | high=212.0 | low=193.0 | close=210.0 | priceCloseUSD=0.011634349030470914 | volume=17243700.0
[SAVED 15,901] 5325.KL | date=2026-10-23 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.0800000429153442 | high=1.100000023841858 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.2667972332588773 | volume=989600.0
[SAVED 15,902] 301552.SZ | date=2026-10-23 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=23.200000762939453 | high=23.309999465942383 | low=21.700000762939453 | close=23.25 | priceCloseUSD=3.4912007875016475 | volume=986110.0
[SAVED 15,903] 212A.T | date=2026-10-23 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2721.0 | high=2728.0 | low=2683.0 | close=2703.0 | priceCloseUSD=17.235553007672642 | volume=210600.0
[SAVED 15,904] SANSTAR.NS | date=2026-10-23 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=95.5199966430664 | high=95.5199966430664 | low=89.55000305175781 | close=90.2300033569336 | priceCloseUSD=0.9503897307420072 | volume=297929.0
[SAVED 15,905] 215A.T | date=2026-10-23 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1495.0 | high=1535.0 | low=1461.0 | close=1481.0 | priceCloseUSD=9.44352719362308 | volume=1640900.0
[SAVED 15,906] 301606.SZ | date=2026-10-23 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=44.13999938964844 | high=49.29999923706055 | low=45.5099983215332 | close=49.099998474121094 | priceCloseUSD=7.37281519738414 | volume=3640834.0
[SAVED 15,907] BWN.AX | date=2026-10-23 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19671209248978988 | volume=156561.0
[SAVED 15,908] 218A.T | date=2026-10-23 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=862.0 | high=890.0 | low=846.0 | close=885.0 | priceCloseUSD=5.643161084643096 | volume=231000.0
[SAVED 15,909] 062040.KS | date=2026-10-23 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=164300.0 | high=165200.0 | low=157900.0 | close=165200.0 | priceCloseUSD=124.73761261188604 | volume=241124.0
[SAVED 15,910] 219A.T | date=2026-10-23 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=2515.0 | high=2684.0 | low=2473.0 | close=2678.0 | priceCloseUSD=17.07614167759798 | volume=496500.0
[SAVED 15,911] 487570.KS | date=2026-10-23 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=47200.0 | high=47300.0 | low=45900.0 | close=46450.0 | priceCloseUSD=35.073015168414685 | volume=1613.0
[SAVED 15,912] 603391.SS | date=2026-10-23 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=72.5999984741211 | high=73.98999786376953 | low=69.13999938964844 | close=72.77999877929688 | priceCloseUSD=10.928584475382804 | volume=2374196.0
[SAVED 15,913] 3313.HK | date=2026-10-23 | assetKey=@ARTGO4 | name=ARTGO HOLDINGS LTD HKD0.1 | open=0.675000011920929 | high=0.675000011920929 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.08605851980653914 | volume=25100.0
[SAVED 15,914] 460940.KQ | date=2026-10-23 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=3960.0 | high=3995.0 | low=3780.0 | close=3945.0 | priceCloseUSD=2.978752310858901 | volume=20693.0
[SAVED 15,915] 301608.SZ | date=2026-10-23 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=52.5 | high=58.0 | low=48.88999938964844 | close=55.97999954223633 | priceCloseUSD=8.405910472524617 | volume=5187707.0
[SAVED 15,916] AKUMS.NS | date=2026-10-23 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=676.0 | high=679.4500122070312 | low=663.0 | close=669.0 | priceCloseUSD=7.046555538197759 | volume=189381.0
[SAVED 15,917] 688721.SS | date=2026-10-23 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=30.100000381469727 | high=31.959999084472656 | low=28.760000228881836 | close=31.770000457763672 | priceCloseUSD=4.770557015788054 | volume=2799405.0
[SAVED 15,918] CEIGALL.NS | date=2026-10-23 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=370.04998779296875 | high=374.1000061035156 | low=358.8999938964844 | close=363.1000061035156 | priceCloseUSD=3.824520715886948 | volume=258205.0
[SAVED 15,919] OLAELEC.NS | date=2026-10-23 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=31.09000015258789 | high=31.299999237060547 | low=29.530000686645508 | close=29.93000030517578 | priceCloseUSD=0.3152517330473797 | volume=60968194.0
[SAVED 15,920] 2533.HK | date=2026-10-23 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=7.744999885559082 | high=7.744999885559082 | low=7.199999809265137 | close=7.449999809265137 | priceCloseUSD=0.949831029365168 | volume=7992283.0
[SAVED 15,921] NEST.JK | date=2026-10-23 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=700.0 | high=735.0 | low=695.0 | close=735.0 | priceCloseUSD=0.0407202216066482 | volume=7912100.0
[SAVED 15,922] 603310.SS | date=2026-10-23 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=14.170000076293945 | high=14.329999923706055 | low=13.8100004196167 | close=14.260000228881836 | priceCloseUSD=2.1412698507030514 | volume=1706419.0
[SAVED 15,923] FIRSTCRY.NS | date=2026-10-23 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=166.60000610351562 | high=166.60000610351562 | low=158.47999572753906 | close=163.05999755859375 | priceCloseUSD=1.717505723251154 | volume=1131314.0
[SAVED 15,924] UNIECOM.NS | date=2026-10-23 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=79.5999984741211 | high=80.19000244140625 | low=75.05000305175781 | close=76.11000061035156 | priceCloseUSD=0.8016641947879038 | volume=391243.0
[SAVED 15,925] 301611.SZ | date=2026-10-23 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=72.2699966430664 | high=68.19999694824219 | low=62.099998474121094 | close=67.47000122070312 | priceCloseUSD=10.13123962986907 | volume=8868186.0
[SAVED 15,926] GOLF.JK | date=2026-10-23 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=133.0 | high=138.0 | low=126.0 | close=135.0 | priceCloseUSD=0.007479224376731302 | volume=2131300.0
[SAVED 15,927] 2495.HK | date=2026-10-23 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=20.200000762939453 | high=20.579999923706055 | low=19.920000076293945 | close=20.200000762939453 | priceCloseUSD=2.575380940812737 | volume=38420.0
[SAVED 15,928] 079900.KS | date=2026-10-23 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=37000.0 | high=39500.0 | low=36150.0 | close=38800.0 | priceCloseUSD=29.29672741731948 | volume=103737.0
[SAVED 15,929] 2410.HK | date=2026-10-23 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=3.190000057220459 | high=3.4149999618530273 | low=3.130000114440918 | close=3.25 | priceCloseUSD=0.41435582878777155 | volume=345500.0
[SAVED 15,930] 389650.KQ | date=2026-10-23 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=25600.0 | high=27200.0 | low=25200.0 | close=27200.0 | priceCloseUSD=20.537912003894068 | volume=23292.0
[SAVED 15,931] 301571.SZ | date=2026-10-23 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=64.0 | high=69.72000122070312 | low=64.18000030517578 | close=69.27999877929688 | priceCloseUSD=10.403027367586859 | volume=5187908.0
[SAVED 15,932] 464280.KQ | date=2026-10-23 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=5030.0 | high=5070.0 | low=4840.0 | close=4905.0 | priceCloseUSD=3.70361979334928 | volume=3889.0
[SAVED 15,933] 476080.KQ | date=2026-10-23 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3900.0 | high=3990.0 | low=3700.0 | close=3990.0 | priceCloseUSD=3.0127304741006373 | volume=33324.0
[SAVED 15,934] 456070.KQ | date=2026-10-23 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=4800.0 | high=4905.0 | low=4655.0 | close=4825.0 | priceCloseUSD=3.643214169808415 | volume=29069.0
[SAVED 15,935] INTERARCH.NS | date=2026-10-23 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1525.0 | high=1525.0 | low=1460.0 | close=1489.300048828125 | priceCloseUSD=15.686749636932761 | volume=92870.0
[SAVED 15,936] 603207.SS | date=2026-10-23 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=21.709999084472656 | high=22.18000030517578 | low=21.15999984741211 | close=22.1200008392334 | priceCloseUSD=3.3215210472889787 | volume=1727801.0
[SAVED 15,937] 301586.SZ | date=2026-10-23 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=27.700000762939453 | high=30.56999969482422 | low=27.309999465942383 | close=30.40999984741211 | priceCloseUSD=4.566340447966028 | volume=4199144.0
[SAVED 15,938] ORIENTTECH.NS | date=2026-10-23 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=206.82000732421875 | high=226.74000549316406 | low=200.0 | close=207.35000610351562 | priceCloseUSD=2.1840109624126565 | volume=13108675.0
[SAVED 15,939] 461300.KQ | date=2026-10-23 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17500.0 | high=17500.0 | low=17000.0 | close=17170.0 | priceCloseUSD=12.96455695245813 | volume=29026.0
[SAVED 15,940] 001277.SZ | date=2026-10-23 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=28.81999969482422 | high=28.530000686645508 | low=26.68000030517578 | close=28.3799991607666 | priceCloseUSD=4.261517222338257 | volume=1467400.0
[SAVED 15,941] PREMIERENE.NS | date=2026-10-23 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=865.0499877929688 | high=869.8499755859375 | low=840.7999877929688 | close=853.2999877929688 | priceCloseUSD=8.987781397199738 | volume=880419.0
[SAVED 15,942] 688710.SS | date=2026-10-23 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=79.55000305175781 | high=83.41000366210938 | low=77.0 | close=81.16000366210938 | priceCloseUSD=12.186919083819047 | volume=2631552.0
[SAVED 15,943] ECOSMOBLTY.NS | date=2026-10-23 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=102.0 | high=105.9800033569336 | low=99.69999694824219 | close=99.91999816894531 | priceCloseUSD=1.052454135237805 | volume=102863.0
[SAVED 15,944] 301607.SZ | date=2026-10-23 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=33.38999938964844 | high=33.869998931884766 | low=29.959999084472656 | close=33.77000045776367 | priceCloseUSD=5.070875363100023 | volume=7875449.0
[SAVED 15,945] STYLEBAAZA.NS | date=2026-10-23 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=376.45001220703125 | high=376.45001220703125 | low=353.45001220703125 | close=368.1000061035156 | priceCloseUSD=3.8771855554848385 | volume=672365.0
[SAVED 15,946] 5326.KL | date=2026-10-23 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.059999942779541 | high=3.119999885559082 | low=3.0399999618530273 | close=3.0999999046325684 | priceCloseUSD=0.7587810755336714 | volume=1833800.0
[SAVED 15,947] RAYMONDLSL.NS | date=2026-10-23 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=533.4500122070312 | high=538.4500122070312 | low=505.0 | close=510.8500061035156 | priceCloseUSD=5.380766726004615 | volume=175461.0
[SAVED 15,948] GALAPREC.NS | date=2026-10-23 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1047.5999755859375 | high=1049.199951171875 | low=998.0999755859375 | close=1024.5 | priceCloseUSD=10.791025633607779 | volume=27621.0
[SAVED 15,949] 301600.SZ | date=2026-10-23 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=72.0 | high=76.05999755859375 | low=69.0 | close=75.70999908447266 | priceCloseUSD=11.368550900019784 | volume=1411703.0
[SAVED 15,950] KROSS.NS | date=2026-10-23 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=296.1000061035156 | high=308.75 | low=290.0 | close=306.54998779296875 | priceCloseUSD=3.2288811871704026 | volume=8433405.0
[SAVED 15,951] BAJAJHFL.NS | date=2026-10-23 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=81.0999984741211 | high=81.20999908447266 | low=77.11000061035156 | close=77.44999694824219 | priceCloseUSD=0.8157783332272579 | volume=6263273.0
[SAVED 15,952] TOLINS.NS | date=2026-10-23 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=85.5 | high=86.91999816894531 | low=80.4000015258789 | close=81.7699966430664 | priceCloseUSD=0.8612807514254287 | volume=82068.0
[SAVED 15,953] 0300.HK | date=2026-10-23 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=94.55000305175781 | high=95.1500015258789 | low=93.3499984741211 | close=94.5999984741211 | priceCloseUSD=12.06094177571273 | volume=7144887.0
[SAVED 15,954] PNGJL.NS | date=2026-10-23 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=570.0999755859375 | high=575.0 | low=548.5499877929688 | close=572.6500244140625 | priceCloseUSD=6.031704336298945 | volume=695867.0
[SAVED 15,955] 603091.SS | date=2026-10-23 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=42.43000030517578 | high=43.900001525878906 | low=41.27000045776367 | close=43.68000030517578 | priceCloseUSD=6.558952751118361 | volume=550662.0
[SAVED 15,956] WJL.AX | date=2026-10-23 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.18617393383524514 | volume=246850.0
[SAVED 15,957] NORTHARC.NS | date=2026-10-23 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=257.0 | high=257.25 | low=241.8000030517578 | close=247.4499969482422 | priceCloseUSD=2.6063828795555377 | volume=1459696.0
[SAVED 15,958] WCIL.NS | date=2026-10-23 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=91.0 | high=92.33000183105469 | low=87.41999816894531 | close=91.0 | priceCloseUSD=0.9585000806816085 | volume=94014.0
[SAVED 15,959] ARKADE.NS | date=2026-10-23 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=109.30000305175781 | high=109.30000305175781 | low=103.0 | close=104.5 | priceCloseUSD=1.100695147595913 | volume=195210.0
[SAVED 15,960] 301551.SZ | date=2026-10-23 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=24.510000228881836 | high=23.75 | low=21.209999084472656 | close=23.559999465942383 | priceCloseUSD=3.5377500511413524 | volume=15399266.0
[SAVED 15,961] 688615.SS | date=2026-10-23 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=88.56999969482422 | high=95.9800033569336 | low=87.5999984741211 | close=95.0199966430664 | priceCloseUSD=14.268124176717306 | volume=6073808.0
[SAVED 15,962] 247A.T | date=2026-10-23 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=785.0 | high=809.0 | low=771.0 | close=802.0 | priceCloseUSD=5.113915468795213 | volume=1231100.0
[SAVED 15,963] 489790.KS | date=2026-10-23 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=37600.0 | high=39050.0 | low=36700.0 | close=38700.0 | priceCloseUSD=29.2212203878934 | volume=164041.0
[SAVED 15,964] 250A.T | date=2026-10-23 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1563.0 | high=1568.0 | low=1541.0 | close=1549.0 | priceCloseUSD=9.877126011426165 | volume=34100.0
[SAVED 15,965] 381620.KQ | date=2026-10-23 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=4920.0 | high=4955.0 | low=4650.0 | close=4835.0 | priceCloseUSD=3.6507648727510227 | volume=38602.0
[SAVED 15,966] 301618.SZ | date=2026-10-23 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=28.8799991607666 | high=29.1299991607666 | low=27.389999389648438 | close=28.940000534057617 | priceCloseUSD=4.345606565797852 | volume=1104819.0
[SAVED 15,967] 255A.T | date=2026-10-23 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=4465.0 | high=4620.0 | low=4345.0 | close=4620.0 | priceCloseUSD=29.459213797797858 | volume=113000.0
[SAVED 15,968] 2549.HK | date=2026-10-23 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.799999952316284 | high=3.815000057220459 | low=3.7799999713897705 | close=3.799999952316284 | priceCloseUSD=0.4844775783493866 | volume=57000.0
[SAVED 15,969] KRN.NS | date=2026-10-23 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1060.0 | high=1069.9000244140625 | low=1018.4000244140625 | close=1018.5 | priceCloseUSD=10.72782782609031 | volume=338581.0
[SAVED 15,970] DIFFNKG.NS | date=2026-10-23 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=395.0 | high=399.8500061035156 | low=385.6499938964844 | close=394.3500061035156 | priceCloseUSD=4.1536759633737645 | volume=96805.0
[SAVED 15,971] 2576.HK | date=2026-10-23 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.255000114440918 | high=4.300000190734863 | low=4.210000038146973 | close=4.295000076293945 | priceCloseUSD=0.5475871742327137 | volume=37800.0
[SAVED 15,972] 9639.HK | date=2026-10-23 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.034999966621399 | high=1.0800000429153442 | low=1.034999966621399 | close=1.0499999523162842 | priceCloseUSD=0.1338688001443491 | volume=75000.0
[SAVED 15,973] 001279.SZ | date=2026-10-23 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=25.920000076293945 | high=25.760000228881836 | low=24.81999969482422 | close=25.690000534057617 | priceCloseUSD=3.8575892514159014 | volume=942300.0
[SAVED 15,974] 301522.SZ | date=2026-10-23 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=20.31999969482422 | high=20.760000228881836 | low=19.40999984741211 | close=20.68000030517578 | priceCloseUSD=3.10529175703071 | volume=4391791.0
[SAVED 15,975] 308430.KQ | date=2026-10-23 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12090.0 | high=12090.0 | low=11310.0 | close=11810.0 | priceCloseUSD=8.917380175220181 | volume=28008.0
[SAVED 15,976] HYUNDAI.NS | date=2026-10-23 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1890.0999755859375 | high=1907.9000244140625 | low=1847.4000244140625 | close=1850.0 | priceCloseUSD=19.485990651219513 | volume=863332.0
[SAVED 15,977] 2567.HK | date=2026-10-23 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.044622934647989804 | volume=511000.0
[SAVED 15,978] 261A.T | date=2026-10-23 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1865.0 | high=1865.0 | low=1835.0 | close=1845.0 | priceCloseUSD=11.764556159510184 | volume=38800.0
[SAVED 15,979] 301556.SZ | date=2026-10-23 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=57.0099983215332 | high=57.900001525878906 | low=53.150001525878906 | close=57.61000061035156 | priceCloseUSD=8.650670085971173 | volume=1779226.0
[SAVED 15,980] 209640.KQ | date=2026-10-23 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3100.0 | high=3330.0 | low=3020.0 | close=3120.0 | priceCloseUSD=2.3558193180937312 | volume=274480.0
[SAVED 15,981] 474170.KQ | date=2026-10-23 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5230.0 | high=5360.0 | low=4980.0 | close=5100.0 | priceCloseUSD=3.850858500730138 | volume=71420.0
[SAVED 15,982] 264A.T | date=2026-10-23 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=225.0 | high=231.0 | low=221.0 | close=224.0 | priceCloseUSD=1.428325517468987 | volume=60400.0
[SAVED 15,983] 9023.T | date=2026-10-23 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1488.0 | high=1493.5 | low=1471.5 | close=1471.5 | priceCloseUSD=9.382950888194708 | volume=1932500.0
[SAVED 15,984] 2460.HK | date=2026-10-23 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.050000190734863 | high=7.144999980926514 | low=7.005000114440918 | close=7.135000228881836 | priceCloseUSD=0.9096704409966994 | volume=885600.0
[SAVED 15,985] 475400.KQ | date=2026-10-23 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=14350.0 | high=14580.0 | low=14110.0 | close=14540.0 | priceCloseUSD=10.978722078552197 | volume=21374.0
[SAVED 15,986] 301592.SZ | date=2026-10-23 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=114.76000213623047 | high=119.0 | low=105.18000030517578 | close=118.37000274658203 | priceCloseUSD=17.774341798083416 | volume=2083200.0
[SAVED 15,987] 301626.SZ | date=2026-10-23 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=261.0 | high=267.0 | low=231.86000061035156 | close=256.5 | priceCloseUSD=38.51582804276011 | volume=2896867.0
[SAVED 15,988] 9660.HK | date=2026-10-23 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.549999952316284 | high=3.805000066757202 | low=3.430000066757202 | close=3.7850000858306885 | priceCloseUSD=0.48256518385420355 | volume=229803781.0
[SAVED 15,989] 301613.SZ | date=2026-10-23 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=32.040000915527344 | high=30.670000076293945 | low=29.0 | close=30.6200008392334 | priceCloseUSD=4.59787402336485 | volume=1843915.0
[SAVED 15,990] 289930.KQ | date=2026-10-23 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=6990.0 | high=7250.0 | low=6780.0 | close=7130.0 | priceCloseUSD=5.383651198079585 | volume=24508.0
[SAVED 15,991] 268A.T | date=2026-10-23 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1347.0 | high=1400.0 | low=1298.0 | close=1381.0 | priceCloseUSD=8.805881873324426 | volume=2456300.0
[SAVED 15,992] WAAREEENER.NS | date=2026-10-23 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2367.0 | high=2367.0 | low=2295.0 | close=2354.89990234375 | priceCloseUSD=24.804085125204356 | volume=757239.0
[SAVED 15,993] 466100.KQ | date=2026-10-23 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=18800.0 | high=19050.0 | low=18470.0 | close=18940.0 | priceCloseUSD=14.301031373299766 | volume=139368.0
[SAVED 15,994] 688726.SS | date=2026-10-23 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=36.75 | high=37.97999954223633 | low=34.810001373291016 | close=37.7599983215332 | priceCloseUSD=5.6700101452128004 | volume=6200090.0
[SAVED 15,995] GODAVARIB.NS | date=2026-10-23 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=224.0 | high=224.0 | low=197.32000732421875 | close=205.6300048828125 | priceCloseUSD=2.165894244733355 | volume=330236.0
[SAVED 15,996] 2465.HK | date=2026-10-23 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=6.585000038146973 | high=6.855000019073486 | low=6.289999961853027 | close=6.829999923706055 | priceCloseUSD=0.8707847012331197 | volume=5575500.0
[SAVED 15,997] 458650.KQ | date=2026-10-23 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=7730.0 | high=7730.0 | low=7350.0 | close=7460.0 | priceCloseUSD=5.6328243951856525 | volume=26930.0
[SAVED 15,998] 301628.SZ | date=2026-10-23 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=99.86000061035156 | high=87.36000061035156 | low=77.81999969482422 | close=86.63999938964844 | priceCloseUSD=13.009790713904641 | volume=3789123.0
[SAVED 15,999] 475580.KQ | date=2026-10-23 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6250.0 | high=6250.0 | low=6070.0 | close=6220.0 | priceCloseUSD=4.696537230302247 | volume=28578.0
[SAVED 16,000] 2510.HK | date=2026-10-23 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=12.470000267028809 | high=12.470000267028809 | low=12.069999694824219 | close=12.3100004196167 | priceCloseUSD=1.569452438845567 | volume=1253844.0
[SAVED 16,001] 336680.KQ | date=2026-10-23 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2685.0 | high=2785.0 | low=2655.0 | close=2755.0 | priceCloseUSD=2.0802186606885353 | volume=10434.0
[SAVED 16,002] AFCONS.NS | date=2026-10-23 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=236.83999633789062 | high=236.83999633789062 | low=216.27999877929688 | close=217.83999633789062 | priceCloseUSD=2.294501693028016 | volume=957664.0
[SAVED 16,003] 376270.KQ | date=2026-10-23 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=28900.0 | high=28900.0 | low=27050.0 | close=27850.0 | priceCloseUSD=21.028707695163597 | volume=10496.0
[SAVED 16,004] 180302.SZ | date=2026-10-23 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.7279999256134033 | high=2.9649999141693115 | low=2.6710000038146973 | close=2.7360000610351562 | priceCloseUSD=0.41083550828776316 | volume=1994900.0
[SAVED 16,005] 180601.SZ | date=2026-10-23 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.378999710083008 | high=9.39900016784668 | low=9.352999687194824 | close=9.371000289916992 | priceCloseUSD=1.40714165986393 | volume=3716074.0
[SAVED 16,006] 475560.KS | date=2026-10-23 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=14550.0 | high=14580.0 | low=13970.0 | close=14230.0 | priceCloseUSD=10.744650287331346 | volume=32122.0
[SAVED 16,007] 475960.KQ | date=2026-10-23 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=29700.0 | high=30300.0 | low=28600.0 | close=30100.0 | priceCloseUSD=22.72761585725042 | volume=21701.0
[SAVED 16,008] 301633.SZ | date=2026-10-23 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=54.220001220703125 | high=55.15999984741211 | low=49.099998474121094 | close=54.119998931884766 | priceCloseUSD=8.1266143178746 | volume=1437300.0
[SAVED 16,009] 603205.SS | date=2026-10-23 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=20.790000915527344 | high=21.149999618530273 | low=19.950000762939453 | close=21.1200008392334 | priceCloseUSD=3.1713618736329936 | volume=1275530.0
[SAVED 16,010] 163280.KQ | date=2026-10-23 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3390.0 | high=3545.0 | low=3390.0 | close=3485.0 | priceCloseUSD=2.6314199754989276 | volume=37823.0
[SAVED 16,011] 2551.HK | date=2026-10-23 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.17084209981730208 | volume=29000.0
[SAVED 16,012] DAAZ.JK | date=2026-10-23 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1835.0 | high=1885.0 | low=1770.0 | close=1800.0 | priceCloseUSD=0.0997229916897507 | volume=540900.0
[SAVED 16,013] 5329.KL | date=2026-10-23 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9800000190734863 | high=0.9850000143051147 | low=0.9800000190734863 | close=0.9850000143051147 | priceCloseUSD=0.24109657846705745 | volume=1800.0
[SAVED 16,014] 5327.KL | date=2026-10-23 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=3.369999885559082 | high=3.4200000762939453 | low=3.359999895095825 | close=3.4200000762939453 | priceCloseUSD=0.8371069084026754 | volume=2858500.0
[SAVED 16,015] 508026.SS | date=2026-10-23 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.7850000858306885 | high=3.825000047683716 | low=3.7690000534057617 | close=3.805000066757202 | priceCloseUSD=0.5713556657852287 | volume=1153900.0
[SAVED 16,016] 508015.SS | date=2026-10-23 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.379000186920166 | high=5.394999980926514 | low=5.320000171661377 | close=5.354000091552734 | priceCloseUSD=0.8039522295016258 | volume=1201924.0
[SAVED 16,017] 508089.SS | date=2026-10-23 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=4.170000076293945 | high=4.179999828338623 | low=4.163000106811523 | close=4.178999900817871 | priceCloseUSD=0.6275151718152542 | volume=806889.0
[SAVED 16,018] SAGILITY.NS | date=2026-10-23 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=46.650001525878906 | high=47.0 | low=43.38999938964844 | close=44.18000030517578 | priceCloseUSD=0.4653465259013679 | volume=119684953.0
[SAVED 16,019] 473980.KQ | date=2026-10-23 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=10390.0 | high=10500.0 | low=10210.0 | close=10270.0 | priceCloseUSD=7.754571922058532 | volume=32957.0
[SAVED 16,020] ACMESOLAR.NS | date=2026-10-23 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=386.5 | high=387.20001220703125 | low=368.0 | close=371.8500061035156 | priceCloseUSD=3.9166841851832563 | volume=1146496.0
[SAVED 16,021] SWIGGY.NS | date=2026-10-23 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=204.9499969482422 | high=206.0 | low=174.9499969482422 | close=176.0 | priceCloseUSD=1.8538023538457484 | volume=137407494.0
[SAVED 16,022] 5328.KL | date=2026-10-23 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.4700000286102295 | high=1.4900000095367432 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=0.35980910872821553 | volume=1085700.0
[SAVED 16,023] NAIK.JK | date=2026-10-23 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=68.0 | high=71.0 | low=68.0 | close=70.0 | priceCloseUSD=0.003878116343490305 | volume=2665200.0
[SAVED 16,024] NIVABUPA.NS | date=2026-10-23 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=71.91000366210938 | high=72.36000061035156 | low=70.5 | close=71.93000030517578 | priceCloseUSD=0.7576363856696605 | volume=1143439.0
[SAVED 16,025] 2582.HK | date=2026-10-23 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.0850000381469727 | high=3.180000066757202 | low=2.950000047683716 | close=3.0850000381469727 | priceCloseUSD=0.3933193069589833 | volume=179980.0
[SAVED 16,026] PCT.SI | date=2026-10-23 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.6600000858306885 | high=2.700000047683716 | low=2.609999895095825 | close=2.6500000953674316 | priceCloseUSD=2.072887557720569 | volume=1827000.0
[SAVED 16,027] 474610.KQ | date=2026-10-23 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7250.0 | high=7840.0 | low=6970.0 | close=7840.0 | priceCloseUSD=5.919751107004761 | volume=102881.0
[SAVED 16,028] 459100.KQ | date=2026-10-23 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=3755.0 | high=3755.0 | low=3680.0 | close=3745.0 | priceCloseUSD=2.8277382520067387 | volume=12324.0
[SAVED 16,029] 688750.SS | date=2026-10-23 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.100000381469727 | high=13.359999656677246 | low=12.579999923706055 | close=13.3100004196167 | priceCloseUSD=1.998618664370455 | volume=3534203.0
[SAVED 16,030] SYL.AX | date=2026-10-23 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.5899999141693115 | high=2.5899999141693115 | low=2.490000009536743 | close=2.5299999713897705 | priceCloseUSD=1.7774342366154412 | volume=251755.0
[SAVED 16,031] BLACKBUCK.NS | date=2026-10-23 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=554.8499755859375 | high=555.1500244140625 | low=524.4000244140625 | close=543.4500122070312 | priceCloseUSD=5.724141544470996 | volume=304367.0
[SAVED 16,032] CCL.AX | date=2026-10-23 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=5.889999866485596 | high=5.889999866485596 | low=5.71999979019165 | close=5.829999923706055 | priceCloseUSD=4.09582671187474 | volume=587688.0
[SAVED 16,033] 603395.SS | date=2026-10-23 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=21.709999084472656 | high=22.170000076293945 | low=21.1299991607666 | close=22.100000381469727 | priceCloseUSD=3.318517795078444 | volume=4598176.0
[SAVED 16,034] VFY.AX | date=2026-10-23 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.680000066757202 | high=2.690000057220459 | low=2.450000047683716 | close=2.5399999618530273 | priceCloseUSD=1.784459661760192 | volume=44974.0
[SAVED 16,035] NTPCGREEN.NS | date=2026-10-23 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=84.8499984741211 | high=84.8499984741211 | low=79.0 | close=81.20999908447266 | priceCloseUSD=0.8553823151057186 | volume=5081486.0
[SAVED 16,036] 5330.KL | date=2026-10-23 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=2.9100000858306885 | high=2.930000066757202 | low=2.8499999046325684 | close=2.9000000953674316 | priceCloseUSD=0.7098275029371209 | volume=1561200.0
[SAVED 16,037] 6936.HK | date=2026-10-23 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=27.899999618530273 | high=28.5 | low=27.559999465942383 | close=28.479999542236328 | priceCloseUSD=3.631031942830366 | volume=946752.0
[SAVED 16,038] 276A.T | date=2026-10-23 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4145.0 | high=4330.0 | low=4090.0 | close=4125.0 | priceCloseUSD=26.302869462319517 | volume=99700.0
[SAVED 16,039] 2566.HK | date=2026-10-23 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=5.5 | high=5.5 | low=5.315000057220459 | close=5.380000114440918 | priceCloseUSD=0.6859182788607607 | volume=13800.0
[SAVED 16,040] DGT.AX | date=2026-10-23 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=1.9600000381469727 | high=1.9900000095367432 | low=1.9049999713897705 | close=1.940000057220459 | priceCloseUSD=1.3629338180764459 | volume=2137819.0
[SAVED 16,041] 2585.HK | date=2026-10-23 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=42.0 | high=42.0 | low=37.41999816894531 | close=38.52000045776367 | priceCloseUSD=4.911072835256002 | volume=97000.0
[SAVED 16,042] 301631.SZ | date=2026-10-23 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=50.58000183105469 | high=51.189998626708984 | low=46.47999954223633 | close=50.9900016784668 | priceCloseUSD=7.656616516755855 | volume=2805720.0
[SAVED 16,043] SURAKSHA.NS | date=2026-10-23 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=288.8999938964844 | high=303.6499938964844 | low=279.0 | close=299.3500061035156 | priceCloseUSD=3.153044011013843 | volume=77971.0
[SAVED 16,044] 301622.SZ | date=2026-10-23 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=32.54999923706055 | high=36.439998626708984 | low=33.400001525878906 | close=36.43000030517578 | priceCloseUSD=5.470298742112472 | volume=5305449.0
[SAVED 16,045] 688708.SS | date=2026-10-23 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=36.5 | high=38.25 | low=35.5 | close=37.95000076293945 | priceCloseUSD=5.698540754806983 | volume=1963816.0
[SAVED 16,046] 2586.HK | date=2026-10-23 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.515000343322754 | high=8.550000190734863 | low=8.274999618530273 | close=8.380000114440918 | priceCloseUSD=1.0684005823571652 | volume=4024500.0
[SAVED 16,047] AADI.JK | date=2026-10-23 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=11300.0 | high=11800.0 | low=11225.0 | close=11375.0 | priceCloseUSD=0.6301939058171745 | volume=10571100.0
[SAVED 16,048] 277A.T | date=2026-10-23 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=1931.0 | high=2090.0 | low=1913.0 | close=2090.0 | priceCloseUSD=13.326787194241888 | volume=436000.0
[SAVED 16,049] ROSSTECH.NS | date=2026-10-23 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1340.0 | high=1532.9000244140625 | low=1279.0 | close=1402.5999755859375 | priceCloseUSD=14.773540546847729 | volume=357033.0
[SAVED 16,050] 415640.KS | date=2026-10-23 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=10010.0 | high=10040.0 | low=9930.0 | close=10030.0 | priceCloseUSD=7.573355051435938 | volume=57657.0
[SAVED 16,051] 2570.HK | date=2026-10-23 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=4.96999979019165 | high=5.255000114440918 | low=4.90500020980835 | close=5.0 | priceCloseUSD=0.6374705058273409 | volume=140640.0
[SAVED 16,052] 278A.T | date=2026-10-23 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=5470.0 | high=5690.0 | low=5250.0 | close=5580.0 | priceCloseUSD=35.580608872664946 | volume=958000.0
[SAVED 16,053] 1318.HK | date=2026-10-23 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=46.0 | high=48.0 | low=45.63999938964844 | close=47.619998931884766 | priceCloseUSD=6.071268961321203 | volume=4063463.0
[SAVED 16,054] 274A.T | date=2026-10-23 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2073.0 | high=2082.0 | low=2051.0 | close=2051.0 | priceCloseUSD=13.078105519325414 | volume=23300.0
[SAVED 16,055] 301617.SZ | date=2026-10-23 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=48.5 | high=43.91999816894531 | low=40.36000061035156 | close=43.52000045776367 | priceCloseUSD=6.5349273062458755 | volume=2213508.0
[SAVED 16,056] 286A.T | date=2026-10-23 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=745.0 | high=766.0 | low=739.0 | close=751.0 | priceCloseUSD=4.788716355442899 | volume=46200.0
[SAVED 16,057] 688605.SS | date=2026-10-23 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=58.16999816894531 | high=61.7599983215332 | low=55.66999816894531 | close=60.81999969482422 | priceCloseUSD=9.132680895932056 | volume=4149209.0
[SAVED 16,058] 285A.T | date=2026-10-23 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=11995.0 | high=12810.0 | low=11380.0 | close=12755.0 | priceCloseUSD=81.33166060409344 | volume=85811000.0
[SAVED 16,059] 688449.SS | date=2026-10-23 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=44.93000030517578 | high=47.86000061035156 | low=43.029998779296875 | close=47.560001373291016 | priceCloseUSD=7.1415705052908836 | volume=7840276.0
[SAVED 16,060] 484870.KS | date=2026-10-23 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=15060.0 | high=15230.0 | low=14420.0 | close=14680.0 | priceCloseUSD=11.084431919748711 | volume=95904.0
[SAVED 16,061] 287A.T | date=2026-10-23 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1120.0 | high=1144.0 | low=1112.0 | close=1139.0 | priceCloseUSD=7.26278019820168 | volume=618800.0
[SAVED 16,062] VMM.NS | date=2026-10-23 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=87.98999786376953 | high=88.0999984741211 | low=84.9000015258789 | close=87.3499984741211 | priceCloseUSD=0.9200547317031148 | volume=13012853.0
[SAVED 16,063] SAILIFE.NS | date=2026-10-23 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1391.9000244140625 | high=1429.0 | low=1382.9000244140625 | close=1395.300048828125 | priceCloseUSD=14.69665065249242 | volume=669392.0
[SAVED 16,064] 382150.KQ | date=2026-10-23 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=3040.0 | high=3195.0 | low=2965.0 | close=3065.0 | priceCloseUSD=2.314290451909387 | volume=13114.0
[SAVED 16,065] MOBIKWIK.NS | date=2026-10-23 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=224.1999969482422 | high=224.3699951171875 | low=210.5 | close=212.55999755859375 | priceCloseUSD=2.2388876352702707 | volume=1706096.0
[SAVED 16,066] 290A.T | date=2026-10-23 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1130.0 | high=1160.0 | low=1102.0 | close=1153.0 | priceCloseUSD=7.352050543043491 | volume=1134400.0
[SAVED 16,067] 299A.T | date=2026-10-23 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1163.0 | high=1169.0 | low=1113.0 | close=1114.0 | priceCloseUSD=7.103368868127016 | volume=164600.0
[SAVED 16,068] MDIY.JK | date=2026-10-23 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=775.0 | high=780.0 | low=745.0 | close=760.0 | priceCloseUSD=0.042105263157894736 | volume=1183200.0
[SAVED 16,069] IKS.NS | date=2026-10-23 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1635.199951171875 | high=1656.199951171875 | low=1582.5 | close=1618.0 | priceCloseUSD=17.04234209387739 | volume=234204.0
[SAVED 16,070] 476060.KQ | date=2026-10-23 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=12740.0 | high=13200.0 | low=12600.0 | close=12940.0 | priceCloseUSD=9.7706096077349 | volume=123536.0
[SAVED 16,071] 0999.HK | date=2026-10-23 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.149999618530273 | high=8.3149995803833 | low=8.079999923706055 | close=8.079999923706055 | priceCloseUSD=1.030152327689955 | volume=1948803.0
[SAVED 16,072] IGIL.NS | date=2026-10-23 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=357.0 | high=388.5 | low=350.20001220703125 | close=381.1499938964844 | priceCloseUSD=4.014640658259064 | volume=20608145.0
[SAVED 16,073] 499790.KS | date=2026-10-23 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=34500.0 | high=34500.0 | low=33300.0 | close=33550.0 | priceCloseUSD=25.33260837245022 | volume=66840.0
[SAVED 16,074] 296A.T | date=2026-10-23 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=983.0 | high=996.0 | low=969.0 | close=994.0 | priceCloseUSD=6.33819448376863 | volume=97300.0
[SAVED 16,075] 2432.HK | date=2026-10-23 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=15.979999542236328 | high=17.350000381469727 | low=15.720000267028809 | close=17.040000915527344 | priceCloseUSD=2.1724996005839134 | volume=2630600.0
[SAVED 16,076] 603194.SS | date=2026-10-23 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=33.20000076293945 | high=33.650001525878906 | low=32.75 | close=33.599998474121094 | priceCloseUSD=5.0453480057163755 | volume=1438496.0
[SAVED 16,077] 297A.T | date=2026-10-23 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=208.0 | high=210.0 | low=208.0 | close=210.0 | priceCloseUSD=1.3390551726271753 | volume=43700.0
[SAVED 16,078] 300A.T | date=2026-10-23 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2659.0 | high=2670.0 | low=2612.0 | close=2636.0 | priceCloseUSD=16.808330643072544 | volume=39400.0
[SAVED 16,079] EIEL.NS | date=2026-10-23 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=168.85000610351562 | high=170.42999267578125 | low=160.13999938964844 | close=161.38999938964844 | priceCloseUSD=1.6999156861118987 | volume=695571.0
[SAVED 16,080] 2431.HK | date=2026-10-23 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.5700000524520874 | high=1.75 | low=1.5549999475479126 | close=1.659999966621399 | priceCloseUSD=0.21164020367910244 | volume=451900.0
[SAVED 16,081] SANATHAN.NS | date=2026-10-23 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=499.79998779296875 | high=504.0 | low=474.5 | close=498.79998779296875 | priceCloseUSD=5.253844269709296 | volume=110305.0
[SAVED 16,082] TRANSRAILL.NS | date=2026-10-23 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=452.6499938964844 | high=453.79998779296875 | low=425.29998779296875 | close=428.79998779296875 | priceCloseUSD=4.516536515338827 | volume=726293.0
[SAVED 16,083] DAMCAPITAL.NS | date=2026-10-23 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=133.72999572753906 | high=133.72999572753906 | low=125.0999984741211 | close=131.2100067138672 | priceCloseUSD=1.3820307914447922 | volume=719995.0
[SAVED 16,084] MAMATA.NS | date=2026-10-23 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=391.0 | high=397.79998779296875 | low=378.45001220703125 | close=382.25 | priceCloseUSD=4.026226987258735 | volume=39552.0
[SAVED 16,085] CEWATER.NS | date=2026-10-23 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=240.6999969482422 | high=240.6999969482422 | low=222.75 | close=229.89999389648438 | priceCloseUSD=2.4215292604228744 | volume=62031.0
[SAVED 16,086] 001391.SZ | date=2026-10-23 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=4.03000020980835 | high=3.8299999237060547 | low=3.740000009536743 | close=3.8299999237060547 | priceCloseUSD=0.5751096236461862 | volume=26717920.0
[SAVED 16,087] 301585.SZ | date=2026-10-23 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=26.350000381469727 | high=25.940000534057617 | low=24.530000686645508 | close=25.93000030517578 | priceCloseUSD=3.8936274187246305 | volume=1209580.0
[SAVED 16,088] 2506.HK | date=2026-10-23 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=66.0 | high=69.80000305175781 | low=64.0 | close=67.80000305175781 | priceCloseUSD=8.644100448099861 | volume=88900.0
[SAVED 16,089] 2577.HK | date=2026-10-23 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=30.700000762939453 | high=31.719999313354492 | low=29.139999389648438 | close=31.639999389648438 | priceCloseUSD=4.0339132830591895 | volume=5619238.0
[SAVED 16,090] 2587.HK | date=2026-10-23 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.5799999833106995 | high=0.6700000166893005 | low=0.5699999928474426 | close=0.6399999856948853 | priceCloseUSD=0.08159622292208188 | volume=1544000.0
[SAVED 16,091] SENORES.NS | date=2026-10-23 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1210.800048828125 | high=1220.5999755859375 | low=1168.0999755859375 | close=1215.300048828125 | priceCloseUSD=12.800716426968359 | volume=165743.0
[SAVED 16,092] VENTIVE.NS | date=2026-10-23 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=555.4000244140625 | high=568.0 | low=524.0999755859375 | close=556.6500244140625 | priceCloseUSD=5.863176849585695 | volume=282468.0
[SAVED 16,093] CARRARO.NS | date=2026-10-23 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=481.45001220703125 | high=483.95001220703125 | low=452.79998779296875 | close=470.8500061035156 | priceCloseUSD=4.95944800922149 | volume=105831.0
[SAVED 16,094] UNIMECH.NS | date=2026-10-23 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1558.0 | high=1609.0 | low=1458.0 | close=1560.0999755859375 | priceCloseUSD=16.43248299418128 | volume=279810.0
[SAVED 16,095] 603072.SS | date=2026-10-23 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=27.709999084472656 | high=28.459999084472656 | low=26.950000762939453 | close=28.389999389648438 | priceCloseUSD=4.263018848443523 | volume=2481214.0
[SAVED 16,096] 301581.SZ | date=2026-10-23 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=32.31999969482422 | high=33.36000061035156 | low=30.700000762939453 | close=33.29999923706055 | priceCloseUSD=5.000300368181938 | volume=851900.0
[SAVED 16,097] INDOFARM.NS | date=2026-10-23 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=121.30999755859375 | high=121.76000213623047 | low=113.0 | close=114.97000122070312 | priceCloseUSD=1.2109753345715228 | volume=121719.0
[SAVED 16,098] 301598.SZ | date=2026-10-23 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=49.18000030517578 | high=49.099998474121094 | low=46.2599983215332 | close=48.86000061035156 | priceCloseUSD=7.336777316481306 | volume=927360.0
[SAVED 16,099] RATU.JK | date=2026-10-23 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=2550.0 | high=2760.0 | low=2520.0 | close=2660.0 | priceCloseUSD=0.14736842105263157 | volume=13319700.0
[SAVED 16,100] 6681.HK | date=2026-10-23 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=0.9449999928474426 | high=1.065000057220459 | low=0.8399999737739563 | close=0.875 | priceCloseUSD=0.11155733851978465 | volume=200160590.0
[SAVED 16,101] KOTIC.NS | date=2026-10-23 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=134.22999572753906 | high=134.22999572753906 | low=116.30000305175781 | close=120.05000305175781 | priceCloseUSD=1.2644828308894198 | volume=70967.0
[SAVED 16,102] 0325.HK | date=2026-10-23 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=56.849998474121094 | high=63.0 | low=53.04999923706055 | close=61.5 | priceCloseUSD=7.840887221676293 | volume=4884496.0
[SAVED 16,103] QUADFUTURE.NS | date=2026-10-23 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=424.0 | high=425.75 | low=399.6000061035156 | close=403.79998779296875 | priceCloseUSD=4.253212317349375 | volume=350196.0
[SAVED 16,104] 301458.SZ | date=2026-10-23 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=31.600000381469727 | high=31.899999618530273 | low=28.719999313354492 | close=31.75 | priceCloseUSD=4.767553763577519 | volume=6635069.0
[SAVED 16,105] 688758.SS | date=2026-10-23 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=22.149999618530273 | high=22.690000534057617 | low=20.850000381469727 | close=22.420000076293945 | priceCloseUSD=3.366568684823416 | volume=13649267.0
[SAVED 16,106] SETL.NS | date=2026-10-23 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=339.1000061035156 | high=339.1000061035156 | low=315.95001220703125 | close=334.20001220703125 | priceCloseUSD=3.5201180072992746 | volume=1057420.0
[SAVED 16,107] 0805.HK | date=2026-10-23 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=13.210000038146973 | high=14.0 | low=13.15999984741211 | close=14.0 | priceCloseUSD=1.7849174163165544 | volume=2612300.0
[SAVED 16,108] CBDK.JK | date=2026-10-23 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=3360.0 | high=3370.0 | low=3290.0 | close=3350.0 | priceCloseUSD=0.18559556786703602 | volume=2558800.0
[SAVED 16,109] DGWG.JK | date=2026-10-23 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=270.0 | high=274.0 | low=268.0 | close=270.0 | priceCloseUSD=0.014958448753462604 | volume=4347100.0
[SAVED 16,110] 301601.SZ | date=2026-10-23 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=15.3100004196167 | high=15.100000381469727 | low=14.079999923706055 | close=15.020000457763672 | priceCloseUSD=2.255390857050307 | volume=3793142.0
[SAVED 16,111] 688583.SS | date=2026-10-23 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=69.9000015258789 | high=80.0 | low=67.05999755859375 | close=79.9800033569336 | priceCloseUSD=12.009731213080043 | volume=2683099.0
[SAVED 16,112] LAXMIDENTL.NS | date=2026-10-23 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=177.5 | high=177.5 | low=167.00999450683594 | close=170.22000122070312 | priceCloseUSD=1.7929218121282138 | volume=118479.0
[SAVED 16,113] 301602.SZ | date=2026-10-23 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=15.3100004196167 | high=15.050000190734863 | low=14.100000381469727 | close=15.029999732971191 | priceCloseUSD=2.256892339952627 | volume=2232300.0
[SAVED 16,114] 688545.SS | date=2026-10-23 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=57.849998474121094 | high=60.18000030517578 | low=54.810001373291016 | close=59.650001525878906 | priceCloseUSD=8.956994937704211 | volume=7617103.0
[SAVED 16,115] ONESOURCE.NS | date=2026-10-23 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1377.800048828125 | high=1377.800048828125 | low=1320.5999755859375 | close=1334.0999755859375 | priceCloseUSD=14.052032244356626 | volume=206420.0
[SAVED 16,116] STALLION.NS | date=2026-10-23 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=190.11000061035156 | high=194.88999938964844 | low=183.27999877929688 | close=183.27999877929688 | priceCloseUSD=1.9304823474426502 | volume=239957.0
[SAVED 16,117] 096250.KQ | date=2026-10-23 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4950.0 | high=4950.0 | low=4615.0 | close=4775.0 | priceCloseUSD=3.6054606550953743 | volume=21213.0
[SAVED 16,118] 450950.KQ | date=2026-10-23 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=5140.0 | high=5140.0 | low=4900.0 | close=5050.0 | priceCloseUSD=3.8131049860170974 | volume=14851.0
[SAVED 16,119] 1L2.SI | date=2026-10-23 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.01095110402244295 | volume=1723700.0
[SAVED 16,120] 688411.SS | date=2026-10-23 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=129.4199981689453 | high=136.27000427246094 | low=126.01000213623047 | close=135.6999969482422 | priceCloseUSD=20.37659940686771 | volume=3148250.0
[SAVED 16,121] 001395.SZ | date=2026-10-23 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=28.040000915527344 | high=26.200000762939453 | low=24.799999237060547 | close=25.280000686645508 | priceCloseUSD=3.796024013129419 | volume=4472623.0
[SAVED 16,122] ITCHOTELS.NS | date=2026-10-23 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=161.8300018310547 | high=161.8300018310547 | low=154.39999389648438 | close=156.25 | priceCloseUSD=1.6457762374340805 | volume=2613184.0
[SAVED 16,123] DENTA.NS | date=2026-10-23 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=230.0 | high=239.6999969482422 | low=225.0 | close=236.6999969482422 | priceCloseUSD=2.493153474420073 | volume=108258.0
[SAVED 16,124] 001356.SZ | date=2026-10-23 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=9.0600004196167 | high=8.619999885559082 | low=8.130000114440918 | close=8.59000015258789 | priceCloseUSD=1.2898673246173815 | volume=5868568.0
[SAVED 16,125] 482630.KQ | date=2026-10-23 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=11820.0 | high=12100.0 | low=11400.0 | close=12000.0 | priceCloseUSD=9.060843531129736 | volume=146707.0
[SAVED 16,126] AGARWALEYE.NS | date=2026-10-23 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=472.0 | high=478.0 | low=455.0 | close=473.8999938964844 | priceCloseUSD=4.991573432799934 | volume=121908.0
[SAVED 16,127] 452450.KQ | date=2026-10-23 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4930.0 | high=4930.0 | low=4675.0 | close=4755.0 | priceCloseUSD=3.590359249210158 | volume=83718.0
[SAVED 16,128] 064400.KS | date=2026-10-23 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=71700.0 | high=73300.0 | low=71200.0 | close=72800.0 | priceCloseUSD=54.96911742218707 | volume=831052.0
[SAVED 16,129] 1364.HK | date=2026-10-23 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=21.059999465942383 | high=21.639999389648438 | low=21.0 | close=21.459999084472656 | priceCloseUSD=2.7360232942866114 | volume=3606015.0
[SAVED 16,130] 240550.KQ | date=2026-10-23 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=5430.0 | high=5660.0 | low=5350.0 | close=5540.0 | priceCloseUSD=4.183089430204895 | volume=68013.0
[SAVED 16,131] 475830.KQ | date=2026-10-23 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=16520.0 | high=16610.0 | low=15980.0 | close=16260.0 | priceCloseUSD=12.277442984680793 | volume=139538.0
[SAVED 16,132] JUBLCPL.NS | date=2026-10-23 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1810.0 | high=1864.0 | low=1704.0999755859375 | close=1823.199951171875 | priceCloseUSD=19.203706596669747 | volume=13326.0
[SAVED 16,133] AJAXENGG.NS | date=2026-10-23 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=561.9000244140625 | high=568.0 | low=548.5999755859375 | close=550.9000244140625 | priceCloseUSD=5.802612284048121 | volume=54987.0
[SAVED 16,134] 303810.KQ | date=2026-10-23 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2355.0 | high=2370.0 | low=2290.0 | close=2330.0 | priceCloseUSD=1.7593137856276904 | volume=327781.0
[SAVED 16,135] HEXT.NS | date=2026-10-23 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=594.7999877929688 | high=609.6500244140625 | low=582.0999755859375 | close=590.7999877929688 | priceCloseUSD=6.222877318310482 | volume=624430.0
[SAVED 16,136] BAJAJINDEF.NS | date=2026-10-23 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=190.02000427246094 | high=190.02000427246094 | low=177.0 | close=183.00999450683594 | priceCloseUSD=1.9276384011026702 | volume=15744.0
[SAVED 16,137] 463480.KQ | date=2026-10-23 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3470.0 | high=3490.0 | low=3300.0 | close=3480.0 | priceCloseUSD=2.6276446240276234 | volume=15984.0
[SAVED 16,138] QPOWER.NS | date=2026-10-23 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1377.0 | high=1382.0 | low=1278.199951171875 | close=1305.4000244140625 | priceCloseUSD=13.74973657936981 | volume=813440.0
[SAVED 16,139] 489500.KQ | date=2026-10-23 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=20000.0 | high=20950.0 | low=19440.0 | close=20550.0 | priceCloseUSD=15.516694547059673 | volume=14050.0
[SAVED 16,140] 2097.HK | date=2026-10-23 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=162.8000030517578 | high=167.3000030517578 | low=160.0 | close=166.6999969482422 | priceCloseUSD=21.253266275202424 | volume=241304.0
[SAVED 16,141] 325A.T | date=2026-10-23 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1120.0 | high=1148.0 | low=1112.0 | close=1132.0 | priceCloseUSD=7.218145025780774 | volume=761300.0
[SAVED 16,142] 435570.KQ | date=2026-10-23 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6920.0 | high=6920.0 | low=6440.0 | close=6730.0 | priceCloseUSD=5.081623080375261 | volume=1917.0
[SAVED 16,143] 301173.SZ | date=2026-10-23 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=29.739999771118164 | high=29.979999542236328 | low=28.1299991607666 | close=29.989999771118164 | priceCloseUSD=4.503273583574278 | volume=684463.0
[SAVED 16,144] 603409.SS | date=2026-10-23 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=15.800000190734863 | high=16.399999618530273 | low=15.15999984741211 | close=16.18000030517578 | priceCloseUSD=2.429575475578778 | volume=2362262.0
[SAVED 16,145] 301557.SZ | date=2026-10-23 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=74.22000122070312 | high=76.9800033569336 | low=72.11000061035156 | close=75.76000213623047 | priceCloseUSD=11.376059316952015 | volume=1128048.0
[SAVED 16,146] 226590.KQ | date=2026-10-23 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=10030.0 | high=10200.0 | low=9780.0 | close=10020.0 | priceCloseUSD=7.565804348493329 | volume=60951.0
[SAVED 16,147] MINE.JK | date=2026-10-23 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=252.0 | high=270.0 | low=248.0 | close=256.0 | priceCloseUSD=0.014182825484764542 | volume=918800.0
[SAVED 16,148] 6693.HK | date=2026-10-23 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=29.040000915527344 | high=31.760000228881836 | low=29.040000915527344 | close=31.260000228881836 | priceCloseUSD=3.985465631613619 | volume=5114600.0
[SAVED 16,149] 301275.SZ | date=2026-10-23 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=37.400001525878906 | high=37.650001525878906 | low=34.90999984741211 | close=37.310001373291016 | priceCloseUSD=5.602438975317039 | volume=5568400.0
[SAVED 16,150] 603271.SS | date=2026-10-23 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=34.16999816894531 | high=35.5 | low=33.689998626708984 | close=35.31999969482422 | priceCloseUSD=5.303621967704442 | volume=1459342.0
[SAVED 16,151] 031210.KS | date=2026-10-23 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=41500.0 | high=42900.0 | low=41050.0 | close=42800.0 | priceCloseUSD=32.317008594362726 | volume=49379.0
[SAVED 16,152] 301479.SZ | date=2026-10-23 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=41.29999923706055 | high=44.560001373291016 | low=40.40999984741211 | close=44.27000045776367 | priceCloseUSD=6.647546686487864 | volume=2448196.0
[SAVED 16,153] PRABHA.NS | date=2026-10-23 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=183.14999389648438 | high=185.22000122070312 | low=172.6999969482422 | close=174.4499969482422 | priceCloseUSD=1.8374762214263352 | volume=129371.0
[SAVED 16,154] 301501.SZ | date=2026-10-23 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=25.65999984741211 | high=25.25 | low=23.700000762939453 | close=25.100000381469727 | priceCloseUSD=3.7689953160463987 | volume=1046996.0
[SAVED 16,155] 603124.SS | date=2026-10-23 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=90.4000015258789 | high=95.25 | low=84.56999969482422 | close=94.29000091552734 | priceCloseUSD=14.15850862149764 | volume=5288514.0
[SAVED 16,156] 484810.KQ | date=2026-10-23 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=9350.0 | high=9530.0 | low=9030.0 | close=9310.0 | priceCloseUSD=7.029704439568154 | volume=51976.0
[SAVED 16,157] 098070.KQ | date=2026-10-23 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=17980.0 | high=17980.0 | low=17470.0 | close=17880.0 | priceCloseUSD=13.500656861383307 | volume=63212.0
[SAVED 16,158] 001382.SZ | date=2026-10-23 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=15.930000305175781 | high=16.139999389648438 | low=15.350000381469727 | close=16.059999465942383 | priceCloseUSD=2.411556248721466 | volume=1637338.0
[SAVED 16,159] 332A.T | date=2026-10-23 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1030.0 | high=1050.0 | low=1015.0 | close=1048.0 | priceCloseUSD=6.682522956729904 | volume=59000.0
[SAVED 16,160] 2561.HK | date=2026-10-23 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=16.469999313354492 | high=16.469999313354492 | low=15.100000381469727 | close=15.199999809265137 | priceCloseUSD=1.9379103133975464 | volume=66700.0
[SAVED 16,161] 301629.SZ | date=2026-10-23 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=226.2899932861328 | high=206.85000610351562 | low=184.0399932861328 | close=205.88999938964844 | priceCloseUSD=30.916272172380832 | volume=932682.0
[SAVED 16,162] 462860.KQ | date=2026-10-23 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2255.0 | high=2280.0 | low=2200.0 | close=2250.0 | priceCloseUSD=1.6989081620868256 | volume=362193.0
[SAVED 16,163] 688757.SS | date=2026-10-23 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=22.700000762939453 | high=24.43000030517578 | low=21.68000030517578 | close=24.209999084472656 | priceCloseUSD=3.635353456736564 | volume=9805125.0
[SAVED 16,164] 2610.HK | date=2026-10-23 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=22.280000686645508 | high=23.239999771118164 | low=21.520000457763672 | close=22.8799991607666 | priceCloseUSD=2.917064927668604 | volume=931800.0
[SAVED 16,165] 352A.T | date=2026-10-23 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=541.0 | high=555.0 | low=520.0 | close=553.0 | priceCloseUSD=3.526178621251562 | volume=10800.0
[SAVED 16,166] 338A.T | date=2026-10-23 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=4340.0 | high=4525.0 | low=4060.0 | close=4200.0 | priceCloseUSD=26.78110345254351 | volume=865400.0
[SAVED 16,167] 301616.SZ | date=2026-10-23 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=34.5099983215332 | high=34.400001525878906 | low=32.22999954223633 | close=34.18000030517578 | priceCloseUSD=5.132440601386505 | volume=770600.0
[SAVED 16,168] 301535.SZ | date=2026-10-23 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=12.979999542236328 | high=13.210000038146973 | low=12.100000381469727 | close=13.1899995803833 | priceCloseUSD=1.9805994375131433 | volume=1939787.0
[SAVED 16,169] 508078.SS | date=2026-10-23 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=2.0920000076293945 | high=2.0959999561309814 | low=2.0840001106262207 | close=2.0869998931884766 | priceCloseUSD=0.3133821793813103 | volume=723300.0
[SAVED 16,170] 2569.HK | date=2026-10-23 | assetKey=@SOFTI8 | name=SOFT INTERNATIONAL HKD0.0001 | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.18486645276932134 | volume=70000.0
[SAVED 16,171] 336A.T | date=2026-10-23 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1251.0 | high=1392.0 | low=1227.0 | close=1298.0 | priceCloseUSD=8.276636257476541 | volume=2576800.0
[SAVED 16,172] 341A.T | date=2026-10-23 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=1991.0 | high=2002.0 | low=1950.0 | close=1973.0 | priceCloseUSD=12.580742169492462 | volume=39600.0
[SAVED 16,173] 5335.KL | date=2026-10-23 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.659999966621399 | high=1.659999966621399 | low=1.590000033378601 | close=1.6100000143051147 | priceCloseUSD=0.39407663872443166 | volume=782000.0
[SAVED 16,174] 2625.HK | date=2026-10-23 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7300000190734863 | high=0.7699999809265137 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.08605851980653914 | volume=2266000.0
[SAVED 16,175] 301658.SZ | date=2026-10-23 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=24.989999771118164 | high=22.889999389648438 | low=20.0 | close=21.950000762939453 | priceCloseUSD=3.2959939763112254 | volume=15714770.0
[SAVED 16,176] 481070.KQ | date=2026-10-23 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=13300.0 | high=13300.0 | low=12550.0 | close=12880.0 | priceCloseUSD=9.72530539007925 | volume=22783.0
[SAVED 16,177] 603257.SS | date=2026-10-23 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=55.0 | high=55.0 | low=50.599998474121094 | close=52.7400016784668 | priceCloseUSD=7.919395070653828 | volume=2241303.0
[SAVED 16,178] 603210.SS | date=2026-10-23 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=12.699999809265137 | high=12.699999809265137 | low=12.199999809265137 | close=12.65999984741211 | priceCloseUSD=1.9010151155722965 | volume=3284875.0
[SAVED 16,179] 301665.SZ | date=2026-10-23 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=21.709999084472656 | high=21.200000762939453 | low=20.290000915527344 | close=21.100000381469727 | priceCloseUSD=3.1683586214224593 | volume=1427013.0
[SAVED 16,180] 3677.HK | date=2026-10-23 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.424999952316284 | high=3.6549999713897705 | low=3.424999952316284 | close=3.5999999046325684 | priceCloseUSD=0.4589787520369005 | volume=2690400.0
[SAVED 16,181] FORE.JK | date=2026-10-23 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=610.0 | high=625.0 | low=595.0 | close=605.0 | priceCloseUSD=0.03351800554016621 | volume=3133300.0
[SAVED 16,182] MDLA.JK | date=2026-10-23 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=192.0 | high=193.0 | low=190.0 | close=193.0 | priceCloseUSD=0.01069252077562327 | volume=666300.0
[SAVED 16,183] 9606.HK | date=2026-10-23 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=155.5 | high=155.5 | low=145.5 | close=149.6999969482422 | priceCloseUSD=19.085866555389465 | volume=883827.0
[SAVED 16,184] 001335.SZ | date=2026-10-23 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=30.899999618530273 | high=30.43000030517578 | low=28.65999984741211 | close=30.280000686645508 | priceCloseUSD=4.546819881409343 | volume=1166216.0
[SAVED 16,185] 603120.SS | date=2026-10-23 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=45.20000076293945 | high=46.47999954223633 | low=43.09000015258789 | close=46.2599983215332 | priceCloseUSD=6.946363121288672 | volume=2674764.0
[SAVED 16,186] ENRIN.NS | date=2026-10-23 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2739.10009765625 | high=2741.300048828125 | low=2627.0 | close=2653.300048828125 | priceCloseUSD=27.94712429532169 | volume=558415.0
[SAVED 16,187] 301662.SZ | date=2026-10-23 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=63.33000183105469 | high=59.59000015258789 | low=52.189998626708984 | close=59.290000915527344 | priceCloseUSD=8.90293754353817 | volume=4299039.0
[SAVED 16,188] 350A.T | date=2026-10-23 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=581.0 | high=592.0 | low=555.0 | close=587.0 | priceCloseUSD=3.7429780301531044 | volume=738300.0
[SAVED 16,189] 001400.SZ | date=2026-10-23 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=76.0 | high=74.25 | low=68.36000061035156 | close=72.69000244140625 | priceCloseUSD=10.915070699653084 | volume=3520783.0
[SAVED 16,190] 603202.SS | date=2026-10-23 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=47.599998474121094 | high=49.09000015258789 | low=47.209999084472656 | close=48.939998626708984 | priceCloseUSD=7.348789752511655 | volume=1270899.0
[SAVED 16,191] 301560.SZ | date=2026-10-23 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=37.70000076293945 | high=38.63999938964844 | low=34.810001373291016 | close=37.619998931884766 | priceCloseUSD=5.648987952550849 | volume=6784868.0
[SAVED 16,192] 081180.KQ | date=2026-10-23 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5670.0 | high=5800.0 | low=5400.0 | close=5680.0 | priceCloseUSD=4.288799271401408 | volume=42464.0
[SAVED 16,193] DIGITIDE.NS | date=2026-10-23 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=68.33999633789062 | high=68.33999633789062 | low=63.970001220703125 | close=66.94999694824219 | priceCloseUSD=0.7051821700716877 | volume=198978.0
[SAVED 16,194] BLUSPRING.NS | date=2026-10-23 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=155.19000244140625 | high=156.8699951171875 | low=142.5 | close=146.5800018310547 | priceCloseUSD=1.5439224569382004 | volume=566569.0
[SAVED 16,195] 5332.KL | date=2026-10-23 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08322115365537049 | volume=527700.0
[SAVED 16,196] ATHERENERG.NS | date=2026-10-23 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1431.0 | high=1442.300048828125 | low=1356.9000244140625 | close=1380.0 | priceCloseUSD=14.5354957290178 | volume=3450011.0
[SAVED 16,197] 1333.HK | date=2026-10-23 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=15.390000343322754 | high=16.270000457763672 | low=14.9399995803833 | close=16.270000457763672 | priceCloseUSD=2.074329084324335 | volume=3523400.0
[SAVED 16,198] 459510.KQ | date=2026-10-23 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=12410.0 | high=12710.0 | low=12000.0 | close=12710.0 | priceCloseUSD=9.596943440054913 | volume=22015.0
[SAVED 16,199] 2589.HK | date=2026-10-23 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=59.900001525878906 | high=59.900001525878906 | low=55.900001525878906 | close=57.29999923706055 | priceCloseUSD=7.305411899511046 | volume=126450.0
[SAVED 16,200] 2865.HK | date=2026-10-23 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=10.029999732971191 | high=10.210000038146973 | low=9.630000114440918 | close=10.029999732971191 | priceCloseUSD=1.278765800645048 | volume=3669900.0
[SAVED 16,201] 476040.KQ | date=2026-10-23 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=5980.0 | high=6110.0 | low=5850.0 | close=6100.0 | priceCloseUSD=4.605928794990949 | volume=10578.0
[SAVED 16,202] 136150.KQ | date=2026-10-23 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=8450.0 | high=8450.0 | low=7810.0 | close=8240.0 | priceCloseUSD=6.221779224709086 | volume=25780.0
[SAVED 16,203] 376900.KQ | date=2026-10-23 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=16600.0 | high=17430.0 | low=15430.0 | close=16910.0 | priceCloseUSD=12.76823867595032 | volume=468457.0
[SAVED 16,204] 125020.KQ | date=2026-10-23 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=4495.0 | high=4575.0 | low=4320.0 | close=4515.0 | priceCloseUSD=3.409142378587563 | volume=504884.0
[SAVED 16,205] 301636.SZ | date=2026-10-23 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=38.630001068115234 | high=37.33000183105469 | low=34.060001373291016 | close=37.189998626708984 | priceCloseUSD=5.584419462053832 | volume=2291636.0
[SAVED 16,206] 688755.SS | date=2026-10-23 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=24.790000915527344 | high=25.549999237060547 | low=23.450000762939453 | close=25.260000228881836 | priceCloseUSD=3.7930207609188846 | volume=2149798.0
[SAVED 16,207] 6831.HK | date=2026-10-23 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.199999809265137 | high=4.349999904632568 | low=4.199999809265137 | close=4.324999809265137 | priceCloseUSD=0.55141196322308 | volume=1210992.0
[SAVED 16,208] 424870.KQ | date=2026-10-23 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2865.0 | high=2935.0 | low=2835.0 | close=2925.0 | priceCloseUSD=2.208580610712873 | volume=180959.0
[SAVED 16,209] 301595.SZ | date=2026-10-23 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=37.40999984741211 | high=37.880001068115234 | low=33.349998474121094 | close=37.040000915527344 | priceCloseUSD=5.561895929692509 | volume=1396793.0
[SAVED 16,210] 603014.SS | date=2026-10-23 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=28.969999313354492 | high=29.5 | low=28.600000381469727 | close=29.479999542236328 | priceCloseUSD=4.426692370641018 | volume=1226780.0
[SAVED 16,211] 3750.HK | date=2026-10-23 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=326.0 | high=364.79998779296875 | low=326.0 | close=356.79998779296875 | priceCloseUSD=45.48989373951457 | volume=9119716.0
[SAVED 16,212] 489460.KQ | date=2026-10-23 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=11350.0 | high=12330.0 | low=11090.0 | close=12330.0 | priceCloseUSD=9.310016728235803 | volume=74257.0
[SAVED 16,213] 483650.KS | date=2026-10-23 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=163200.0 | high=163500.0 | low=150800.0 | close=151600.0 | priceCloseUSD=114.468656609939 | volume=157042.0
[SAVED 16,214] 1276.HK | date=2026-10-23 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=47.439998626708984 | high=48.20000076293945 | low=46.0 | close=47.7599983215332 | priceCloseUSD=6.089118057668144 | volume=4275269.0
[SAVED 16,215] 5337.KL | date=2026-10-23 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.4299999475479126 | high=1.4299999475479126 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.35001836503027456 | volume=470100.0
[SAVED 16,216] 287840.KQ | date=2026-10-23 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=16750.0 | high=16770.0 | low=15660.0 | close=16670.0 | priceCloseUSD=12.587021805327725 | volume=22930.0
[SAVED 16,217] 2565.HK | date=2026-10-23 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=3.700000047683716 | high=3.700000047683716 | low=3.200000047683716 | close=3.5199999809265137 | priceCloseUSD=0.448779233670691 | volume=4778750.0
[SAVED 16,218] 2603.HK | date=2026-10-23 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=11.25 | high=11.649999618530273 | low=11.15999984741211 | close=11.649999618530273 | priceCloseUSD=1.4853062299425643 | volume=1186000.0
[SAVED 16,219] BORANA.NS | date=2026-10-23 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=216.14999389648438 | high=219.60000610351562 | low=208.0 | close=209.60000610351562 | priceCloseUSD=2.207710140231707 | volume=95447.0
[SAVED 16,220] BELRISE.NS | date=2026-10-23 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=213.9499969482422 | high=214.3800048828125 | low=202.3699951171875 | close=204.05999755859375 | priceCloseUSD=2.1493574079538567 | volume=6193498.0
[SAVED 16,221] 001390.SZ | date=2026-10-23 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=16.75 | high=15.859999656677246 | low=15.109999656677246 | close=15.8100004196167 | priceCloseUSD=2.3740165985104174 | volume=2220858.0
[SAVED 16,222] 2621.HK | date=2026-10-23 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.565000057220459 | high=2.6500000953674316 | low=2.5199999809265137 | close=2.640000104904175 | priceCloseUSD=0.33658444045149943 | volume=95200.0
[SAVED 16,223] AEGISVOPAK.NS | date=2026-10-23 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=251.1999969482422 | high=252.8000030517578 | low=240.0 | close=242.6999969482422 | priceCloseUSD=2.5563512819375416 | volume=795938.0
[SAVED 16,224] THELEELA.NS | date=2026-10-23 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=605.3499755859375 | high=605.3499755859375 | low=561.7999877929688 | close=577.9500122070312 | priceCloseUSD=6.08752893769644 | volume=510523.0
[SAVED 16,225] PROSTARM.NS | date=2026-10-23 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=121.37000274658203 | high=123.98999786376953 | low=116.5 | close=119.58000183105469 | priceCloseUSD=1.2595323231095914 | volume=187778.0
[SAVED 16,226] SCODATUBES.NS | date=2026-10-23 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=114.0 | high=114.0 | low=105.19999694824219 | close=107.47000122070312 | priceCloseUSD=1.1319780751746868 | volume=174127.0
[SAVED 16,227] 603049.SS | date=2026-10-23 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=40.38999938964844 | high=40.650001525878906 | low=39.869998931884766 | close=40.47999954223633 | priceCloseUSD=6.078443280856852 | volume=3533024.0
[SAVED 16,228] 301590.SZ | date=2026-10-23 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=57.9900016784668 | high=59.70000076293945 | low=53.97999954223633 | close=59.16999816894531 | priceCloseUSD=8.884918030274966 | volume=874456.0
[SAVED 16,229] 474650.KQ | date=2026-10-23 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=17120.0 | high=17950.0 | low=16950.0 | close=17510.0 | priceCloseUSD=13.221280852506807 | volume=11406.0
[SAVED 16,230] 340450.KQ | date=2026-10-23 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=9900.0 | high=9900.0 | low=8950.0 | close=9700.0 | priceCloseUSD=7.32418185432987 | volume=687441.0
[SAVED 16,231] 688775.SS | date=2026-10-23 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=96.0 | high=106.62000274658203 | low=92.87999725341797 | close=105.88999938964844 | priceCloseUSD=15.90035480678235 | volume=14890187.0
[SAVED 16,232] 603382.SS | date=2026-10-23 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=17.059999465942383 | high=17.799999237060547 | low=16.84000015258789 | close=17.719999313354492 | priceCloseUSD=2.6608204540779297 | volume=3359873.0
[SAVED 16,233] SET.SI | date=2026-10-23 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4299999475479126 | high=1.4600000381469727 | low=1.4199999570846558 | close=1.4600000381469727 | priceCloseUSD=1.1420436997859025 | volume=366200.0
[SAVED 16,234] 3288.HK | date=2026-10-23 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=25.860000610351562 | high=26.760000228881836 | low=25.860000610351562 | close=26.520000457763672 | priceCloseUSD=3.381143621270384 | volume=3795500.0
[SAVED 16,235] ABLBL.NS | date=2026-10-23 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=72.80000305175781 | high=72.80000305175781 | low=69.41000366210938 | close=70.6500015258789 | priceCloseUSD=0.7441541995902274 | volume=1329089.0
[SAVED 16,236] OSWALPUMPS.NS | date=2026-10-23 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=228.0 | high=230.75 | low=217.6999969482422 | close=219.35000610351562 | priceCloseUSD=2.3104065774475937 | volume=466252.0
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7747.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 1623.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6890.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7751.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 2512.HK | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7750.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7752.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 6957.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7754.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7757.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7742.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 9680.HK | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7762.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7744.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7759.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7765.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 3716.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 6614.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 4585.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7763.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7769.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7777.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7740.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 6862.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7781.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7776.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7783.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7786.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7780.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7788.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 2563.HK | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7792.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 2519.HK | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7801.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 6962.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7803.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7791.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7805.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7799.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7795.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7711.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 6924.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 4178.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7796.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7808.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7810.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 2613.HK | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7820.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7816.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7815.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7813.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7818.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7819.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 6965.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 6887.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7768.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7822.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7821.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7825.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7832.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7828.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7829.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7842.TWO | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7749.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 7827.TW | $2519.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $MONOLITH.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $C2C.NS: possibly delisted; no timezone found | $GANESHIN.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DANISH.NS: possibly delisted; no timezone found | $9881.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2479.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $JAYBEE.NS: possibly delisted; no timezone found | $2512.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2629.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $RNFI.NS: possibly delisted; no timezone found | $UTSSAV.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SSEGL.NS: possibly delisted; no timezone found | $SACHEEROME.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $SAHASRA.NS: possibly delisted; no timezone found | 
28 Failed downloads: | ['2519.HK', 'AIMTRON.NS', '412540.KQ', 'VILAS.NS', '7812.TWO', 'ABSMARINE.NS', '9881.HK', '2479.HK', 'ZTECH.NS', 'GGBL.NS', '2512.HK', '2629.HK', 'PCCL.NS', '2555.HK', '1471.HK', 'DPEL.NS', '393970.KQ']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['OBSCP.NS', 'MONOLITH.NS', 'C2C.NS', 'GANESHIN.NS', 'DANISH.NS', 'JAYBEE.NS', 'RNFI.NS', 'UTSSAV.NS', 'SSEGL.NS', 'SACHEEROME.NS', 'SAHASRA.NS']: possibly delisted; no timezone found

[BATCH 39/40] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,237] 301678.SZ | date=2026-10-23 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=54.16999816894531 | high=51.369998931884766 | low=45.369998931884766 | close=51.0099983215332 | priceCloseUSD=7.6596191961546 | volume=5164562.0
[SAVED 16,238] 603400.SS | date=2026-10-23 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=40.91999816894531 | high=41.619998931884766 | low=37.849998474121094 | close=40.79999923706055 | priceCloseUSD=6.126494170601824 | volume=4687808.0
[SAVED 16,239] 2050.HK | date=2026-10-23 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=21.139999389648438 | high=21.780000686645508 | low=20.219999313354492 | close=21.3799991607666 | priceCloseUSD=2.725823775920402 | volume=19982300.0
[SAVED 16,240] 2609.HK | date=2026-10-23 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.6600000858306885 | high=2.684999942779541 | low=2.5999999046325684 | close=2.674999952316284 | priceCloseUSD=0.3410467145382349 | volume=2184000.0
[SAVED 16,241] 366A.T | date=2026-10-23 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1130.0 | high=1161.0 | low=1118.0 | close=1161.0 | priceCloseUSD=7.403062168667384 | volume=43700.0
[SAVED 16,242] 2617.HK | date=2026-10-23 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=8.550000190734863 | high=9.0 | low=8.350000381469727 | close=8.805000305175781 | priceCloseUSD=1.122585599670059 | volume=3367000.0
[SAVED 16,243] VGN.AX | date=2026-10-23 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.380000114440918 | high=2.380000114440918 | low=2.309999942779541 | close=2.359999895095825 | priceCloseUSD=1.658001841655329 | volume=868580.0
[SAVED 16,244] 367A.T | date=2026-10-23 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=3235.0 | high=3295.0 | low=3175.0 | close=3195.0 | priceCloseUSD=20.372767983542026 | volume=49500.0
[SAVED 16,245] 368A.T | date=2026-10-23 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1393.0 | high=1393.0 | low=1361.0 | close=1367.0 | priceCloseUSD=8.716611528482613 | volume=104800.0
[SAVED 16,246] ARIS.NS | date=2026-10-23 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=134.52000427246094 | high=134.85000610351562 | low=128.75999450683594 | close=130.75999450683594 | priceCloseUSD=1.3772908273047135 | volume=651029.0
[SAVED 16,247] 2643.HK | date=2026-10-23 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=9.609999656677246 | high=9.920000076293945 | low=9.300000190734863 | close=9.845000267028809 | priceCloseUSD=1.2551794600186321 | volume=884900.0
[SAVED 16,248] 6168.HK | date=2026-10-23 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=10.770000457763672 | high=10.770000457763672 | low=10.460000038146973 | close=10.760000228881836 | priceCloseUSD=1.3718365577215215 | volume=465600.0
[SAVED 16,249] 2508.HK | date=2026-10-23 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.5899999141693115 | high=2.619999885559082 | low=2.484999895095825 | close=2.619999885559082 | priceCloseUSD=0.33403453046298465 | volume=175500.0
[SAVED 16,250] 369A.T | date=2026-10-23 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2499.0 | high=2541.0 | low=2472.0 | close=2533.0 | priceCloseUSD=16.15155596316493 | volume=7700.0
[SAVED 16,251] RAYMONDREL.NS | date=2026-10-23 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=596.0 | high=611.5499877929688 | low=577.0499877929688 | close=582.5 | priceCloseUSD=6.135453813154252 | volume=717190.0
[SAVED 16,252] 372A.T | date=2026-10-23 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=6400.0 | high=6400.0 | low=6100.0 | close=6100.0 | priceCloseUSD=38.89636453821795 | volume=10300.0
[SAVED 16,253] 3880.HK | date=2026-10-23 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=19.5 | high=19.700000762939453 | low=19.200000762939453 | close=19.3799991607666 | priceCloseUSD=2.4708355735894654 | volume=73300.0
[SAVED 16,254] 9678.HK | date=2026-10-23 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=50.45000076293945 | high=55.150001525878906 | low=48.5 | close=54.150001525878906 | priceCloseUSD=6.903805772650661 | volume=1850640.0
[SAVED 16,255] 6603.HK | date=2026-10-23 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.264999866485596 | high=4.28000020980835 | low=4.230000019073486 | close=4.230000019073486 | priceCloseUSD=0.5393000503616874 | volume=267800.0
[SAVED 16,256] KALPATARU.NS | date=2026-10-23 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=256.70001220703125 | high=256.70001220703125 | low=238.75 | close=245.39999389648438 | priceCloseUSD=2.5847902631763353 | volume=141952.0
[SAVED 16,257] ELLEN.NS | date=2026-10-23 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=312.1000061035156 | high=315.29998779296875 | low=297.0 | close=303.1499938964844 | priceCloseUSD=3.1930691605319717 | volume=516354.0
[SAVED 16,258] 001388.SZ | date=2026-10-23 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=18.780000686645508 | high=23.479999542236328 | low=20.780000686645508 | close=22.979999542236328 | priceCloseUSD=3.450657741877117 | volume=14888935.0
[SAVED 16,259] HDBFS.NS | date=2026-10-23 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=514.7000122070312 | high=514.7000122070312 | low=494.1499938964844 | close=504.8500061035156 | priceCloseUSD=5.3175689184871455 | volume=852018.0
[SAVED 16,260] SAMBHV.NS | date=2026-10-23 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=160.92999267578125 | high=160.92999267578125 | low=151.0 | close=157.22999572753906 | priceCloseUSD=1.6560985009935731 | volume=2691957.0
[SAVED 16,261] GLF.AX | date=2026-10-23 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=3.950000047683716 | high=3.9700000286102295 | low=3.9000000953674316 | close=3.950000047683716 | priceCloseUSD=2.7750456121661475 | volume=1234463.0
[SAVED 16,262] 378A.T | date=2026-10-23 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=855.0 | high=864.0 | low=840.0 | close=864.0 | priceCloseUSD=5.509255567380379 | volume=90500.0
[SAVED 16,263] 463020.KQ | date=2026-10-23 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5880.0 | high=5970.0 | low=5530.0 | close=5700.0 | priceCloseUSD=4.303900677286625 | volume=81484.0
[SAVED 16,264] ITS.SI | date=2026-10-23 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.7749999761581421 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7850000262260437 | priceCloseUSD=0.614044048533767 | volume=220900.0
[SAVED 16,265] 2648.HK | date=2026-10-23 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=63.70000076293945 | high=67.44999694824219 | low=62.849998474121094 | close=67.05000305175781 | priceCloseUSD=8.54847987222576 | volume=1452000.0
[SAVED 16,266] 1828.HK | date=2026-10-23 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=30.520000457763672 | high=32.58000183105469 | low=30.440000534057617 | close=32.52000045776367 | priceCloseUSD=4.146108228263193 | volume=284119.0
[SAVED 16,267] 234030.KQ | date=2026-10-23 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2795.0 | high=2795.0 | low=2655.0 | close=2730.0 | priceCloseUSD=2.061341903332015 | volume=82698.0
[SAVED 16,268] 688729.SS | date=2026-10-23 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=17.5 | high=18.309999465942383 | low=17.010000228881836 | close=18.25 | priceCloseUSD=2.7404049192217235 | volume=37323605.0
[SAVED 16,269] CRIZAC.NS | date=2026-10-23 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=142.35000610351562 | high=143.0800018310547 | low=134.41000366210938 | close=138.32000732421875 | priceCloseUSD=1.456920199781806 | volume=294432.0
[SAVED 16,270] CDIA.JK | date=2026-10-23 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=426.0 | high=436.0 | low=418.0 | close=426.0 | priceCloseUSD=0.023601108033240996 | volume=24749800.0
[SAVED 16,271] COIN.JK | date=2026-10-23 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=390.0 | high=412.0 | low=382.0 | close=396.0 | priceCloseUSD=0.021939058171745154 | volume=47704200.0
[SAVED 16,272] 2590.HK | date=2026-10-23 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.130000114440918 | high=6.670000076293945 | low=5.954999923706055 | close=6.494999885559082 | priceCloseUSD=0.8280741724791738 | volume=6655800.0
[SAVED 16,273] 6613.HK | date=2026-10-23 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=16.049999237060547 | high=16.81999969482422 | low=15.819999694824219 | close=16.389999389648438 | priceCloseUSD=2.0896282402857995 | volume=11914338.0
[SAVED 16,274] 1304.HK | date=2026-10-23 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=101.0999984741211 | high=113.80000305175781 | low=98.0999984741211 | close=111.69999694824219 | priceCloseUSD=14.241090711101675 | volume=526400.0
[SAVED 16,275] 2597.HK | date=2026-10-23 | assetKey=@BEIJI445 | name=BEIJING XUNZHONG C CNY1 H | open=33.0 | high=33.02000045776367 | low=33.0 | close=33.02000045776367 | priceCloseUSD=4.209855278845927 | volume=22000.0
[SAVED 16,276] 0030R0.KS | date=2026-10-23 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3865.0 | high=3925.0 | low=3715.0 | close=3775.0 | priceCloseUSD=2.8503903608345627 | volume=5819.0
[SAVED 16,277] 301630.SZ | date=2026-10-23 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=188.0 | high=170.82000732421875 | low=150.8800048828125 | close=170.0 | priceCloseUSD=25.527059521517423 | volume=1750646.0
[SAVED 16,278] BLOG.JK | date=2026-10-23 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=330.0 | high=336.0 | low=322.0 | close=330.0 | priceCloseUSD=0.018282548476454295 | volume=255900.0
[SAVED 16,279] BM1.AX | date=2026-10-23 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.41450046041383226 | volume=439379.0
[SAVED 16,280] TRAVELFOOD.NS | date=2026-10-23 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1150.0 | high=1179.0 | low=1098.0 | close=1157.800048828125 | priceCloseUSD=12.195070771592617 | volume=67259.0
[SAVED 16,281] 331740.KQ | date=2026-10-23 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=6020.0 | high=6020.0 | low=5600.0 | close=5890.0 | priceCloseUSD=4.447364033196179 | volume=18433.0
[SAVED 16,282] 600930.SS | date=2026-10-23 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.890000104904175 | high=3.930000066757202 | low=3.8399999141693115 | close=3.930000066757202 | priceCloseUSD=0.5901255624922268 | volume=103285625.0
[SAVED 16,283] SMARTWORKS.NS | date=2026-10-23 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=462.0 | high=462.0 | low=434.0 | close=439.6499938964844 | priceCloseUSD=4.630819281554384 | volume=152527.0
[SAVED 16,284] ANTHEM.NS | date=2026-10-23 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=795.0 | high=817.7999877929688 | low=783.3499755859375 | close=812.7999877929688 | priceCloseUSD=8.561196196456823 | volume=535888.0
[SAVED 16,285] 603262.SS | date=2026-10-23 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=15.399999618530273 | high=15.869999885559082 | low=14.880000114440918 | close=15.84000015258789 | priceCloseUSD=2.378521333623272 | volume=3231700.0
[SAVED 16,286] 301609.SZ | date=2026-10-23 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=29.059999465942383 | high=29.290000915527344 | low=27.5 | close=29.200000762939453 | priceCloseUSD=4.384647985317115 | volume=1818925.0
[SAVED 16,287] 484120.KQ | date=2026-10-23 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=24250.0 | high=28500.0 | low=23700.0 | close=28150.0 | priceCloseUSD=21.25522878344184 | volume=245851.0
[SAVED 16,288] 9887.HK | date=2026-10-23 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=37.0 | high=37.0 | low=34.779998779296875 | close=35.79999923706055 | priceCloseUSD=4.564288724453481 | volume=1558300.0
[SAVED 16,289] 475230.KQ | date=2026-10-23 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8500.0 | high=9020.0 | low=8080.0 | close=9000.0 | priceCloseUSD=6.795632648347302 | volume=69982.0
[SAVED 16,290] 468530.KQ | date=2026-10-23 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=40900.0 | high=44050.0 | low=38200.0 | close=43450.0 | priceCloseUSD=32.80780428563225 | volume=88929.0
[SAVED 16,291] INDIQUBE.NS | date=2026-10-23 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=163.11000061035156 | high=163.52000427246094 | low=152.5 | close=155.08999633789062 | priceCloseUSD=1.6335579560744893 | volume=60462.0
[SAVED 16,292] EBGNG.NS | date=2026-10-23 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=673.75 | high=687.4500122070312 | low=654.0 | close=682.5 | priceCloseUSD=7.188750605112064 | volume=605251.0
[SAVED 16,293] 001221.SZ | date=2026-10-23 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=31.43000030517578 | high=32.43000030517578 | low=30.450000762939453 | close=32.290000915527344 | priceCloseUSD=4.8486398548265806 | volume=3298706.0
[SAVED 16,294] BRIGHOTEL.NS | date=2026-10-23 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=51.529998779296875 | high=51.880001068115234 | low=46.88999938964844 | close=51.040000915527344 | priceCloseUSD=0.5376026922584871 | volume=791928.0
[SAVED 16,295] SHANTIGOLD.NS | date=2026-10-23 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=390.0 | high=393.95001220703125 | low=360.0 | close=368.5 | priceCloseUSD=3.8813986783645356 | volume=3558651.0
[SAVED 16,296] 439260.KS | date=2026-10-23 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=36800.0 | high=37900.0 | low=36000.0 | close=37050.0 | priceCloseUSD=27.97535440236306 | volume=39426.0
[SAVED 16,297] CPPLUS.NS | date=2026-10-23 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=3904.60009765625 | high=3960.0 | low=3771.10009765625 | close=3798.0 | priceCloseUSD=40.004212158557685 | volume=272266.0
[SAVED 16,298] MBEL.NS | date=2026-10-23 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=260.0 | high=262.260009765625 | low=246.0 | close=253.24000549316406 | priceCloseUSD=2.667368853813283 | volume=266574.0
[SAVED 16,299] 301491.SZ | date=2026-10-23 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=34.310001373291016 | high=35.59000015258789 | low=33.599998474121094 | close=35.400001525878906 | priceCloseUSD=5.315634976546579 | volume=1463145.0
[SAVED 16,300] LOTUSDEV.NS | date=2026-10-23 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=236.8000030517578 | high=236.8000030517578 | low=225.5 | close=225.5 | priceCloseUSD=2.375184265864865 | volume=406673.0
[SAVED 16,301] 6887.HK | date=2026-10-23 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=40.720001220703125 | high=41.20000076293945 | low=39.5 | close=41.08000183105469 | priceCloseUSD=5.237457909326104 | volume=145517.0
[SAVED 16,302] 603406.SS | date=2026-10-23 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=25.0 | high=25.549999237060547 | low=24.719999313354492 | close=25.469999313354492 | priceCloseUSD=3.824554049911812 | volume=1272711.0
[SAVED 16,303] 301632.SZ | date=2026-10-23 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=12.640000343322754 | high=12.1899995803833 | low=11.510000228881836 | close=12.15999984741211 | priceCloseUSD=1.8259355287443042 | volume=4994577.0
[SAVED 16,304] 401A.T | date=2026-10-23 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=92900.0 | high=93500.0 | low=92700.0 | close=93500.0 | priceCloseUSD=596.1983744792424 | volume=926.0
[SAVED 16,305] 402A.T | date=2026-10-23 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=231.0 | high=234.0 | low=225.0 | close=229.0 | priceCloseUSD=1.4602077834839198 | volume=1287200.0
[SAVED 16,306] 456160.KQ | date=2026-10-23 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=42050.0 | high=50600.0 | low=41150.0 | close=49700.0 | priceCloseUSD=37.526993624762326 | volume=1412052.0
[SAVED 16,307] JSWCEMENT.NS | date=2026-10-23 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=114.69000244140625 | high=118.83999633789062 | low=112.44999694824219 | close=116.9800033569336 | priceCloseUSD=1.2321466225907218 | volume=6407370.0
[SAVED 16,308] ALLTIME.NS | date=2026-10-23 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=186.00999450683594 | high=193.99000549316406 | low=180.0 | close=186.8800048828125 | priceCloseUSD=1.9684010962412657 | volume=57431.0
[SAVED 16,309] 2591.HK | date=2026-10-23 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.2200000286102295 | high=3.2950000762939453 | low=3.130000114440918 | close=3.2750000953674316 | priceCloseUSD=0.41754319347569324 | volume=2161000.0
[SAVED 16,310] 484590.KQ | date=2026-10-23 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=6060.0 | high=6130.0 | low=5880.0 | close=5960.0 | priceCloseUSD=4.500218953794436 | volume=109154.0
[SAVED 16,311] 0008Z0.KQ | date=2026-10-23 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=20000.0 | high=20450.0 | low=19850.0 | close=19880.0 | priceCloseUSD=15.01079744990493 | volume=18398.0
[SAVED 16,312] BLUESTONE.NS | date=2026-10-23 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=736.5999755859375 | high=752.4500122070312 | low=662.5999755859375 | close=731.2000122070312 | priceCloseUSD=7.701706271371787 | volume=2719327.0
[SAVED 16,313] REGAAL.NS | date=2026-10-23 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=85.5 | high=93.48999786376953 | low=83.58000183105469 | close=88.43000030517578 | priceCloseUSD=0.9314303563426994 | volume=438355.0
[SAVED 16,314] 2631.HK | date=2026-10-23 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=44.34000015258789 | high=47.599998474121094 | low=43.18000030517578 | close=45.5 | priceCloseUSD=5.800981603028802 | volume=3433000.0
[SAVED 16,315] 125490.KQ | date=2026-10-23 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=9380.0 | high=9690.0 | low=9170.0 | close=9490.0 | priceCloseUSD=7.1656170925351 | volume=423408.0
[SAVED 16,316] 318060.KQ | date=2026-10-23 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=11020.0 | high=11250.0 | low=10600.0 | close=11050.0 | priceCloseUSD=8.343526751581965 | volume=43324.0
[SAVED 16,317] PATELRMART.NS | date=2026-10-23 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=228.24000549316406 | high=231.3000030517578 | low=214.22999572753906 | close=224.72000122070312 | priceCloseUSD=2.366968563745221 | volume=105591.0
[SAVED 16,318] 6960.HK | date=2026-10-23 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=4.144999980926514 | high=4.144999980926514 | low=3.8499999046325684 | close=4.139999866485596 | priceCloseUSD=0.5278255618027393 | volume=377500.0
[SAVED 16,319] SHREEJISPG.NS | date=2026-10-23 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=792.0 | high=793.5 | low=762.0499877929688 | close=776.5999755859375 | priceCloseUSD=8.179902629191828 | volume=1340373.0
[SAVED 16,320] GEMAROMA.NS | date=2026-10-23 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=142.8300018310547 | high=142.8300018310547 | low=131.1999969482422 | close=135.22999572753906 | priceCloseUSD=1.4243732067628545 | volume=176352.0
[SAVED 16,321] VIKRAMSOLR.NS | date=2026-10-23 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=131.4499969482422 | high=132.7100067138672 | low=124.5 | close=127.9800033569336 | priceCloseUSD=1.348009269706081 | volume=3352274.0
[SAVED 16,322] MEIL.NS | date=2026-10-23 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=256.1000061035156 | high=263.20001220703125 | low=230.0500030517578 | close=243.8000030517578 | priceCloseUSD=2.5679376109372116 | volume=230151.0
[SAVED 16,323] 3858.HK | date=2026-10-23 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=35.5 | high=37.939998626708984 | low=34.15999984741211 | close=37.29999923706055 | priceCloseUSD=4.755529876201683 | volume=1808660.0
[SAVED 16,324] 2580.HK | date=2026-10-23 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=7.130000114440918 | high=7.519999980926514 | low=6.989999771118164 | close=7.170000076293945 | priceCloseUSD=0.9141327150834347 | volume=4305200.0
[SAVED 16,325] STLNETWORK.NS | date=2026-10-23 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=36.33000183105469 | high=36.56999969482422 | low=35.209999084472656 | close=35.209999084472656 | priceCloseUSD=0.37086579080512533 | volume=2731423.0
[SAVED 16,326] VIKRAN.NS | date=2026-10-23 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=54.70000076293945 | high=55.0 | low=51.59000015258789 | close=52.56999969482422 | priceCloseUSD=0.5537181203178149 | volume=1856348.0
[SAVED 16,327] AHCL.NS | date=2026-10-23 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=24.350000381469727 | high=25.559999465942383 | low=23.139999389648438 | close=25.559999465942383 | priceCloseUSD=0.2692226543992049 | volume=6732601.0
[SAVED 16,328] 603418.SS | date=2026-10-23 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=46.97999954223633 | high=46.97999954223633 | low=43.04999923706055 | close=45.59000015258789 | priceCloseUSD=6.845756749888821 | volume=6649989.0
[SAVED 16,329] URBANCO.NS | date=2026-10-23 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=136.0 | high=137.6999969482422 | low=126.51000213623047 | close=132.75 | priceCloseUSD=1.3982514913239947 | volume=10756999.0
[SAVED 16,330] 603370.SS | date=2026-10-23 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=28.459999084472656 | high=30.329999923706055 | low=27.6200008392334 | close=30.110000610351562 | priceCloseUSD=4.52129281043159 | volume=11283970.0
[SAVED 16,331] 301575.SZ | date=2026-10-23 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=22.510000228881836 | high=22.1200008392334 | low=20.530000686645508 | close=22.059999465942383 | priceCloseUSD=3.3125112906573753 | volume=3278499.0
[SAVED 16,332] 2525.HK | date=2026-10-23 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=11.65999984741211 | high=12.779999732971191 | low=11.59000015258789 | close=12.5 | priceCloseUSD=1.5936762645683522 | volume=24480535.0
[SAVED 16,333] SHRINGARMS.NS | date=2026-10-23 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=292.20001220703125 | high=297.4100036621094 | low=275.010009765625 | close=282.57000732421875 | priceCloseUSD=2.9763008221809493 | volume=841613.0
[SAVED 16,334] 2656.HK | date=2026-10-23 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=2.180000066757202 | high=2.2699999809265137 | low=2.140000104904175 | close=2.240000009536743 | priceCloseUSD=0.2855867878265272 | volume=10420500.0
[SAVED 16,335] 2595.HK | date=2026-10-23 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=29.5 | high=30.399999618530273 | low=27.799999237060547 | close=29.979999542236328 | priceCloseUSD=3.822273094578568 | volume=2801569.0
[SAVED 16,336] 488280.KQ | date=2026-10-23 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=10700.0 | high=11100.0 | low=10090.0 | close=10450.0 | priceCloseUSD=7.890484575025479 | volume=409416.0
[SAVED 16,337] 6090.HK | date=2026-10-23 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=38.20000076293945 | high=39.29999923706055 | low=35.720001220703125 | close=38.439998626708984 | priceCloseUSD=4.900873073714093 | volume=865100.0
[SAVED 16,338] EMAS.JK | date=2026-10-23 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=6325.0 | high=6850.0 | low=6300.0 | close=6675.0 | priceCloseUSD=0.3698060941828255 | volume=16166300.0
[SAVED 16,339] 9973.HK | date=2026-10-23 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=22.600000381469727 | high=23.6200008392334 | low=22.600000381469727 | close=23.3799991607666 | priceCloseUSD=2.9808119782513383 | volume=1986396.0
[SAVED 16,340] IVALUE.NS | date=2026-10-23 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=220.55999755859375 | high=220.55999755859375 | low=209.3000030517578 | close=214.0800018310547 | priceCloseUSD=2.2548977915097232 | volume=122256.0
[SAVED 16,341] 301584.SZ | date=2026-10-23 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=18.010000228881836 | high=18.979999542236328 | low=17.110000610351562 | close=18.639999389648438 | priceCloseUSD=2.798966905297671 | volume=5783073.0
[SAVED 16,342] 301656.SZ | date=2026-10-23 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=12.899999618530273 | high=13.649999618530273 | low=12.960000038146973 | close=13.59000015258789 | priceCloseUSD=2.0406631928973056 | volume=8838648.0
[SAVED 16,343] 409A.T | date=2026-10-23 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1060.0 | high=1068.0 | low=1053.0 | close=1055.0 | priceCloseUSD=6.727158129150809 | volume=225300.0
[SAVED 16,344] GKENERGY.NS | date=2026-10-23 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=97.79000091552734 | high=97.79000091552734 | low=91.41999816894531 | close=94.23999786376953 | priceCloseUSD=0.9926268742401946 | volume=760688.0
[SAVED 16,345] SAATVIKGL.NS | date=2026-10-23 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=358.29998779296875 | high=364.79998779296875 | low=341.29998779296875 | close=352.04998779296875 | priceCloseUSD=3.708131227511207 | volume=90443.0
[SAVED 16,346] 301668.SZ | date=2026-10-23 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=28.959999084472656 | high=29.170000076293945 | low=26.8799991607666 | close=29.059999465942383 | priceCloseUSD=4.363625506249269 | volume=1156099.0
[SAVED 16,347] ATLANTAELE.NS | date=2026-10-23 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1680.0 | high=1680.5999755859375 | low=1587.0 | close=1619.5 | priceCloseUSD=17.058141545756758 | volume=80461.0
[SAVED 16,348] GANESHCP.NS | date=2026-10-23 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=160.92999267578125 | high=162.60000610351562 | low=153.30999755859375 | close=156.0 | priceCloseUSD=1.643142995454186 | volume=139764.0
[SAVED 16,349] SOLARWORLD.NS | date=2026-10-23 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=112.0 | high=112.91999816894531 | low=105.80000305175781 | close=108.62999725341797 | priceCloseUSD=1.1441962761741102 | volume=220031.0
[SAVED 16,350] 301563.SZ | date=2026-10-23 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=93.80000305175781 | high=129.97999572753906 | low=105.0 | close=123.5199966430664 | priceCloseUSD=18.547660625912876 | volume=8545886.0
[SAVED 16,351] 001285.SZ | date=2026-10-23 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=28.700000762939453 | high=29.56999969482422 | low=27.530000686645508 | close=29.399999618530273 | priceCloseUSD=4.414679648204776 | volume=2307500.0
[SAVED 16,352] STYL.NS | date=2026-10-23 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=310.8999938964844 | high=310.95001220703125 | low=300.8999938964844 | close=308.3999938964844 | priceCloseUSD=3.2483672421097567 | volume=244874.0
[SAVED 16,353] 2583.HK | date=2026-10-23 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=45.20000076293945 | high=45.81999969482422 | low=44.0 | close=45.20000076293945 | priceCloseUSD=5.762733469949441 | volume=327800.0
[SAVED 16,354] 2259.HK | date=2026-10-23 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=115.69999694824219 | high=122.30000305175781 | low=114.80000305175781 | close=121.19999694824219 | priceCloseUSD=15.452284672173624 | volume=7752244.0
[SAVED 16,355] JARO.NS | date=2026-10-23 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=398.0 | high=398.0 | low=345.0 | close=367.75 | priceCloseUSD=3.873498952424852 | volume=722161.0
[SAVED 16,356] 2889.HK | date=2026-10-23 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=48.5 | high=50.099998474121094 | low=44.279998779296875 | close=48.400001525878906 | priceCloseUSD=6.170714690949219 | volume=616961.0
[SAVED 16,357] ARSSBL.NS | date=2026-10-23 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=462.75 | high=463.04998779296875 | low=440.0 | close=444.6000061035156 | priceCloseUSD=4.682957601332564 | volume=263737.0
[SAVED 16,358] 317450.KS | date=2026-10-23 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=40300.0 | high=41000.0 | low=40300.0 | close=40800.0 | priceCloseUSD=30.806868005841103 | volume=7086.0
[SAVED 16,359] EPACKPEB.NS | date=2026-10-23 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=226.0 | high=226.35000610351562 | low=208.89999389648438 | close=216.6999969482422 | priceCloseUSD=2.2824941160285106 | volume=603570.0
[SAVED 16,360] JAINREC.NS | date=2026-10-23 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=289.0 | high=290.95001220703125 | low=277.70001220703125 | close=289.20001220703125 | priceCloseUSD=3.0461344509182595 | volume=809820.0
[SAVED 16,361] TRUALT.NS | date=2026-10-23 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=416.5 | high=418.0 | low=395.8500061035156 | close=406.70001220703125 | priceCloseUSD=4.283758181468688 | volume=310030.0
[SAVED 16,362] 414A.T | date=2026-10-23 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=810.0 | high=813.0 | low=800.0 | close=802.0 | priceCloseUSD=5.113915468795213 | volume=53900.0
[SAVED 16,363] 421A.T | date=2026-10-23 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=4145.0 | high=4170.0 | low=3920.0 | close=4020.0 | priceCloseUSD=25.63334187600593 | volume=107000.0
[SAVED 16,364] PACEDIGITK.NS | date=2026-10-23 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=148.0 | high=149.69000244140625 | low=135.60000610351562 | close=138.25 | priceCloseUSD=1.4561828148816744 | volume=1383373.0
[SAVED 16,365] FABTECH.NS | date=2026-10-23 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=121.5999984741211 | high=124.41000366210938 | low=115.0999984741211 | close=119.95999908447266 | priceCloseUSD=1.2635348219893705 | volume=213494.0
[SAVED 16,366] 428A.T | date=2026-10-23 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1648.0 | high=1760.0 | low=1646.0 | close=1728.0 | priceCloseUSD=11.018511134760757 | volume=48100.0
[SAVED 16,367] 2652.HK | date=2026-10-23 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=5.429999828338623 | high=5.59499979019165 | low=5.329999923706055 | close=5.59499979019165 | priceCloseUSD=0.7133294692714675 | volume=791683.0
[SAVED 16,368] PC2.AX | date=2026-10-23 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8100000023841858 | close=0.8999999761581421 | priceCloseUSD=0.6322888492752932 | volume=287267.0
[SAVED 16,369] WEWORK.NS | date=2026-10-23 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=646.5999755859375 | high=647.0 | low=620.9500122070312 | close=631.5499877929688 | priceCloseUSD=6.652095761033291 | volume=135091.0
[SAVED 16,370] 2650.HK | date=2026-10-23 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=5.079999923706055 | high=5.380000114440918 | low=4.864999771118164 | close=5.260000228881836 | priceCloseUSD=0.6706190013114466 | volume=12225700.0
[SAVED 16,371] TATACAP.NS | date=2026-10-23 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=308.1000061035156 | high=313.6499938964844 | low=301.75 | close=306.75 | priceCloseUSD=3.230987909330587 | volume=1401341.0
[SAVED 16,372] LGEINDIA.NS | date=2026-10-23 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1640.0 | high=1643.0 | low=1588.0 | close=1610.699951171875 | priceCloseUSD=16.965450913759398 | volume=684623.0
[SAVED 16,373] 2575.HK | date=2026-10-23 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.300000190734863 | high=8.515000343322754 | low=8.100000381469727 | close=8.25 | priceCloseUSD=1.0518263346151124 | volume=751000.0
[SAVED 16,374] 2670.HK | date=2026-10-23 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=3.2249999046325684 | high=3.625 | low=3.140000104904175 | close=3.3450000286102295 | priceCloseUSD=0.4264677720461265 | volume=49537960.0
[SAVED 16,375] CRAMC.NS | date=2026-10-23 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=211.60000610351562 | high=212.1300048828125 | low=202.19000244140625 | close=204.44000244140625 | priceCloseUSD=2.1533599871938036 | volume=384139.0
[SAVED 16,376] 429A.T | date=2026-10-23 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3045.0 | high=3160.0 | low=2987.0 | close=3150.0 | priceCloseUSD=20.085827589407632 | volume=948500.0
[SAVED 16,377] SHE.SI | date=2026-10-23 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.4028441600584852 | volume=57100.0
[SAVED 16,378] RUBICON.NS | date=2026-10-23 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1435.9000244140625 | high=1436.0 | low=1390.5 | close=1424.4000244140625 | priceCloseUSD=15.003159761799605 | volume=383919.0
[SAVED 16,379] 431A.T | date=2026-10-23 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2743.0 | high=2788.0 | low=2600.0 | close=2679.0 | priceCloseUSD=17.082518130800967 | volume=35700.0
[SAVED 16,380] 601026.SS | date=2026-10-23 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=11.579999923706055 | high=11.819999694824219 | low=11.180000305175781 | close=11.789999961853027 | priceCloseUSD=1.7703766516759434 | volume=5640100.0
[SAVED 16,381] CANHLIFE.NS | date=2026-10-23 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=124.75 | high=126.0 | low=120.76000213623047 | close=124.75 | priceCloseUSD=1.3139877479673698 | volume=444640.0
[SAVED 16,382] 2637.HK | date=2026-10-23 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=140.6999969482422 | high=142.8000030517578 | low=138.0 | close=141.89999389648438 | priceCloseUSD=18.091412177217695 | volume=38700.0
[SAVED 16,383] 6687.HK | date=2026-10-23 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=9.335000038146973 | high=10.460000038146973 | low=9.100000381469727 | close=10.149999618530273 | priceCloseUSD=1.2940650781943621 | volume=1206400.0
[SAVED 16,384] 0638.HK | date=2026-10-23 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=6.559999942779541 | high=6.710000038146973 | low=5.909999847412109 | close=6.590000152587891 | priceCloseUSD=0.8401861461344913 | volume=6388200.0
[SAVED 16,385] 001386.SZ | date=2026-10-23 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=15.119999885559082 | high=14.760000228881836 | low=14.170000076293945 | close=14.739999771118164 | priceCloseUSD=2.213346185320509 | volume=2878169.0
[SAVED 16,386] SKFINDUS.NS | date=2026-10-23 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2460.89990234375 | high=2461.0 | low=2326.300048828125 | close=2343.10009765625 | priceCloseUSD=24.679798160973633 | volume=137243.0
[SAVED 16,387] 436A.T | date=2026-10-23 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1850.0 | high=1925.0 | low=1757.0 | close=1817.0 | priceCloseUSD=11.58601546982656 | volume=830200.0
[SAVED 16,388] 438A.T | date=2026-10-23 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=985.0 | high=989.0 | low=947.0 | close=955.0 | priceCloseUSD=6.089512808852155 | volume=157700.0
[SAVED 16,389] 603175.SS | date=2026-10-23 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=89.0 | high=92.48999786376953 | low=86.6500015258789 | close=92.30999755859375 | priceCloseUSD=13.861192953584416 | volume=1861572.0
[SAVED 16,390] MIDWESTLTD.NS | date=2026-10-23 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1100.949951171875 | high=1100.949951171875 | low=1042.3499755859375 | close=1085.8499755859375 | priceCloseUSD=11.43722295832136 | volume=32596.0
[SAVED 16,391] 688783.SS | date=2026-10-23 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=20.18000030517578 | high=21.479999542236328 | low=19.209999084472656 | close=21.25 | priceCloseUSD=3.190882440189678 | volume=25090628.0
[SAVED 16,392] 014950.KQ | date=2026-10-23 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=7700.0 | high=8190.0 | low=7060.0 | close=7370.0 | priceCloseUSD=5.56486806870218 | volume=1288668.0
[SAVED 16,393] 6031.HK | date=2026-10-23 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=15.890000343322754 | high=16.489999771118164 | low=15.649999618530273 | close=16.40999984741211 | priceCloseUSD=2.0921781806712767 | volume=2390807.0
[SAVED 16,394] 1384.HK | date=2026-10-23 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=11.630000114440918 | high=12.079999923706055 | low=10.380000114440918 | close=11.710000038146973 | priceCloseUSD=1.4929559295111463 | volume=12123500.0
[SAVED 16,395] 688759.SS | date=2026-10-23 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=16.790000915527344 | high=17.190000534057617 | low=15.979999542236328 | close=17.010000228881836 | priceCloseUSD=2.5542075782570097 | volume=5577214.0
[SAVED 16,396] 6980.HK | date=2026-10-23 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=22.520000457763672 | high=23.0 | low=22.5 | close=22.65999984741211 | priceCloseUSD=2.889016312955453 | volume=29500.0
[SAVED 16,397] 6166.HK | date=2026-10-23 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=70.5 | high=75.3499984741211 | low=68.6500015258789 | close=74.19999694824219 | priceCloseUSD=9.460061917396619 | volume=13928900.0
[SAVED 16,398] 688765.SS | date=2026-10-23 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=30.5 | high=31.75 | low=29.399999618530273 | close=31.5 | priceCloseUSD=4.730013970163522 | volume=2753755.0
[SAVED 16,399] TMCV.NS | date=2026-10-23 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=410.0 | high=412.70001220703125 | low=391.1000061035156 | close=396.0 | priceCloseUSD=4.171055296152934 | volume=8120619.0
[SAVED 16,400] AIH.AX | date=2026-10-23 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.4000000059604645 | priceCloseUSD=0.28101727797647386 | volume=1980939.0
[SAVED 16,401] 2718.HK | date=2026-10-23 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=27.020000457763672 | high=29.1200008392334 | low=26.5 | close=28.8799991607666 | priceCloseUSD=3.682029534661413 | volume=790840.0
[SAVED 16,402] 486990.KQ | date=2026-10-23 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=15230.0 | high=15260.0 | low=14860.0 | close=15160.0 | priceCloseUSD=11.4468656609939 | volume=151621.0
[SAVED 16,403] CMA.AX | date=2026-10-23 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.42152592743342004 | volume=0.0
[SAVED 16,404] 9927.HK | date=2026-10-23 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=29.8799991607666 | high=31.399999618530273 | low=29.8799991607666 | close=31.0 | priceCloseUSD=3.9523171361295133 | volume=1635700.0
[SAVED 16,405] 603334.SS | date=2026-10-23 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=29.450000762939453 | high=29.8700008392334 | low=27.799999237060547 | close=29.479999542236328 | priceCloseUSD=4.426692370641018 | volume=2811721.0
[SAVED 16,406] W8W.SI | date=2026-10-23 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.375 | high=0.375 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.28942202967527286 | volume=343000.0
[SAVED 16,407] 0699.HK | date=2026-10-23 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=10.130000114440918 | high=10.899999618530273 | low=9.944999694824219 | close=10.779999732971191 | priceCloseUSD=1.374386376519149 | volume=5793000.0
[SAVED 16,408] 2026.HK | date=2026-10-23 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=38.2400016784668 | high=39.939998626708984 | low=37.86000061035156 | close=39.63999938964844 | priceCloseUSD=5.053866092382934 | volume=591700.0
[SAVED 16,409] ORKLAINDIA.NS | date=2026-10-23 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=538.2999877929688 | high=542.2000122070312 | low=517.0999755859375 | close=526.25 | priceCloseUSD=5.542974367677983 | volume=65220.0
[SAVED 16,410] 0800.HK | date=2026-10-23 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=10.630000114440918 | high=11.09000015258789 | low=10.510000228881836 | close=11.010000228881836 | priceCloseUSD=1.4037100830128886 | volume=1478904.0
[SAVED 16,411] 2630.HK | date=2026-10-23 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=76.0 | high=79.9000015258789 | low=75.0999984741211 | close=79.75 | priceCloseUSD=10.167654567946087 | volume=84600.0
[SAVED 16,412] 603376.SS | date=2026-10-23 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=23.280000686645508 | high=24.229999542236328 | low=22.479999542236328 | close=24.170000076293945 | priceCloseUSD=3.6293472387213894 | volume=1668922.0
[SAVED 16,413] 469610.KQ | date=2026-10-23 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=12070.0 | high=12450.0 | low=11890.0 | close=12450.0 | priceCloseUSD=9.400625163547101 | volume=42530.0
[SAVED 16,414] PIRAMALFIN.NS | date=2026-10-23 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1954.9000244140625 | high=1970.0 | low=1861.0 | close=1874.4000244140625 | priceCloseUSD=19.74299532560976 | volume=175418.0
[SAVED 16,415] STUDDS.NS | date=2026-10-23 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=400.8999938964844 | high=400.8999938964844 | low=388.54998779296875 | close=391.8999938964844 | priceCloseUSD=4.127870063394529 | volume=36107.0
[SAVED 16,416] 603092.SS | date=2026-10-23 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=36.959999084472656 | high=38.689998626708984 | low=36.45000076293945 | close=38.619998931884766 | priceCloseUSD=5.799147126206834 | volume=1590525.0
[SAVED 16,417] LENSKART.NS | date=2026-10-23 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=634.9000244140625 | high=635.0 | low=615.2000122070312 | close=626.4500122070312 | priceCloseUSD=6.598377881795979 | volume=2487251.0
[SAVED 16,418] 2698.HK | date=2026-10-23 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=24.940000534057617 | high=26.280000686645508 | low=24.920000076293945 | close=25.540000915527344 | priceCloseUSD=3.256199460490393 | volume=961974.0
[SAVED 16,419] ADVENTHTL.NS | date=2026-10-23 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=117.80000305175781 | high=122.5999984741211 | low=111.55000305175781 | close=119.51000213623047 | priceCloseUSD=1.2587950185696275 | volume=112585.0
[SAVED 16,420] GROWW.NS | date=2026-10-23 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=187.1699981689453 | high=187.5 | low=179.5 | close=181.52000427246094 | priceCloseUSD=1.9119443817635136 | volume=16463303.0
[SAVED 16,421] 494120.KQ | date=2026-10-23 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=8150.0 | high=8420.0 | low=7640.0 | close=8190.0 | priceCloseUSD=6.184025709996045 | volume=35757.0
[SAVED 16,422] 061090.KQ | date=2026-10-23 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=29500.0 | high=30050.0 | low=27800.0 | close=29150.0 | priceCloseUSD=22.01029907770265 | volume=26192.0
[SAVED 16,423] PINELABS.NS | date=2026-10-23 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=160.80999755859375 | high=160.80999755859375 | low=152.00999450683594 | close=154.57000732421875 | priceCloseUSD=1.6280809284749505 | volume=10113908.0
[SAVED 16,424] 0015G0.KQ | date=2026-10-23 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=10710.0 | high=10920.0 | low=10120.0 | close=10550.0 | priceCloseUSD=7.96599160445156 | volume=43012.0
[SAVED 16,425] 2579.HK | date=2026-10-23 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=16.549999237060547 | high=17.489999771118164 | low=16.450000762939453 | close=17.290000915527344 | priceCloseUSD=2.2043731258752803 | volume=1059000.0
[SAVED 16,426] 403850.KQ | date=2026-10-23 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=11990.0 | high=12450.0 | low=11800.0 | close=11920.0 | priceCloseUSD=9.000437907588871 | volume=51759.0
[SAVED 16,427] PWL.NS | date=2026-10-23 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=124.12000274658203 | high=124.13999938964844 | low=117.41999816894531 | close=119.94999694824219 | priceCloseUSD=1.2634294698093278 | volume=7244879.0
[SAVED 16,428] EMMVEE.NS | date=2026-10-23 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=248.0 | high=250.0 | low=231.9499969482422 | close=235.9499969482422 | priceCloseUSD=2.4852537484803894 | volume=4777849.0
[SAVED 16,429] 8YZ.SI | date=2026-10-23 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.4419552539705038 | volume=8369100.0
[SAVED 16,430] 301638.SZ | date=2026-10-23 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=19.510000228881836 | high=19.670000076293945 | low=18.229999542236328 | close=19.559999465942383 | priceCloseUSD=2.937113356517413 | volume=9518826.0
[SAVED 16,431] 688727.SS | date=2026-10-23 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=34.58000183105469 | high=36.439998626708984 | low=32.849998474121094 | close=36.09000015258789 | priceCloseUSD=5.419244600156965 | volume=3244645.0
[SAVED 16,432] UTLSOLAR.NS | date=2026-10-23 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=362.79998779296875 | high=366.1000061035156 | low=344.5 | close=362.04998779296875 | priceCloseUSD=3.8134609067069882 | volume=463286.0
[SAVED 16,433] 388210.KQ | date=2026-10-23 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=60400.0 | high=61900.0 | low=57800.0 | close=61400.0 | priceCloseUSD=46.361316067613814 | volume=41568.0
[SAVED 16,434] 488900.KQ | date=2026-10-23 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=8000.0 | high=8520.0 | low=7820.0 | close=8410.0 | priceCloseUSD=6.350141174733423 | volume=63365.0
[SAVED 16,435] CAPILLARY.NS | date=2026-10-23 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=547.7999877929688 | high=578.5 | low=527.0 | close=571.4500122070312 | priceCloseUSD=6.019064646219182 | volume=402427.0
[SAVED 16,436] 446A.T | date=2026-10-23 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2829.0 | high=2979.0 | low=2829.0 | close=2895.0 | priceCloseUSD=18.45983202264606 | volume=1379500.0
[SAVED 16,437] 2788.HK | date=2026-10-23 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=12.930000305175781 | high=13.359999656677246 | low=12.239999771118164 | close=13.260000228881836 | priceCloseUSD=1.690571810635192 | volume=4031913.0
[SAVED 16,438] 0120G0.KS | date=2026-10-23 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=42550.0 | high=44050.0 | low=42200.0 | close=43500.0 | priceCloseUSD=32.8455578003453 | volume=28023.0
[SAVED 16,439] 0126Z0.KS | date=2026-10-23 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=324500.0 | high=332500.0 | low=320000.0 | close=332000.0 | priceCloseUSD=250.68333769458937 | volume=23813.0
[SAVED 16,440] 001233.SZ | date=2026-10-23 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=47.95000076293945 | high=56.689998626708984 | low=52.5099983215332 | close=56.72999954223633 | priceCloseUSD=8.518529852766605 | volume=5698331.0
[SAVED 16,441] EXCELSOFT.NS | date=2026-10-23 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=77.83999633789062 | high=78.98999786376953 | low=73.05999755859375 | close=75.94999694824219 | priceCloseUSD=0.7999788813478907 | volume=571510.0
[SAVED 16,442] 0015N0.KQ | date=2026-10-23 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=8440.0 | high=8550.0 | low=8160.0 | close=8470.0 | priceCloseUSD=6.395445392389072 | volume=130352.0
[SAVED 16,443] 2685.HK | date=2026-10-23 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=2.5999999046325684 | high=3.140000104904175 | low=2.5399999618530273 | close=2.934999942779541 | priceCloseUSD=0.3741951796253781 | volume=31869000.0
[SAVED 16,444] 456A.T | date=2026-10-23 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=1855.0 | high=1929.0 | low=1825.0 | close=1920.0 | priceCloseUSD=12.242790149734175 | volume=747300.0
[SAVED 16,445] TENNIND.NS | date=2026-10-23 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=449.75 | high=449.75 | low=430.3500061035156 | close=439.6499938964844 | priceCloseUSD=4.630819281554384 | volume=860951.0
[SAVED 16,446] SUDEEPPHRM.NS | date=2026-10-23 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=960.0 | high=975.9000244140625 | low=917.4000244140625 | close=966.2000122070312 | priceCloseUSD=10.176953732472644 | volume=380831.0
[SAVED 16,447] ULG.SI | date=2026-10-23 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.49000000953674316 | high=0.5 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.3793775316857017 | volume=1005000.0
[SAVED 16,448] 001280.SZ | date=2026-10-23 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=56.04999923706055 | high=57.5 | low=55.5 | close=57.400001525878906 | priceCloseUSD=8.619136796978246 | volume=3493242.0
[SAVED 16,449] 0009K0.KQ | date=2026-10-23 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=21250.0 | high=21600.0 | low=20400.0 | close=20900.0 | priceCloseUSD=15.780969150050957 | volume=109179.0
[SAVED 16,450] 688795.SS | date=2026-10-23 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=334.1199951171875 | high=388.8399963378906 | low=334.1199951171875 | close=384.17999267578125 | priceCloseUSD=57.688150235357625 | volume=7543685.0
[SAVED 16,451] 2658.HK | date=2026-10-23 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=42.79999923706055 | high=46.779998779296875 | low=42.79999923706055 | close=46.36000061035156 | priceCloseUSD=5.910626607847329 | volume=54000.0
[SAVED 16,452] 2408.HK | date=2026-10-23 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=3.7100000381469727 | high=3.815000057220459 | low=3.7100000381469727 | close=3.809999942779541 | priceCloseUSD=0.48575251814516274 | volume=214000.0
[SAVED 16,453] 462A.T | date=2026-10-23 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=237.0 | high=237.0 | low=225.0 | close=230.0 | priceCloseUSD=1.4665842366869064 | volume=79600.0
[SAVED 16,454] RLCO.JK | date=2026-10-23 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=3090.0 | high=4000.0 | low=3030.0 | close=3030.0 | priceCloseUSD=0.16786703601108033 | volume=681500.0
[SAVED 16,455] 2676.HK | date=2026-10-23 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=124.30000305175781 | high=133.5 | low=115.0 | close=127.69999694824219 | priceCloseUSD=16.28099632974917 | volume=1278400.0
[SAVED 16,456] 2687.HK | date=2026-10-23 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=115.0999984741211 | high=130.60000610351562 | low=110.69999694824219 | close=129.10000610351562 | priceCloseUSD=16.45948923862418 | volume=23950.0
[SAVED 16,457] 5348.KL | date=2026-10-23 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8050000071525574 | close=0.824999988079071 | priceCloseUSD=0.20193367662187087 | volume=606500.0
[SAVED 16,458] AEQUS.NS | date=2026-10-23 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=246.0 | high=246.0 | low=232.60000610351562 | close=235.5500030517578 | priceCloseUSD=2.4810406256006923 | volume=4797583.0
[SAVED 16,459] MEESHO.NS | date=2026-10-23 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=218.0 | high=218.05999755859375 | low=208.1999969482422 | close=214.89999389648438 | priceCloseUSD=2.263534741629203 | volume=15484867.0
[SAVED 16,460] VIDYAWIRES.NS | date=2026-10-23 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=89.0 | high=89.0 | low=84.44999694824219 | close=85.36000061035156 | priceCloseUSD=0.8990941480440013 | volume=1021497.0
[SAVED 16,461] 0015S0.KQ | date=2026-10-23 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=6070.0 | high=6230.0 | low=6050.0 | close=6220.0 | priceCloseUSD=4.696537230302247 | volume=22023.0
[SAVED 16,462] 5341.KL | date=2026-10-23 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.16644230731074097 | volume=33000.0
[SAVED 16,463] 688796.SS | date=2026-10-23 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=81.43000030517578 | high=83.25 | low=78.4000015258789 | close=82.68000030517578 | priceCloseUSD=12.41516052370177 | volume=3201868.0
[SAVED 16,464] 2659.HK | date=2026-10-23 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=7.795000076293945 | high=7.860000133514404 | low=6.474999904632568 | close=7.789999961853027 | priceCloseUSD=0.9931790432154831 | volume=1769880.0
[SAVED 16,465] WAKEFIT.NS | date=2026-10-23 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=133.99000549316406 | high=134.0 | low=126.80000305175781 | close=132.42999267578125 | priceCloseUSD=1.3948808644439687 | volume=454584.0
[SAVED 16,466] 7618.HK | date=2026-10-23 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.34000015258789 | high=12.84000015258789 | low=12.34000015258789 | close=12.779999732971191 | priceCloseUSD=1.6293745788500853 | volume=840299.0
[SAVED 16,467] 464490.KQ | date=2026-10-23 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=3995.0 | high=4175.0 | low=3885.0 | close=4130.0 | priceCloseUSD=3.1184403152971507 | volume=17618.0
[SAVED 16,468] 217590.KS | date=2026-10-23 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=11420.0 | high=11540.0 | low=10920.0 | close=11310.0 | priceCloseUSD=8.539845028089776 | volume=411077.0
[SAVED 16,469] CORONA.NS | date=2026-10-23 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2018.0999755859375 | high=2067.60009765625 | low=2018.0999755859375 | close=2051.10009765625 | priceCloseUSD=21.60417152845682 | volume=34975.0
[SAVED 16,470] 471A.T | date=2026-10-23 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1499.0 | high=1509.0 | low=1490.0 | close=1509.0 | priceCloseUSD=9.622067883306704 | volume=301600.0
[SAVED 16,471] 2655.HK | date=2026-10-23 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=10.979999542236328 | high=12.300000190734863 | low=10.220000267028809 | close=11.960000038146973 | priceCloseUSD=1.5248294548025134 | volume=4659600.0
[SAVED 16,472] 688790.SS | date=2026-10-23 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=77.7699966430664 | high=85.37999725341797 | low=75.30999755859375 | close=84.86000061035156 | priceCloseUSD=12.74250756809676 | volume=1950588.0
[SAVED 16,473] 0007C0.KQ | date=2026-10-23 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=14090.0 | high=14500.0 | low=13870.0 | close=13990.0 | priceCloseUSD=10.563433416708751 | volume=56292.0
[SAVED 16,474] 478340.KQ | date=2026-10-23 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=9930.0 | high=10900.0 | low=9550.0 | close=10000.0 | priceCloseUSD=7.550702942608114 | volume=457511.0
[SAVED 16,475] NEPHROPLUS.NS | date=2026-10-23 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=604.0 | high=604.0 | low=580.2000122070312 | close=596.4500122070312 | priceCloseUSD=6.2823888442086355 | volume=148080.0
[SAVED 16,476] PARKHOSPS.NS | date=2026-10-23 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=214.0 | high=217.0 | low=211.25 | close=215.10000610351562 | priceCloseUSD=2.265641463789387 | volume=910755.0
[SAVED 16,477] 688802.SS | date=2026-10-23 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=423.3900146484375 | high=493.9700012207031 | low=421.0 | close=488.0 | priceCloseUSD=73.27767674412061 | volume=5946833.0
[SAVED 16,478] 3887.HK | date=2026-10-23 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=1.8849999904632568 | high=1.934999942779541 | low=1.850000023841858 | close=1.9249999523162842 | priceCloseUSD=0.24542613866413374 | volume=1345203.0
[SAVED 16,479] SUPA.JK | date=2026-10-23 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=350.0 | high=362.0 | low=344.0 | close=360.0 | priceCloseUSD=0.019944598337950138 | volume=12777800.0
[SAVED 16,480] 001325.SZ | date=2026-10-23 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=36.900001525878906 | high=37.9900016784668 | low=35.61000061035156 | close=37.189998626708984 | priceCloseUSD=5.584419462053832 | volume=1624699.0
[SAVED 16,481] 476830.KQ | date=2026-10-23 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=24100.0 | high=24350.0 | low=22700.0 | close=23500.0 | priceCloseUSD=17.744151915129066 | volume=328574.0
[SAVED 16,482] 3881.HK | date=2026-10-23 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=18.100000381469727 | high=18.049999237060547 | low=17.299999237060547 | close=17.600000381469727 | priceCloseUSD=2.2438962291473796 | volume=253800.0
[SAVED 16,483] 2546.HK | date=2026-10-23 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=17.979999542236328 | high=17.979999542236328 | low=16.190000534057617 | close=17.0 | priceCloseUSD=2.167399719812959 | volume=614000.0
[SAVED 16,484] 688807.SS | date=2026-10-23 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=220.0 | high=230.17999267578125 | low=205.19000244140625 | close=229.17999267578125 | priceCloseUSD=34.41347831867997 | volume=1543718.0
[SAVED 16,485] 485A.T | date=2026-10-23 | assetKey=@POWER608 | name=POWERX INC NPV | open=1556.0 | high=1644.0 | low=1502.0 | close=1613.0 | priceCloseUSD=10.285219016417305 | volume=3364000.0
[SAVED 16,486] ICICIAMC.NS | date=2026-10-23 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2721.199951171875 | high=2721.300048828125 | low=2621.0 | close=2651.800048828125 | priceCloseUSD=27.931324843442322 | volume=519977.0
[SAVED 16,487] 2396.HK | date=2026-10-23 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.365000009536743 | high=3.680000066757202 | low=3.2799999713897705 | close=3.450000047683716 | priceCloseUSD=0.4398546551002577 | volume=22600.0
[SAVED 16,488] 2691.HK | date=2026-10-23 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.71999979019165 | high=5.880000114440918 | low=5.625 | close=5.71999979019165 | priceCloseUSD=0.729266231917151 | volume=1741600.0
[SAVED 16,489] KSHINTL.NS | date=2026-10-23 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=892.0 | high=900.4000244140625 | low=850.0 | close=888.4000244140625 | priceCloseUSD=9.357488956905735 | volume=325887.0
[SAVED 16,490] 301667.SZ | date=2026-10-23 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=47.70000076293945 | high=48.349998474121094 | low=43.790000915527344 | close=48.22999954223633 | priceCloseUSD=7.242176876690735 | volume=1920700.0
[SAVED 16,491] 3378.HK | date=2026-10-23 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=25.459999084472656 | high=26.899999618530273 | low=25.459999084472656 | close=26.780000686645508 | priceCloseUSD=3.4142921167544897 | volume=3800.0
[SAVED 16,492] 2635.HK | date=2026-10-23 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=7.0 | high=7.099999904632568 | low=5.864999771118164 | close=6.375 | priceCloseUSD=0.8127748949298597 | volume=11498200.0
[SAVED 16,493] 2661.HK | date=2026-10-23 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=2.7200000286102295 | high=2.9000000953674316 | low=2.630000114440918 | close=2.875 | priceCloseUSD=0.366545540850721 | volume=12079600.0
[SAVED 16,494] 603248.SS | date=2026-10-23 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=17.360000610351562 | high=18.030000686645508 | low=16.450000762939453 | close=17.940000534057617 | priceCloseUSD=2.6938556555820186 | volume=7203903.0
[SAVED 16,495] 301449.SZ | date=2026-10-23 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=37.630001068115234 | high=37.0 | low=33.540000915527344 | close=36.75 | priceCloseUSD=5.518349631857443 | volume=1762078.0
[SAVED 16,496] 688805.SS | date=2026-10-23 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=34.369998931884766 | high=35.9900016784668 | low=33.369998931884766 | close=35.59000015258789 | priceCloseUSD=5.344165013328972 | volume=1280293.0
[SAVED 16,497] 491000.KQ | date=2026-10-23 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=38700.0 | high=38850.0 | low=36800.0 | close=38000.0 | priceCloseUSD=28.692671181910832 | volume=157671.0
[SAVED 16,498] 490470.KQ | date=2026-10-23 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=13800.0 | high=14000.0 | low=13360.0 | close=13880.0 | priceCloseUSD=10.48037568434006 | volume=397677.0
[SAVED 16,499] 688809.SS | date=2026-10-23 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=262.4200134277344 | high=275.8900146484375 | low=254.1300048828125 | close=271.75 | priceCloseUSD=40.80575544101388 | volume=1599422.0
[SAVED 16,500] GKSL.NS | date=2026-10-23 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=181.89999389648438 | high=182.0 | low=171.80999755859375 | close=176.4499969482422 | priceCloseUSD=1.8585421572654914 | volume=564915.0
[SAVED 16,501] 001369.SZ | date=2026-10-23 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=11.579999923706055 | high=11.479999542236328 | low=10.880000114440918 | close=11.470000267028809 | priceCloseUSD=1.7223257619309715 | volume=5511522.0
[SAVED 16,502] 001396.SZ | date=2026-10-23 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=28.610000610351562 | high=28.690000534057617 | low=26.700000762939453 | close=28.579999923706055 | priceCloseUSD=4.291549171631811 | volume=1087780.0
[SAVED 16,503] 3696.HK | date=2026-10-23 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=36.0 | high=36.79999923706055 | low=33.900001525878906 | close=36.439998626708984 | priceCloseUSD=4.645884871383156 | volume=15172077.0
[SAVED 16,504] 6651.HK | date=2026-10-23 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=48.0 | high=65.80000305175781 | low=46.599998474121094 | close=65.0 | priceCloseUSD=8.287116575755432 | volume=20216169.0
[SAVED 16,505] 2657.HK | date=2026-10-23 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=59.5 | high=60.099998474121094 | low=58.0 | close=60.099998474121094 | priceCloseUSD=7.662395285504077 | volume=31900.0
[SAVED 16,506] 3317.HK | date=2026-10-23 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=61.79999923706055 | high=67.94999694824219 | low=60.20000076293945 | close=67.30000305175781 | priceCloseUSD=8.580353397517127 | volume=1879444.0
[SAVED 16,507] 6600.HK | date=2026-10-23 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=43.900001525878906 | high=44.97999954223633 | low=40.099998474121094 | close=44.779998779296875 | priceCloseUSD=5.709185694557217 | volume=278400.0
[SAVED 16,508] 2671.HK | date=2026-10-23 | assetKey=@USASB1 | name=USAS BLD SYS SHANG CNY1 H | open=7.244999885559082 | high=7.380000114440918 | low=7.230000019073486 | close=7.380000114440918 | priceCloseUSD=0.9409064811916971 | volume=295200.0
[SAVED 16,509] 301687.SZ | date=2026-10-23 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=44.619998931884766 | high=42.61000061035156 | low=38.650001525878906 | close=42.43000030517578 | priceCloseUSD=6.37125378404838 | volume=2621258.0
[SAVED 16,510] 6082.HK | date=2026-10-23 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=22.0 | high=24.100000381469727 | low=21.700000762939453 | close=23.700000762939453 | priceCloseUSD=3.0216102948918757 | volume=23280485.0
[SAVED 16,511] 603402.SS | date=2026-10-23 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=51.099998474121094 | high=52.47999954223633 | low=50.0 | close=52.22999954223633 | priceCloseUSD=7.842813571314674 | volume=1236834.0
[SAVED 16,512] 0100.HK | date=2026-10-23 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=157.0 | high=191.6999969482422 | low=155.1999969482422 | close=187.60000610351562 | priceCloseUSD=23.917894156804067 | volume=24438188.0
[SAVED 16,513] BUILDPRO.NS | date=2026-10-23 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=214.8000030517578 | high=227.10000610351562 | low=198.5 | close=216.6999969482422 | priceCloseUSD=2.2824941160285106 | volume=491787.0
[SAVED 16,514] 9903.HK | date=2026-10-23 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=70.9000015258789 | high=76.8499984741211 | low=69.0999984741211 | close=75.80000305175781 | priceCloseUSD=9.664053257423607 | volume=9929082.0
[SAVED 16,515] 2513.HK | date=2026-10-23 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=448.79998779296875 | high=501.0 | low=444.6000061035156 | close=499.0 | priceCloseUSD=63.61955648156862 | volume=15275001.0
[SAVED 16,516] 2675.HK | date=2026-10-23 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=30.639999389648438 | high=32.52000045776367 | low=30.15999984741211 | close=32.060001373291016 | priceCloseUSD=4.087461058451414 | volume=247201.0
[SAVED 16,517] 6938.HK | date=2026-10-23 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=48.0 | high=48.97999954223633 | low=45.34000015258789 | close=48.0 | priceCloseUSD=6.119716855942473 | volume=306208.0
[SAVED 16,518] 3636.HK | date=2026-10-23 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=5.539999961853027 | high=5.894999980926514 | low=5.505000114440918 | close=5.730000019073486 | priceCloseUSD=0.7305412021098896 | volume=134000.0
[SAVED 16,519] 0501.HK | date=2026-10-23 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=66.05000305175781 | high=69.3499984741211 | low=64.80000305175781 | close=68.94999694824219 | priceCloseUSD=8.790717886277912 | volume=786500.0
[SAVED 16,520] 3986.HK | date=2026-10-23 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=310.3999938964844 | high=348.3999938964844 | low=309.6000061035156 | close=347.79998779296875 | priceCloseUSD=44.342446829025356 | volume=2759985.0
[SAVED 16,521] 493330.KQ | date=2026-10-23 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=9990.0 | high=10040.0 | low=9510.0 | close=9830.0 | priceCloseUSD=7.422340992583775 | volume=58946.0
[SAVED 16,522] 0004V0.KQ | date=2026-10-23 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4650.0 | high=4650.0 | low=4440.0 | close=4555.0 | priceCloseUSD=3.4393451903579955 | volume=129844.0
[SAVED 16,523] 603352.SS | date=2026-10-23 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=23.309999465942383 | high=23.790000915527344 | low=22.670000076293945 | close=23.75 | priceCloseUSD=3.56628037432964 | volume=1167351.0
[SAVED 16,524] BHARATCOAL.NS | date=2026-10-23 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=30.200000762939453 | high=30.3799991607666 | low=28.920000076293945 | close=29.760000228881836 | priceCloseUSD=0.31346112769744977 | volume=5460825.0
[SAVED 16,525] AMAGI.NS | date=2026-10-23 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=562.9500122070312 | high=562.9500122070312 | low=520.0 | close=544.4500122070312 | priceCloseUSD=5.734674512390574 | volume=311545.0
[SAVED 16,526] 9611.HK | date=2026-10-23 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=20.0 | high=21.200000762939453 | low=19.059999465942383 | close=20.65999984741211 | priceCloseUSD=2.6340281106245165 | volume=1255500.0
[SAVED 16,527] 688785.SS | date=2026-10-23 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=279.3399963378906 | high=290.7799987792969 | low=263.2099914550781 | close=284.42999267578125 | priceCloseUSD=42.70977266317313 | volume=557310.0
[SAVED 16,528] 1768.HK | date=2026-10-23 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=292.6000061035156 | high=308.20001220703125 | low=288.6000061035156 | close=304.79998779296875 | priceCloseUSD=38.86020047891022 | volume=234546.0
[SAVED 16,529] SHADOWFAX.NS | date=2026-10-23 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=276.0 | high=276.0 | low=262.95001220703125 | close=274.04998779296875 | priceCloseUSD=2.886559729784114 | volume=4089195.0
[SAVED 16,530] 601112.SS | date=2026-10-23 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=14.479999542236328 | high=14.699999809265137 | low=14.010000228881836 | close=14.699999809265137 | priceCloseUSD=2.207339824102388 | volume=4705445.0
[SAVED 16,531] 0001A0.KQ | date=2026-10-23 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=7130.0 | high=7290.0 | low=6900.0 | close=7040.0 | priceCloseUSD=5.315694871596111 | volume=44389.0
[SAVED 16,532] 001220.SZ | date=2026-10-23 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=29.290000915527344 | high=29.0 | low=27.329999923706055 | close=29.0 | priceCloseUSD=4.35461603602356 | volume=888667.0
[SAVED 16,533] 9980.HK | date=2026-10-23 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=88.5 | high=96.44999694824219 | low=88.5 | close=94.05000305175781 | priceCloseUSD=11.9908206036934 | volume=2058141.0
[SAVED 16,534] 2768.HK | date=2026-10-23 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=31.0 | high=31.8799991607666 | low=29.81999969482422 | close=30.780000686645508 | priceCloseUSD=3.924268521416362 | volume=1087856.0
[SAVED 16,535] 688712.SS | date=2026-10-23 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=27.309999465942383 | high=28.8700008392334 | low=26.459999084472656 | close=28.5 | priceCloseUSD=4.279536449195568 | volume=1991870.0
[SAVED 16,536] 3200.HK | date=2026-10-23 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=58.04999923706055 | high=61.5 | low=55.349998474121094 | close=60.79999923706055 | priceCloseUSD=7.7516412535901855 | volume=2901300.0
[SAVED 16,537] 6809.HK | date=2026-10-23 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=200.60000610351562 | high=217.39999389648438 | low=200.0 | close=214.8000030517578 | priceCloseUSD=27.385733319423682 | volume=3819581.0
[SAVED 16,538] 0600.HK | date=2026-10-23 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=18.790000915527344 | high=19.799999237060547 | low=18.1200008392334 | close=19.31999969482422 | priceCloseUSD=2.4631859956087334 | volume=717212.0
[SAVED 16,539] 688818.SS | date=2026-10-23 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=36.65999984741211 | high=38.099998474121094 | low=34.900001525878906 | close=38.09000015258789 | priceCloseUSD=5.719562947468934 | volume=6496591.0
[SAVED 16,540] 603284.SS | date=2026-10-23 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=37.20000076293945 | high=37.93000030517578 | low=36.119998931884766 | close=37.84000015258789 | priceCloseUSD=5.682023154054939 | volume=1018420.0
[SAVED 16,541] 688816.SS | date=2026-10-23 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=42.68000030517578 | high=44.97999954223633 | low=41.70000076293945 | close=44.279998779296875 | priceCloseUSD=6.649048026187237 | volume=503164.0
[SAVED 16,542] 0470.HK | date=2026-10-23 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=18.8799991607666 | high=20.399999618530273 | low=18.549999237060547 | close=20.399999618530273 | priceCloseUSD=2.600879615140411 | volume=5375900.0
[SAVED 16,543] KWIL.NS | date=2026-10-23 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=35.939998626708984 | high=36.099998474121094 | low=34.11000061035156 | close=34.52000045776367 | priceCloseUSD=0.3635980574054466 | volume=10480093.0
[SAVED 16,544] 9981.HK | date=2026-10-23 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.514999866485596 | high=7.704999923706055 | low=7.340000152587891 | close=7.684999942779541 | priceCloseUSD=0.979792160161352 | volume=1388900.0
[SAVED 16,545] 2706.HK | date=2026-10-23 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=31.0 | high=32.2599983215332 | low=27.15999984741211 | close=31.18000030517578 | priceCloseUSD=3.9752661132474096 | volume=1942356.0
[SAVED 16,546] FRACTAL.NS | date=2026-10-23 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=750.0 | high=759.5999755859375 | low=720.5999755859375 | close=728.4000244140625 | priceCloseUSD=7.672214089773236 | volume=811251.0
[SAVED 16,547] AYE.NS | date=2026-10-23 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=130.5500030517578 | high=135.8800048828125 | low=125.16000366210938 | close=133.9199981689453 | priceCloseUSD=1.410575044503461 | volume=2533241.0
[SAVED 16,548] 504A.T | date=2026-10-23 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=487.0 | high=490.0 | low=457.0 | close=468.0 | priceCloseUSD=2.984180098997705 | volume=160000.0
[SAVED 16,549] 505A.T | date=2026-10-23 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1140.0 | high=1146.0 | low=1122.0 | close=1131.0 | priceCloseUSD=7.211768572577787 | volume=38400.0
[SAVED 16,550] GAUDIUMIVF.NS | date=2026-10-23 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=92.72000122070312 | high=93.69000244140625 | low=90.2699966430664 | close=92.11000061035156 | priceCloseUSD=0.9701916815011536 | volume=163975.0
[SAVED 16,551] CLEANMAX.NS | date=2026-10-23 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1207.800048828125 | high=1207.800048828125 | low=1145.800048828125 | close=1175.9000244140625 | priceCloseUSD=12.385717233784444 | volume=330286.0
[SAVED 16,552] PNGSREVA.NS | date=2026-10-23 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=644.75 | high=654.5999755859375 | low=610.0 | close=632.5 | priceCloseUSD=6.662102209133158 | volume=281919.0
[SAVED 16,553] OMNI.NS | date=2026-10-23 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=662.0 | high=682.75 | low=630.0 | close=635.5999755859375 | priceCloseUSD=6.6947541525313135 | volume=4718127.0
[SAVED 16,554] 279570.KS | date=2026-10-23 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5210.0 | high=5210.0 | low=5090.0 | close=5180.0 | priceCloseUSD=3.911264124271003 | volume=414174.0
[SAVED 16,555] 301680.SZ | date=2026-10-23 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=90.62000274658203 | high=88.2300033569336 | low=81.0 | close=87.86000061035156 | priceCloseUSD=13.192985089064715 | volume=1059979.0
[SAVED 16,556] 0011A0.KQ | date=2026-10-23 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=8090.0 | high=8170.0 | low=7610.0 | close=7850.0 | priceCloseUSD=5.927301809947369 | volume=89513.0
[SAVED 16,557] 2692.HK | date=2026-10-23 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=32.7400016784668 | high=41.099998474121094 | low=32.13999938964844 | close=39.79999923706055 | priceCloseUSD=5.0742651291153535 | volume=14371500.0
[SAVED 16,558] 2715.HK | date=2026-10-23 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=11.649999618530273 | high=13.59000015258789 | low=11.289999961853027 | close=13.220000267028809 | priceCloseUSD=1.6854720514520871 | volume=17957200.0
[SAVED 16,559] 3268.HK | date=2026-10-23 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=14.5 | high=15.789999961853027 | low=14.300000190734863 | close=15.649999618530273 | priceCloseUSD=1.995282634604437 | volume=969400.0
[SAVED 16,560] SEDEMAC.NS | date=2026-10-23 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3085.300048828125 | high=3085.300048828125 | low=3010.10009765625 | close=3035.199951171875 | priceCloseUSD=31.969663715198422 | volume=125885.0
[SAVED 16,561] 0082N0.KQ | date=2026-10-23 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=10190.0 | high=10190.0 | low=9570.0 | close=10090.0 | priceCloseUSD=7.618659269091586 | volume=41008.0
[SAVED 16,562] 5555.KL | date=2026-10-23 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.119999885559082 | high=2.1500000953674316 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.5164606577517001 | volume=14273600.0
[SAVED 16,563] RSL.NS | date=2026-10-23 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=173.66000366210938 | high=173.7899932861328 | low=166.1999969482422 | close=166.9199981689453 | priceCloseUSD=1.7581629858495387 | volume=238328.0
[SAVED 16,564] 7489.HK | date=2026-10-23 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.5299999713897705 | high=1.659999966621399 | low=1.5099999904632568 | close=1.649999976158142 | priceCloseUSD=0.21036526388332624 | volume=3460782.0
[SAVED 16,565] 2701.HK | date=2026-10-23 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=6.130000114440918 | high=6.429999828338623 | low=5.954999923706055 | close=6.400000095367432 | priceCloseUSD=0.8159622596177813 | volume=2078600.0
[SAVED 16,566] 1989.HK | date=2026-10-23 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=74.0 | high=76.0 | low=70.8499984741211 | close=75.30000305175781 | priceCloseUSD=9.600306206840873 | volume=2840400.0
[SAVED 16,567] 493280.KQ | date=2026-10-23 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=14090.0 | high=14730.0 | low=13750.0 | close=14530.0 | priceCloseUSD=10.97117137560959 | volume=58826.0
[SAVED 16,568] 3355.HK | date=2026-10-23 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=34.2400016784668 | high=36.81999969482422 | low=33.18000030517578 | close=36.599998474121094 | priceCloseUSD=4.666283908115576 | volume=508803.0
[SAVED 16,569] GSPCROP.NS | date=2026-10-23 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=448.45001220703125 | high=451.79998779296875 | low=432.25 | close=436.3500061035156 | priceCloseUSD=4.596060615996045 | volume=705692.0
[SAVED 16,570] 2729.HK | date=2026-10-23 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=19.84000015258789 | high=19.84000015258789 | low=18.93000030517578 | close=19.1200008392334 | priceCloseUSD=2.4376873212810595 | volume=405316.0
[SAVED 16,571] 2632.HK | date=2026-10-23 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=53.349998474121094 | high=78.0 | low=49.84000015258789 | close=51.0 | priceCloseUSD=6.502199159438877 | volume=705494.0
[SAVED 16,572] 408470.KQ | date=2026-10-23 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=3900.0 | high=3975.0 | low=3805.0 | close=3880.0 | priceCloseUSD=2.929672741731948 | volume=25747.0
[SAVED 16,573] 301682.SZ | date=2026-10-23 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=91.0 | high=89.8499984741211 | low=82.5 | close=89.47000122070312 | priceCloseUSD=13.434741450300736 | volume=2333113.0
[SAVED 16,574] 688781.SS | date=2026-10-23 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=41.79999923706055 | high=48.02000045776367 | low=40.59000015258789 | close=47.0 | priceCloseUSD=7.057481161831288 | volume=7197421.0
[SAVED 16,575] 0088M0.KQ | date=2026-10-23 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=13070.0 | high=13090.0 | low=12000.0 | close=12680.0 | priceCloseUSD=9.574291331227087 | volume=70681.0
[SAVED 16,576] 523A.T | date=2026-10-23 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1527.0 | high=1559.0 | low=1471.0 | close=1505.0 | priceCloseUSD=9.596562070494757 | volume=133600.0
[SAVED 16,577] 6636.HK | date=2026-10-23 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=63.29999923706055 | high=64.75 | low=62.150001525878906 | close=63.95000076293945 | priceCloseUSD=8.15324786680197 | volume=161228.0
[SAVED 16,578] 1021.HK | date=2026-10-23 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=6.125 | high=7.420000076293945 | low=6.105000019073486 | close=6.710000038146973 | priceCloseUSD=0.8554854236838054 | volume=11299221.0
[SAVED 16,579] 2726.HK | date=2026-10-23 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=74.5999984741211 | high=77.05000305175781 | low=70.55000305175781 | close=77.0 | priceCloseUSD=9.81704578974105 | volume=124247.0
[SAVED 16,580] 2526.HK | date=2026-10-23 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=205.39999389648438 | high=208.39999389648438 | low=193.39999389648438 | close=204.39999389648438 | priceCloseUSD=26.059793500059456 | volume=35137.0
[SAVED 16,581] CMPDI.NS | date=2026-10-23 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=184.0 | high=190.5 | low=174.27999877929688 | close=183.97000122070312 | priceCloseUSD=1.9377501210224128 | volume=2510019.0
[SAVED 16,582] 3625.HK | date=2026-10-23 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=50.95000076293945 | high=56.0 | low=48.220001220703125 | close=56.0 | priceCloseUSD=7.139669665266218 | volume=158112.0
[SAVED 16,583] 688813.SS | date=2026-10-23 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=95.41999816894531 | high=97.80999755859375 | low=87.22000122070312 | close=96.80000305175781 | priceCloseUSD=14.535408468148765 | volume=3918714.0
[SAVED 16,584] 001257.SZ | date=2026-10-23 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=19.389999389648438 | high=18.719999313354492 | low=17.530000686645508 | close=18.6200008392334 | priceCloseUSD=2.7959639394930313 | volume=7403907.0
[SAVED 16,585] 0664.HK | date=2026-10-23 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=10.699999809265137 | high=10.760000228881836 | low=10.600000381469727 | close=10.729999542236328 | priceCloseUSD=1.3680116471433057 | volume=35100.0
[SAVED 16,586] KOA.AX | date=2026-10-23 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.199999809265137 | high=5.25 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=3.5829701738098856 | volume=164912.0
[SAVED 16,587] 394420.KQ | date=2026-10-23 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=6640.0 | high=6640.0 | low=6150.0 | close=6310.0 | priceCloseUSD=4.76449355678572 | volume=70809.0
[SAVED 16,588] 301683.SZ | date=2026-10-23 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=88.98999786376953 | high=94.86000061035156 | low=89.12999725341797 | close=94.6500015258789 | priceCloseUSD=14.21256601566368 | volume=1215859.0
[SAVED 16,589] 546A.T | date=2026-10-23 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2372.0 | high=2427.0 | low=2304.0 | close=2427.0 | priceCloseUSD=15.475651923648355 | volume=169100.0
[SAVED 16,590] 544A.T | date=2026-10-23 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=326.0 | high=327.0 | low=317.0 | close=321.0 | priceCloseUSD=2.0468414781586826 | volume=375300.0
[SAVED 16,591] AEROPLANE.NS | date=2026-10-23 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=203.9499969482422 | high=204.1300048828125 | low=191.14999389648438 | close=200.3800048828125 | priceCloseUSD=2.11059616315557 | volume=944266.0
[SAVED 16,592] SAIPARENT.NS | date=2026-10-23 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=460.54998779296875 | high=472.45001220703125 | low=441.3500061035156 | close=461.70001220703125 | priceCloseUSD=4.863071417045484 | volume=320040.0
[SAVED 16,593] POWERICA.NS | date=2026-10-23 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=534.75 | high=537.7000122070312 | low=482.75 | close=494.5 | priceCloseUSD=5.208552636231378 | volume=457436.0
[SAVED 16,594] 0007J0.KQ | date=2026-10-23 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=9180.0 | high=9190.0 | low=8550.0 | close=8750.0 | priceCloseUSD=6.6068650747821 | volume=36046.0
[SAVED 16,595] 603459.SS | date=2026-10-23 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=64.0 | high=67.44999694824219 | low=61.290000915527344 | close=66.87999725341797 | priceCloseUSD=10.042645121687778 | volume=7537750.0
[SAVED 16,596] 688811.SS | date=2026-10-23 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=16.6299991607666 | high=17.329999923706055 | low=16.0 | close=17.260000228881836 | priceCloseUSD=2.5917473716710058 | volume=4714108.0
[SAVED 16,597] WBSA.JK | date=2026-10-23 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=436.0 | high=498.0 | low=436.0 | close=490.0 | priceCloseUSD=0.027146814404432132 | volume=28488300.0
[SAVED 16,598] 301696.SZ | date=2026-10-23 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=75.4800033569336 | high=94.12000274658203 | low=79.11000061035156 | close=89.69999694824219 | priceCloseUSD=13.46927741869241 | volume=4742696.0
[SAVED 16,599] 6656.HK | date=2026-10-23 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=195.0 | high=209.1999969482422 | low=186.8000030517578 | close=208.39999389648438 | priceCloseUSD=26.56976990472133 | volume=331644.0
[SAVED 16,600] 301666.SZ | date=2026-10-23 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=289.5199890136719 | high=398.8800048828125 | low=346.0 | close=390.29998779296875 | priceCloseUSD=58.60712364493316 | volume=10829589.0
[SAVED 16,601] 603293.SS | date=2026-10-23 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=31.149999618530273 | high=32.599998474121094 | low=30.100000381469727 | close=32.2599983215332 | priceCloseUSD=4.844134690104884 | volume=1327325.0
[SAVED 16,602] 5351.KL | date=2026-10-23 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.7599999904632568 | high=0.7749999761581421 | low=0.7599999904632568 | close=0.7649999856948853 | priceCloseUSD=0.1872475902535903 | volume=1453800.0
[SAVED 16,603] 0068.HK | date=2026-10-23 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=2.9049999713897705 | high=3.1500000953674316 | low=2.7699999809265137 | close=3.0299999713897705 | priceCloseUSD=0.3863071228837331 | volume=122491736.0
[SAVED 16,604] 3277.HK | date=2026-10-23 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=43.81999969482422 | high=47.36000061035156 | low=42.380001068115234 | close=45.959999084472656 | priceCloseUSD=5.859628772840582 | volume=3305171.0
[SAVED 16,605] 301513.SZ | date=2026-10-23 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=62.83000183105469 | high=55.56999969482422 | low=50.720001220703125 | close=55.560001373291016 | priceCloseUSD=8.342843894538762 | volume=5231461.0
[SAVED 16,606] 2476.HK | date=2026-10-23 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=138.0 | high=151.0 | low=135.89999389648438 | close=149.0 | priceCloseUSD=18.996621073654758 | volume=6457790.0
[SAVED 16,607] 5352.KL | date=2026-10-23 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.3059601205147484 | volume=10416400.0
[SAVED 16,608] 001312.SZ | date=2026-10-23 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=16.979999542236328 | high=17.09000015258789 | low=16.329999923706055 | close=17.040000915527344 | priceCloseUSD=2.5587124565728114 | volume=2267000.0
[SAVED 16,609] 688820.SS | date=2026-10-23 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=89.0 | high=95.66000366210938 | low=87.19999694824219 | close=94.94000244140625 | priceCloseUSD=14.256112313498747 | volume=14291973.0
[SAVED 16,610] 558A.T | date=2026-10-23 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5490.0 | high=5880.0 | low=5230.0 | close=5760.0 | priceCloseUSD=36.72837044920252 | volume=30100.0
[SAVED 16,611] 001393.SZ | date=2026-10-23 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=36.33000183105469 | high=36.7599983215332 | low=34.04999923706055 | close=36.63999938964844 | priceCloseUSD=5.5018320311053985 | volume=2613061.0
[SAVED 16,612] 3296.HK | date=2026-10-23 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=49.70000076293945 | high=54.849998474121094 | low=49.58000183105469 | close=53.5 | priceCloseUSD=6.820934412352547 | volume=3483409.0
[SAVED 16,613] 001365.SZ | date=2026-10-23 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=31.389999389648438 | high=31.979999542236328 | low=29.010000228881836 | close=31.75 | priceCloseUSD=4.767553763577519 | volume=4363816.0
[SAVED 16,614] 688808.SS | date=2026-10-23 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=1052.0 | high=1128.9599609375 | low=1032.0 | close=1117.0 | priceCloseUSD=167.72779697373508 | volume=2230405.0
[SAVED 16,615] VAML.NS | date=2026-10-23 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=356.3999938964844 | high=356.5 | low=336.54998779296875 | close=344.3500061035156 | priceCloseUSD=3.627027567394858 | volume=7758451.0
[SAVED 16,616] VEDPOWER.NS | date=2026-10-23 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=29.540000915527344 | high=29.6200008392334 | low=27.959999084472656 | close=28.260000228881836 | priceCloseUSD=0.29766167581808256 | volume=21982469.0
[SAVED 16,617] VISL.NS | date=2026-10-23 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=27.25 | high=27.459999084472656 | low=25.850000381469727 | close=26.219999313354492 | priceCloseUSD=0.2761744116189231 | volume=12569987.0
[SAVED 16,618] 1879.HK | date=2026-10-23 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=191.1999969482422 | high=206.60000610351562 | low=189.10000610351562 | close=202.0 | priceCloseUSD=25.75380843542457 | volume=264459.0
[SAVED 16,619] 2493.HK | date=2026-10-23 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=18.959999084472656 | high=19.579999923706055 | low=18.43000030517578 | close=19.200000762939453 | priceCloseUSD=2.4478868396472686 | volume=266200.0
[SAVED 16,620] 6810.HK | date=2026-10-23 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=59.45000076293945 | high=61.29999923706055 | low=57.650001525878906 | close=60.79999923706055 | priceCloseUSD=7.7516412535901855 | volume=1301241.0
[SAVED 16,621] 0011T0.KQ | date=2026-10-23 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4200.0 | high=4290.0 | low=4000.0 | close=4135.0 | priceCloseUSD=3.122215666768455 | volume=96059.0
[SAVED 16,622] 301599.SZ | date=2026-10-23 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=31.700000762939453 | high=30.0 | low=26.889999389648438 | close=29.920000076293945 | priceCloseUSD=4.4927624872433025 | volume=5089606.0
[SAVED 16,623] 1609.HK | date=2026-10-23 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=51.95000076293945 | high=51.95000076293945 | low=47.560001373291016 | close=51.79999923706055 | priceCloseUSD=6.604194343100971 | volume=273723.0
[SAVED 16,624] 1187.HK | date=2026-10-23 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=27.219999313354492 | high=28.0 | low=27.139999389648438 | close=27.65999984741211 | priceCloseUSD=3.526486818782794 | volume=24400.0
[SAVED 16,625] VOGL.NS | date=2026-10-23 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=28.579999923706055 | high=28.649999618530273 | low=26.40999984741211 | close=27.170000076293945 | priceCloseUSD=0.2861807391785391 | volume=26062391.0
[SAVED 16,626] KISSHT.NS | date=2026-10-23 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=320.0 | high=324.75 | low=304.95001220703125 | close=309.1499938964844 | priceCloseUSD=3.2562669680494403 | volume=2031423.0
[SAVED 16,627] 439960.KQ | date=2026-10-23 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=5290.0 | high=5300.0 | low=5050.0 | close=5110.0 | priceCloseUSD=3.8584092036727458 | volume=445727.0
[SAVED 16,628] 301531.SZ | date=2026-10-23 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=40.70000076293945 | high=41.130001068115234 | low=36.619998931884766 | close=40.88999938964844 | priceCloseUSD=6.1400085191433345 | volume=2583719.0
[SAVED 16,629] 1236.HK | date=2026-10-23 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=22.020000457763672 | high=22.399999618530273 | low=21.020000457763672 | close=21.219999313354492 | priceCloseUSD=2.7054247391879827 | volume=601264.0
[SAVED 16,630] 603407.SS | date=2026-10-23 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=48.0 | high=49.93000030517578 | low=46.0099983215332 | close=49.5 | priceCloseUSD=7.43287909597125 | volume=6109647.0
[SAVED 16,631] 7630.HK | date=2026-10-23 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=10.399999618530273 | high=10.720000267028809 | low=10.029999732971191 | close=10.40999984741211 | priceCloseUSD=1.3272135736784678 | volume=1683600.0
[SAVED 16,632] 7688.HK | date=2026-10-23 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=19.229999542236328 | high=19.649999618530273 | low=18.09000015258789 | close=18.450000762939453 | priceCloseUSD=2.3522662637731675 | volume=2276089.0
[SAVED 16,633] 7666.HK | date=2026-10-23 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=10.510000228881836 | high=10.779999732971191 | low=9.71500015258789 | close=10.579999923706055 | priceCloseUSD=1.3488875806036253 | volume=8165948.0
[SAVED 16,634] 1511.HK | date=2026-10-23 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=33.41999816894531 | high=33.86000061035156 | low=31.84000015258789 | close=32.060001373291016 | priceCloseUSD=4.087461058451414 | volume=238261.0
[SAVED 16,635] 6871.HK | date=2026-10-23 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=22.920000076293945 | high=23.700000762939453 | low=22.639999389648438 | close=23.479999542236328 | priceCloseUSD=2.993561437003025 | volume=321400.0
[SAVED 16,636] 477850.KQ | date=2026-10-23 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=15710.0 | high=15730.0 | low=15120.0 | close=15430.0 | priceCloseUSD=11.65073464044432 | volume=161154.0
[SAVED 16,637] 5357.KL | date=2026-10-23 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.740000009536743 | high=2.75 | low=2.690000057220459 | close=2.7200000286102295 | priceCloseUSD=0.6657692292429639 | volume=2413600.0
[SAVED 16,638] SK1.AX | date=2026-10-23 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.734999895095825 | high=2.740000009536743 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=1.8968666315755534 | volume=16453.0
[SAVED 16,639] 001237.SZ | date=2026-10-23 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=46.2599983215332 | high=46.68000030517578 | low=44.22999954223633 | close=46.5 | priceCloseUSD=6.982401575003295 | volume=1032987.0
[SAVED 16,640] 603435.SS | date=2026-10-23 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=37.189998626708984 | high=38.540000915527344 | low=34.970001220703125 | close=38.43000030517578 | priceCloseUSD=5.770617089424441 | volume=2296761.0
[SAVED 16,641] JCO.SI | date=2026-10-23 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.31288868136007936 | volume=688300.0
[SAVED 16,642] 6872.HK | date=2026-10-23 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=98.0 | high=103.0 | low=94.0 | close=95.75 | priceCloseUSD=12.207560186593577 | volume=35800.0
[SAVED 16,643] 0901.HK | date=2026-10-23 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=59.04999923706055 | high=62.04999923706055 | low=57.5 | close=62.0 | priceCloseUSD=7.904634272259027 | volume=282600.0
[SAVED 16,644] 3310.HK | date=2026-10-23 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=15.729999542236328 | high=17.610000610351562 | low=14.5 | close=16.6299991607666 | priceCloseUSD=2.120226795384428 | volume=1400942.0
[SAVED 16,645] 688635.SS | date=2026-10-23 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=202.0 | high=218.77999877929688 | low=192.80999755859375 | close=217.5 | priceCloseUSD=32.6596202701767 | volume=1476329.0
[SAVED 16,646] 3388.HK | date=2026-10-23 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=23.5 | high=27.0 | low=23.5 | close=26.34000015258789 | priceCloseUSD=3.358194644152488 | volume=2755920.0
[SAVED 16,647] 575A.T | date=2026-10-23 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1900.0 | high=1902.0 | low=1860.0 | close=1882.0 | priceCloseUSD=12.000484928020686 | volume=237300.0
[SAVED 16,648] 2553.HK | date=2026-10-23 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=12.5 | high=12.5 | low=11.609999656677246 | close=11.8100004196167 | priceCloseUSD=1.505705388262833 | volume=749200.0
[SAVED 16,649] 1081.HK | date=2026-10-23 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=20.1200008392334 | high=23.799999237060547 | low=19.899999618530273 | close=23.65999984741211 | priceCloseUSD=3.016510414120921 | volume=4854500.0
[SAVED 16,650] 2290.HK | date=2026-10-23 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=3.625 | high=3.950000047683716 | low=3.625 | close=3.740000009536743 | priceCloseUSD=0.47682793957472946 | volume=1833000.0
[SAVED 16,651] 1779.HK | date=2026-10-23 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=60.900001525878906 | high=64.69999694824219 | low=57.70000076293945 | close=61.04999923706055 | priceCloseUSD=7.783514778881552 | volume=160398.0
[SAVED 16,652] 301669.SZ | date=2026-10-23 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=22.290000915527344 | high=21.729999542236328 | low=19.579999923706055 | close=21.670000076293945 | priceCloseUSD=3.2539493045814276 | volume=6351118.0
[SAVED 16,653] CMRGREEN.NS | date=2026-10-23 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=208.60000610351562 | high=208.75 | low=193.3800048828125 | close=195.92999267578125 | priceCloseUSD=2.0637243273371793 | volume=553361.0
[SAVED 16,654] 6658.HK | date=2026-10-23 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=166.8000030517578 | high=180.0 | low=160.0 | close=169.5 | priceCloseUSD=21.610250147546857 | volume=527764.0
[SAVED 16,655] 581A.T | date=2026-10-23 | assetKey=@GOINC1 | name=GO INC NPV | open=3090.0 | high=3215.0 | low=3085.0 | close=3155.0 | priceCloseUSD=20.117709855422564 | volume=1326600.0
[SAVED 16,656] 6675.HK | date=2026-10-23 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=13.25 | high=13.930000305175781 | low=11.800000190734863 | close=13.59000015258789 | priceCloseUSD=1.7326448542927684 | volume=679600.0
[SAVED 16,657] 001248.SZ | date=2026-10-23 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=11.029999732971191 | high=10.859999656677246 | low=10.430000305175781 | close=10.850000381469727 | priceCloseUSD=1.6292270914486144 | volume=40207303.0
[SAVED 16,658] 1392.HK | date=2026-10-23 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=16.540000915527344 | high=17.899999618530273 | low=15.569999694824219 | close=17.68000030517578 | priceCloseUSD=2.254095747513589 | volume=2935500.0
[SAVED 16,659] 6132.HK | date=2026-10-23 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=32.13999938964844 | high=32.58000183105469 | low=31.059999465942383 | close=31.280000686645508 | priceCloseUSD=3.9880155719990964 | volume=101100.0
[SAVED 16,660] 6067.HK | date=2026-10-23 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.309999942779541 | high=5.460000038146973 | low=5.110000133514404 | close=5.414999961853027 | priceCloseUSD=0.6903805529474962 | volume=1831000.0
[SAVED 16,661] 584A.T | date=2026-10-23 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2118.0 | high=2157.0 | low=2072.0 | close=2137.0 | priceCloseUSD=13.626480494782257 | volume=82000.0
[SAVED 16,662] 688797.SS | date=2026-10-23 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=189.97999572753906 | high=207.55999755859375 | low=182.32000732421875 | close=206.19000244140625 | priceCloseUSD=30.96132038272706 | volume=3388896.0
[SAVED 16,663] 2335.HK | date=2026-10-23 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=15.5 | high=15.5 | low=13.130000114440918 | close=14.420000076293945 | priceCloseUSD=1.838464948533079 | volume=4444280.0
[SAVED 16,664] 6106.HK | date=2026-10-23 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=53.599998474121094 | high=74.25 | low=52.349998474121094 | close=66.94999694824219 | priceCloseUSD=8.535729683946975 | volume=3517650.0
[SAVED 16,665] 001399.SZ | date=2026-10-23 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=17.540000915527344 | high=17.489999771118164 | low=16.010000228881836 | close=17.420000076293945 | priceCloseUSD=2.6157728165434917 | volume=25842841.0
[SAVED 16,666] 9630.HK | date=2026-10-23 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=193.89999389648438 | high=212.1999969482422 | low=188.8000030517578 | close=207.8000030517578 | priceCloseUSD=26.493274611265406 | volume=470754.0
[SAVED 16,667] 1688.HK | date=2026-10-23 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=4.690000057220459 | high=5.019999980926514 | low=4.519999980926514 | close=4.914999961853027 | priceCloseUSD=0.6266335023647621 | volume=12683980.0
[SAVED 16,668] 3661.HK | date=2026-10-23 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=64.80000305175781 | high=68.80000305175781 | low=58.900001525878906 | close=66.3499984741211 | priceCloseUSD=8.459233417788253 | volume=1072700.0
[SAVED 16,669] 1956.HK | date=2026-10-23 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=65.6500015258789 | high=65.6500015258789 | low=59.099998474121094 | close=59.099998474121094 | priceCloseUSD=7.53490118433861 | volume=165600.0
[SAVED 16,670] 2272.HK | date=2026-10-23 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=50.5 | high=60.70000076293945 | low=50.5 | close=56.45000076293945 | priceCloseUSD=7.197042108060958 | volume=365540.0
[SAVED 16,671] 153890.KQ | date=2026-10-23 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=6720.0 | high=6790.0 | low=6470.0 | close=6780.0 | priceCloseUSD=5.119376595088301 | volume=54854.0
[SAVED 16,672] 1191.HK | date=2026-10-23 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=71.0 | high=75.75 | low=69.0 | close=74.19999694824219 | priceCloseUSD=9.460061917396619 | volume=1404546.0
[SAVED 16,673] 2672.HK | date=2026-10-23 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=70.69999694824219 | high=78.0 | low=68.5 | close=76.5999984741211 | priceCloseUSD=9.766047954734303 | volume=786160.0
[SAVED 16,674] 9637.HK | date=2026-10-23 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=15.5600004196167 | high=16.219999313354492 | low=14.359999656677246 | close=15.59000015258789 | priceCloseUSD=1.9876330566237048 | volume=749789.0
[FAILED] 7772.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7846.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 2651.HK | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7843.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7848.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7836.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7853.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7856.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7854.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7855.TW | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7858.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7866.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7861.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7717.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7876.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7880.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7878.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7669.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7869.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 2539.HK | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7879.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7888.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7883.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7887.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7871.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7893.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7892.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7896.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7886.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7902.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 6907.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7899.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7907.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7909.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7912.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7911.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7915.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7918.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7894.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7913.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7920.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 2723.HK | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24)
[FAILED] 7898.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7921.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7735.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7873.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7917.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7926.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7415.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7924.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7929.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found
[FAILED] 7928.TWO | $7888.TWO: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2723.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $ANONDITA.NS: possibly delisted; no timezone found | $SAFEENTP.NS: possibly delisted; no timezone found | $2651.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $FLYSBS.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | $VIVIDEL.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | 
13 Failed downloads: | ['7888.TWO', '2723.HK', '2651.HK', '2592.HK', '309710.KQ', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-23 -> 2026-10-24) | ['ANONDITA.NS', 'SAFEENTP.NS', 'FLYSBS.NS', 'QLINE.NS', '7689.TWO', 'VIVIDEL.NS', '2627.HK']: possibly delisted; no timezone found

[BATCH 40/40] Starting with 119 tickers
[REQUEST] attempt 1/1: 119 tickers
[SAVED 16,675] TURTLEMINT.NS | date=2026-10-23 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=58.220001220703125 | high=58.349998474121094 | low=56.56999969482422 | close=56.56999969482422 | priceCloseUSD=0.5958499919961273 | volume=350648.0
[SAVED 16,676] 6915.HK | date=2026-10-23 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=6.5 | high=7.170000076293945 | low=6.5 | close=6.835000038146973 | priceCloseUSD=0.871422186329489 | volume=331000.0
[SAVED 16,677] 6715.HK | date=2026-10-23 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=45.0 | high=45.18000030517578 | low=42.540000915527344 | close=44.619998931884766 | priceCloseUSD=5.6887866578247985 | volume=438493.0
[SAVED 16,678] 475040.KQ | date=2026-10-23 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2400.0 | high=2435.0 | low=2305.0 | close=2380.0 | priceCloseUSD=1.797067300340731 | volume=208135.0
[SAVED 16,679] 3952.HK | date=2026-10-23 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=27.0 | high=31.799999237060547 | low=26.200000762939453 | close=31.139999389648438 | priceCloseUSD=3.9701662324764553 | volume=103900.0
[SAVED 16,680] 2697.HK | date=2026-10-23 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=52.150001525878906 | high=58.599998474121094 | low=49.779998779296875 | close=55.0 | priceCloseUSD=7.012175564100749 | volume=2133323.0
[SAVED 16,681] CORDELIA.NS | date=2026-10-23 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=93.0 | high=93.25 | low=86.69999694824219 | close=90.01000213623047 | priceCloseUSD=0.9480724649420732 | volume=793197.0
[SAVED 16,682] 0039P0.KQ | date=2026-10-23 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=5890.0 | high=5890.0 | low=5550.0 | close=5740.0 | priceCloseUSD=4.334103489057057 | volume=278362.0
[SAVED 16,683] RAMBHAJO.NS | date=2026-10-23 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=374.1000061035156 | high=375.0 | low=355.3999938964844 | close=355.3999938964844 | priceCloseUSD=3.743416734329928 | volume=222602.0
[SAVED 16,684] AGL.NS | date=2026-10-23 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=11.0 | high=11.039999961853027 | low=9.729999542236328 | close=10.140000343322754 | priceCloseUSD=0.10680429832072964 | volume=3431355.0
[SAVED 16,685] 0668.HK | date=2026-10-23 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=101.0 | high=108.0 | low=97.19999694824219 | close=108.0 | priceCloseUSD=13.769362925870563 | volume=321600.0
[SAVED 16,686] JECX.JK | date=2026-10-23 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1390.0 | high=1410.0 | low=1345.0 | close=1355.0 | priceCloseUSD=0.07506925207756232 | volume=1394500.0
[SAVED 16,687] 7687.HK | date=2026-10-23 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=69.0 | high=71.75 | low=68.6500015258789 | close=70.0 | priceCloseUSD=8.924587081582771 | volume=85502.0
[SAVED 16,688] 7656.HK | date=2026-10-23 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=14.5 | high=14.850000381469727 | low=13.859999656677246 | close=14.75 | priceCloseUSD=1.8805379921906555 | volume=307600.0
[SAVED 16,689] 9971.HK | date=2026-10-23 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=33.0 | high=34.0 | low=31.299999237060547 | close=32.79999923706055 | priceCloseUSD=4.181806420957076 | volume=62800.0
[SAVED 16,690] 6880.HK | date=2026-10-23 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=160.1999969482422 | high=166.10000610351562 | low=154.0 | close=162.0 | priceCloseUSD=20.654044388805843 | volume=248434.0
[SAVED 16,691] KNACK.NS | date=2026-10-23 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=206.9499969482422 | high=207.0 | low=198.1300048828125 | close=204.8800048828125 | priceCloseUSD=2.1579945187936715 | volume=902029.0
[SAVED 16,692] FHH.SI | date=2026-10-23 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.40675526478728247 | volume=535300.0
[SAVED 16,693] BACH.JK | date=2026-10-23 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=254.0 | high=284.0 | low=248.0 | close=278.0 | priceCloseUSD=0.015401662049861495 | volume=13424700.0
[SAVED 16,694] 1770.HK | date=2026-10-23 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=79.0 | high=80.0 | low=77.05000305175781 | close=79.5 | priceCloseUSD=10.13578104265472 | volume=3800.0
[SAVED 16,695] 3752.HK | date=2026-10-23 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=47.70000076293945 | high=49.34000015258789 | low=45.040000915527344 | close=48.70000076293945 | priceCloseUSD=6.20896282402858 | volume=111900.0
[SAVED 16,696] 2475.HK | date=2026-10-23 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=47.0 | high=50.29999923706055 | low=43.459999084472656 | close=50.0 | priceCloseUSD=6.374705058273409 | volume=12114711.0
[SAVED 16,697] 2797.HK | date=2026-10-23 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=94.9000015258789 | high=94.9000015258789 | low=80.55000305175781 | close=80.55000305175781 | priceCloseUSD=10.269650237959581 | volume=4500.0
[SAVED 16,698] 6951.HK | date=2026-10-23 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=78.0 | high=83.30000305175781 | low=75.19999694824219 | close=81.6500015258789 | priceCloseUSD=10.409893554701036 | volume=3471750.0
[SAVED 16,699] 1377.HK | date=2026-10-23 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=172.8000030517578 | high=177.89999389648438 | low=165.0 | close=177.89999389648438 | priceCloseUSD=22.681199819174548 | volume=208302.0
[SAVED 16,700] FDC.AX | date=2026-10-23 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.490000009536743 | high=3.490000009536743 | low=3.3299999237060547 | close=3.4100000858306885 | priceCloseUSD=2.3956723193509064 | volume=355540.0
[SAVED 16,701] 301583.SZ | date=2026-10-23 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=120.26000213623047 | high=103.0 | low=91.0999984741211 | close=102.66000366210938 | priceCloseUSD=15.415341317422723 | volume=6554924.0
[SAVED 16,702] 6745.HK | date=2026-10-23 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.609999895095825 | high=2.700000047683716 | low=2.5399999618530273 | close=2.6549999713897705 | priceCloseUSD=0.33849683494668253 | volume=2048000.0
[SAVED 16,703] RANS.JK | date=2026-10-23 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=138.0 | high=145.0 | low=138.0 | close=141.0 | priceCloseUSD=0.007811634349030471 | volume=21841800.0
[SAVED 16,704] 2249.HK | date=2026-10-23 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=17.530000686645508 | high=18.549999237060547 | low=16.950000762939453 | close=18.260000228881836 | priceCloseUSD=2.328042316462533 | volume=1911400.0
[SAVED 16,705] 387690.KQ | date=2026-10-23 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=13900.0 | high=13900.0 | low=12520.0 | close=12710.0 | priceCloseUSD=9.596943440054913 | volume=382080.0
[SAVED 16,706] KUSUMGAR.NS | date=2026-10-23 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=565.9500122070312 | high=566.0 | low=527.0499877929688 | close=549.0 | priceCloseUSD=5.782599387848386 | volume=565865.0
[SAVED 16,707] LASERPOWER.NS | date=2026-10-23 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=217.5500030517578 | high=217.5500030517578 | low=201.35000610351562 | close=206.25 | priceCloseUSD=2.1724246334129864 | volume=842903.0
[SAVED 16,708] SBIFUNDS.NS | date=2026-10-23 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=471.70001220703125 | high=471.70001220703125 | low=451.3500061035156 | close=463.3999938964844 | priceCloseUSD=4.880977269644364 | volume=2542501.0
[SAVED 16,709] 5356.KL | date=2026-10-23 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.3399999141693115 | high=2.390000104904175 | low=2.309999942779541 | close=2.3399999141693115 | priceCloseUSD=0.5727573245949947 | volume=4806300.0
[SAVED 16,710] 593A.T | date=2026-10-23 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=1871.0 | high=2020.0 | low=1835.0 | close=2011.0 | priceCloseUSD=12.82304739120595 | volume=3262400.0
[SAVED 16,711] CMLL.NS | date=2026-10-23 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=522.7000122070312 | high=523.0999755859375 | low=490.3500061035156 | close=510.20001220703125 | priceCloseUSD=5.373920361145023 | volume=517349.0
[SAVED 16,712] 688825.SS | date=2026-10-23 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=38.7599983215332 | high=43.150001525878906 | low=38.75 | close=42.849998474121094 | priceCloseUSD=6.434320362034235 | volume=480660771.0
[SAVED 16,713] 603A.T | date=2026-10-23 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=810.0 | high=841.0 | low=788.0 | close=841.0 | priceCloseUSD=5.362597143711688 | volume=704400.0
[SAVED 16,714] 604A.T | date=2026-10-23 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1276.0 | high=1319.0 | low=1213.0 | close=1247.0 | priceCloseUSD=7.9514371441242275 | volume=480300.0
[SAVED 16,715] EGX.SI | date=2026-10-23 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.6549999713897705 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6650000214576721 | priceCloseUSD=0.5201774417945408 | volume=56400.0
[SAVED 16,716] INDOMIM.NS | date=2026-10-23 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1089.699951171875 | high=1107.0 | low=1032.0 | close=1099.5999755859375 | priceCloseUSD=11.582051267215558 | volume=1252167.0
[SAVED 16,717] LCL.NS | date=2026-10-23 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=567.25 | high=680.7000122070312 | low=530.5 | close=597.0 | priceCloseUSD=6.288181847988135 | volume=434255.0
[SAVED 16,718] XTRANET.NS | date=2026-10-23 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=280.0 | high=280.0 | low=263.45001220703125 | close=263.45001220703125 | priceCloseUSD=2.774910526989123 | volume=338356.0
[SAVED 16,719] 3308.HK | date=2026-10-23 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=698.5 | high=776.0 | low=682.5 | close=754.5 | priceCloseUSD=96.19429932934574 | volume=3413869.0
[SAVED 16,720] 301677.SZ | date=2026-10-23 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=45.560001373291016 | high=46.33000183105469 | low=41.720001220703125 | close=45.97999954223633 | priceCloseUSD=6.904318735964768 | volume=2746472.0
[SAVED 16,721] 001232.SZ | date=2026-10-23 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=158.97000122070312 | high=176.60000610351562 | low=155.02999877929688 | close=173.39999389648438 | priceCloseUSD=26.03759979544891 | volume=5729758.0
[SAVED 16,722] MANIPALHOS.NS | date=2026-10-23 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=625.4000244140625 | high=625.4500122070312 | low=597.0 | close=607.3499755859375 | priceCloseUSD=6.397197808803232 | volume=442953.0
[SAVED 16,723] JNPR.NS | date=2026-10-23 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=244.0 | high=244.0500030517578 | low=232.25 | close=234.75 | priceCloseUSD=2.472614219120963 | volume=509936.0
[SAVED 16,724] MVELECTRO.NS | date=2026-10-23 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=821.25 | high=823.9500122070312 | low=772.9000244140625 | close=788.0 | priceCloseUSD=8.299978720627555 | volume=1172893.0
[SAVED 16,725] 603468.SS | date=2026-10-23 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=19.290000915527344 | high=19.8799991607666 | low=18.739999771118164 | close=19.799999237060547 | priceCloseUSD=2.973151523826142 | volume=3057687.0
[SAVED 16,726] 2261.HK | date=2026-10-23 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.550000190734863 | high=16.0 | low=15.5 | close=15.90999984741211 | priceCloseUSD=2.028431130088543 | volume=308100.0
[SAVED 16,727] 301707.SZ | date=2026-10-23 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=61.63999938964844 | high=63.630001068115234 | low=53.099998474121094 | close=61.709999084472656 | priceCloseUSD=9.266322468835996 | volume=5859786.0
[SAVED 16,728] 508097.SS | date=2026-10-23 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.171999931335449 | high=2.2090001106262207 | low=2.1500000953674316 | close=2.200000047683716 | priceCloseUSD=0.33035018920331405 | volume=2336266.0
[SAVED 16,729] 688828.SS | date=2026-10-23 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=68.06999969482422 | high=71.87000274658203 | low=64.30000305175781 | close=71.37999725341797 | priceCloseUSD=10.71836140313971 | volume=2744792.0
[SAVED 16,730] 301717.SZ | date=2026-10-23 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=302.9800109863281 | high=280.989990234375 | low=258.0 | close=279.5299987792969 | priceCloseUSD=41.973993628757675 | volume=1722696.0
[SAVED 16,731] ARDEE.NS | date=2026-10-23 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=43.43000030517578 | high=43.810001373291016 | low=41.400001525878906 | close=42.27000045776367 | priceCloseUSD=0.44522855878217704 | volume=2451987.0
[SAVED 16,732] LEAPIND.NS | date=2026-10-23 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=125.0 | high=125.25 | low=119.76000213623047 | close=122.7699966430664 | priceCloseUSD=1.2931324361281313 | volume=972167.0
[SAVED 16,733] TECHNOCRAF.NS | date=2026-10-23 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=492.45001220703125 | high=493.70001220703125 | low=478.75 | close=482.0 | priceCloseUSD=5.076890537236651 | volume=1080320.0
[SAVED 16,734] DHOOTTRANS.NS | date=2026-10-23 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1401.0 | high=1410.0 | low=1325.9000244140625 | close=1352.199951171875 | priceCloseUSD=14.242678706548453 | volume=653533.0
[SAVED 16,735] MOLBIO.NS | date=2026-10-23 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1275.0 | high=1304.9000244140625 | low=1228.5 | close=1239.0999755859375 | priceCloseUSD=13.051400291996705 | volume=1304659.0
[SAVED 16,736] 688836.SS | date=2026-10-23 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=502.0199890136719 | high=624.0 | low=502.0 | close=624.0 | priceCloseUSD=93.69932436133455 | volume=8449663.0
[SAVED 16,737] MILKYMIST.NS | date=2026-10-23 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=273.95001220703125 | high=282.0 | low=259.25 | close=271.75 | priceCloseUSD=2.8623340321453528 | volume=1147656.0
[SAVED 16,738] 688826.SS | date=2026-10-23 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=579.9500122070312 | high=643.2899780273438 | low=565.1199951171875 | close=638.0 | priceCloseUSD=95.80155279251834 | volume=955732.0
[SAVED 16,739] BLEL.NS | date=2026-10-23 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=451.5 | high=451.5 | low=422.0 | close=431.25 | priceCloseUSD=4.542342415318062 | volume=390956.0
[SAVED 16,740] SHIPROCKET.NS | date=2026-10-23 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=122.0 | high=122.66000366210938 | low=117.9000015258789 | close=118.83999633789062 | priceCloseUSD=1.2517378689897827 | volume=1429991.0
[SAVED 16,741] 301655.SZ | date=2026-10-23 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=21.420000076293945 | high=21.110000610351562 | low=18.889999389648438 | close=20.920000076293945 | priceCloseUSD=3.141329924339439 | volume=8976030.0
[SAVED 16,742] 417030.KQ | date=2026-10-23 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=16600.0 | high=17200.0 | low=15800.0 | close=16470.0 | priceCloseUSD=12.436007746475562 | volume=86373.0
[SAVED 16,743] LALITHAA.NS | date=2026-10-23 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=349.5 | high=349.5 | low=335.0 | close=342.75 | priceCloseUSD=3.6101747544353993 | volume=2531875.0
[SAVED 16,744] HORIZONIND.NS | date=2026-10-23 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=43.5 | high=43.58000183105469 | low=41.790000915527344 | close=42.25 | priceCloseUSD=0.4450178946021754 | volume=4971621.0
[SAVED 16,745] 0220W0.KS | date=2026-10-23 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7730.0 | high=7760.0 | low=7550.0 | close=7570.0 | priceCloseUSD=5.715882127554342 | volume=2176914.0
[SAVED 16,746] 688835.SS | date=2026-10-23 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=283.0 | high=302.0 | low=272.010009765625 | close=302.0 | priceCloseUSD=45.34807044410742 | volume=1785833.0
[SAVED 16,747] SHANKESH.NS | date=2026-10-23 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=101.19000244140625 | high=102.0 | low=93.58999633789062 | close=95.23999786376953 | priceCloseUSD=1.0031598421597727 | volume=4387207.0
[SAVED 16,748] 3223.HK | date=2026-10-23 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=64.0 | high=69.5999984741211 | low=61.0 | close=69.5 | priceCloseUSD=8.860840031000038 | volume=539400.0
[SAVED 16,749] SUNSHINE.NS | date=2026-10-23 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=403.54998779296875 | high=403.54998779296875 | low=373.0 | close=390.6000061035156 | priceCloseUSD=4.114177333675346 | volume=213695.0
[SAVED 16,750] GAJA.NS | date=2026-10-23 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=123.12000274658203 | high=123.5 | low=115.0 | close=116.12999725341797 | priceCloseUSD=1.2231935355709462 | volume=408091.0
[SAVED 16,751] TEMPSENS.NS | date=2026-10-23 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=506.5 | high=509.70001220703125 | low=470.6000061035156 | close=485.95001220703125 | priceCloseUSD=5.118495889095254 | volume=1299635.0
[SAVED 16,752] AUGMONT.NS | date=2026-10-23 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=1119.800048828125 | high=1119.800048828125 | low=1096.300048828125 | close=1096.300048828125 | priceCloseUSD=11.547293244538562 | volume=82697.0
[SAVED 16,753] SKYWAYS.NS | date=2026-10-23 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=99.55000305175781 | high=99.76000213623047 | low=93.22000122070312 | close=95.43000030517578 | priceCloseUSD=1.0051611317797462 | volume=3711771.0
[SAVED 16,754] 9615.HK | date=2026-10-23 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=82.9000015258789 | high=87.19999694824219 | low=82.3499984741211 | close=87.19999694824219 | priceCloseUSD=11.117485232547706 | volume=63460.0
[SAVED 16,755] 0625.HK | date=2026-10-23 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=36.79999923706055 | high=38.2599983215332 | low=35.31999969482422 | close=37.7400016784668 | priceCloseUSD=4.811627591979384 | volume=1530751.0
[SAVED 16,756] SYMBIOTEC.NS | date=2026-10-23 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1197.5 | high=1197.5 | low=1153.5 | close=1164.199951171875 | priceCloseUSD=12.262480737667769 | volume=258232.0
[SAVED 16,757] LUMINO.NS | date=2026-10-23 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=93.94999694824219 | high=93.94999694824219 | low=87.77999877929688 | close=89.55999755859375 | priceCloseUSD=0.9433325811621623 | volume=3933571.0
[SAVED 16,758] 386380.KQ | date=2026-10-23 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=10300.0 | high=10680.0 | low=10100.0 | close=10260.0 | priceCloseUSD=7.747021219115925 | volume=389537.0
[SAVED 16,759] 9976.HK | date=2026-10-23 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=139.10000610351562 | high=148.10000610351562 | low=136.60000610351562 | close=147.5 | priceCloseUSD=18.805379921906557 | volume=687150.0
[SAVED 16,760] DEEPA.NS | date=2026-10-23 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=242.0 | high=242.25999450683594 | low=225.00999450683594 | close=230.13999938964844 | priceCloseUSD=2.424057230582894 | volume=2333619.0
[SAVED 16,761] 618A.T | date=2026-10-23 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=1925.0 | high=1999.0 | low=1886.0 | close=1991.0 | priceCloseUSD=12.69551832714622 | volume=223100.0
[SAVED 16,762] PRANAV.NS | date=2026-10-23 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=91.5 | high=91.7699966430664 | low=84.5 | close=86.33000183105469 | priceCloseUSD=0.909311139783619 | volume=1573892.0
[SAVED 16,763] PRASOLCHEM.NS | date=2026-10-23 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=709.9000244140625 | high=723.0999755859375 | low=676.0999755859375 | close=716.0 | priceCloseUSD=7.541605030417931 | volume=161978.0
[SAVED 16,764] GLASSWALL.NS | date=2026-10-23 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=219.8000030517578 | high=219.8000030517578 | low=204.35000610351562 | close=214.14999389648438 | priceCloseUSD=2.2556350156895193 | volume=2537155.0
[SAVED 16,765] KANOHAR.NS | date=2026-10-23 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=984.5999755859375 | high=989.0 | low=871.9000244140625 | close=888.0 | priceCloseUSD=9.353275512585366 | volume=4207300.0
[SAVED 16,766] 619A.T | date=2026-10-23 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=305.0 | high=306.0 | low=303.0 | close=306.0 | priceCloseUSD=1.9511946801138842 | volume=641300.0
[SAVED 16,767] LCCPROJECT.NS | date=2026-10-23 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=124.44999694824219 | high=124.44999694824219 | low=118.30000305175781 | close=119.61000061035156 | priceCloseUSD=1.2598482992895519 | volume=162332.0
[SAVED 16,768] RENTOMOJO.NS | date=2026-10-23 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=533.5 | high=536.2999877929688 | low=500.8999938964844 | close=532.8499755859375 | priceCloseUSD=5.612491698794662 | volume=1054273.0
[SAVED 16,769] KARAMTARA.NS | date=2026-10-23 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=362.04998779296875 | high=362.8999938964844 | low=346.3500061035156 | close=350.20001220703125 | priceCloseUSD=3.6886454940125244 | volume=1007303.0
[SAVED 16,770] MPIMANIPAL.NS | date=2026-10-23 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=309.95001220703125 | high=313.95001220703125 | low=297.45001220703125 | close=306.20001220703125 | priceCloseUSD=3.2251949055510876 | volume=552731.0
[SAVED 16,771] STEAMHOUSE.NS | date=2026-10-23 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=129.47000122070312 | high=133.5 | low=124.83999633789062 | close=131.86000061035156 | priceCloseUSD=1.3888771563043838 | volume=2822896.0
[SAVED 16,772] 0161M0.KQ | date=2026-10-23 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=7690.0 | high=7700.0 | low=7190.0 | close=7310.0 | priceCloseUSD=5.519563851046531 | volume=497563.0
[SAVED 16,773] 9856.HK | date=2026-10-23 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=18.860000610351562 | high=20.920000076293945 | low=17.959999084472656 | close=20.260000228881836 | priceCloseUSD=2.583030518793469 | volume=6778200.0
[SAVED 16,774] HEROMOTORS.NS | date=2026-10-23 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=115.16999816894531 | high=115.25 | low=110.76000213623047 | close=110.76000213623047 | priceCloseUSD=1.166631549273319 | volume=9062618.0
[SAVED 16,775] SSRETAIL.NS | date=2026-10-23 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=677.4500122070312 | high=683.9500122070312 | low=639.0 | close=649.7000122070312 | priceCloseUSD=6.84326938592617 | volume=1643888.0
[SAVED 16,776] 0010S0.KQ | date=2026-10-23 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=8030.0 | high=8030.0 | low=7650.0 | close=7820.0 | priceCloseUSD=5.904649701119545 | volume=113868.0
[SAVED 16,777] 486510.KQ | date=2026-10-23 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=7170.0 | high=7200.0 | low=6810.0 | close=6880.0 | priceCloseUSD=5.194883624514382 | volume=674751.0
[SAVED 16,778] 0035S0.KQ | date=2026-10-23 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=22950.0 | high=26550.0 | low=21500.0 | close=22300.0 | priceCloseUSD=16.838067562016093 | volume=4533381.0
[SAVED 16,779] 3757.HK | date=2026-10-23 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=330.0 | high=331.79998779296875 | low=303.20001220703125 | close=315.6000061035156 | priceCloseUSD=40.23713910598399 | volume=215430.0
[SAVED 16,780] 9607.HK | date=2026-10-23 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=37.84000015258789 | high=38.34000015258789 | low=37.099998474121094 | close=38.02000045776367 | priceCloseUSD=4.847325784673268 | volume=246300.0
[SAVED 16,781] 3228.HK | date=2026-10-23 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=57.900001525878906 | high=64.5999984741211 | low=57.04999923706055 | close=64.19999694824219 | priceCloseUSD=8.185120905741938 | volume=4437681.0
[SAVED 16,782] 6731.HK | date=2026-10-23 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=39.939998626708984 | high=42.20000076293945 | low=38.2400016784668 | close=39.560001373291016 | priceCloseUSD=5.043666817192425 | volume=730700.0
[SAVED 16,783] 646A.T | date=2026-10-23 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=192.0 | high=199.5 | low=190.5 | close=199.5 | priceCloseUSD=1.2721024139958166 | volume=7690900.0
[SAVED 16,784] VARMORA.NS | date=2026-10-23 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=135.1199951171875 | high=135.1199951171875 | low=125.8499984741211 | close=127.1500015258789 | priceCloseUSD=1.3392668870463909 | volume=650084.0
[SAVED 16,785] 266690.KQ | date=2026-10-23 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=8380.0 | high=9250.0 | low=7980.0 | close=8130.0 | priceCloseUSD=6.138721492340396 | volume=1681334.0
[SAVED 16,786] ADROITIND.NS | date=2026-10-23 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=166.11000061035156 | high=166.80999755859375 | low=151.0 | close=156.86000061035156 | priceCloseUSD=1.6522013542938365 | volume=617660.0
[SAVED 16,787] 6802.HK | date=2026-10-23 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=83.0 | high=89.0 | low=82.19999694824219 | close=83.5 | priceCloseUSD=10.645757447316592 | volume=12700.0
[FAILED] 7934.TWO | $ANAWIL.NS: possibly delisted; no timezone found | 
1 Failed download: | ['ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] 7930.TWO | $ANAWIL.NS: possibly delisted; no timezone found | 
1 Failed download: | ['ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] 7942.TWO | $ANAWIL.NS: possibly delisted; no timezone found | 
1 Failed download: | ['ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] 7686.TWO | $ANAWIL.NS: possibly delisted; no timezone found | 
1 Failed download: | ['ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] 7947.TWO | $ANAWIL.NS: possibly delisted; no timezone found | 
1 Failed download: | ['ANAWIL.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 16,787
Failed this run: 2,832
Outstanding failures in file: 2,832
Output:   /data/market_data/market_data_ASIA_20261023_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261023.csv
================================================================================================